Apr 19 2024 |
2455 |
359.08 |
Apr 19 2024 |
2724 |
308.49 |
Apr 19 2024 |
3774 |
307.84 |
Apr 17 2024 |
2470 |
359.08 |
Apr 17 2024 |
2703 |
308.49 |
Apr 17 2024 |
3759 |
307.84 |
Apr 10 2024 |
2495 |
359.08 |
Apr 10 2024 |
2703 |
308.49 |
Apr 10 2024 |
3763 |
307.84 |
Apr 03 2024 |
2462 |
359.08 |
Apr 03 2024 |
2372 |
299.09 |
Apr 03 2024 |
3310 |
299.09 |
Mar 27 2024 |
4378 |
394.65 |
Mar 27 2024 |
2380 |
299.09 |
Mar 27 2024 |
3332 |
299.09 |
Mar 21 2024 |
4434 |
394.65 |
Mar 21 2024 |
2387 |
299.09 |
Mar 21 2024 |
3334 |
299.09 |
Mar 14 2024 |
4320 |
394.65 |
Mar 14 2024 |
2366 |
299.09 |
Mar 14 2024 |
3299 |
299.09 |
Mar 07 2024 |
4337 |
394.65 |
Mar 07 2024 |
2384 |
299.09 |
Mar 07 2024 |
3302 |
299.09 |
Feb 29 2024 |
4431 |
394.65 |
Feb 29 2024 |
2385 |
299.09 |
Feb 29 2024 |
3324 |
299.09 |
Feb 22 2024 |
4410 |
394.65 |
Feb 22 2024 |
2381 |
299.09 |
Feb 22 2024 |
3339 |
299.09 |
Feb 15 2024 |
4413 |
394.65 |
Feb 15 2024 |
2387 |
299.09 |
Feb 15 2024 |
3328 |
299.09 |
Feb 08 2024 |
4387 |
394.65 |
Feb 08 2024 |
2383 |
299.09 |
Feb 08 2024 |
3310 |
299.09 |
Feb 01 2024 |
4229 |
394.65 |
Feb 01 2024 |
2419 |
299.09 |
Feb 01 2024 |
3240 |
299.09 |
Jan 25 2024 |
4209 |
394.65 |
Jan 25 2024 |
2422 |
299.09 |
Jan 25 2024 |
3230 |
299.09 |
Jan 18 2024 |
4209 |
394.65 |
Jan 18 2024 |
2412 |
299.09 |
Jan 18 2024 |
3227 |
299.09 |
Jan 11 2024 |
4209 |
394.65 |
Jan 11 2024 |
2412 |
299.09 |
Jan 11 2024 |
3228 |
299.09 |
Jan 04 2024 |
4209 |
394.65 |
Jan 04 2024 |
2412 |
299.09 |
Jan 04 2024 |
3229 |
299.09 |
Dec 28 2023 |
4209 |
394.65 |
Dec 28 2023 |
2412 |
299.09 |
Dec 28 2023 |
3229 |
299.09 |
Dec 21 2023 |
4209 |
394.65 |
Dec 21 2023 |
2412 |
299.09 |
Dec 21 2023 |
3229 |
299.09 |
Dec 14 2023 |
4209 |
394.65 |
Dec 14 2023 |
2413 |
299.09 |
Dec 14 2023 |
3228 |
299.09 |
Dec 07 2023 |
4209 |
394.65 |
Dec 07 2023 |
2413 |
299.09 |
Dec 07 2023 |
3228 |
299.09 |
Nov 30 2023 |
4194 |
394.65 |
Nov 30 2023 |
2411 |
299.09 |
Nov 30 2023 |
3229 |
299.09 |
Nov 23 2023 |
4194 |
394.65 |
Nov 23 2023 |
2411 |
299.09 |
Nov 23 2023 |
3227 |
299.09 |
Nov 16 2023 |
4194 |
394.65 |
Nov 16 2023 |
2411 |
299.09 |
Nov 16 2023 |
3225 |
299.09 |
Nov 09 2023 |
4194 |
394.65 |
Nov 09 2023 |
2413 |
299.09 |
Nov 09 2023 |
3223 |
299.09 |
Nov 02 2023 |
4194 |
394.65 |
Nov 02 2023 |
2413 |
299.09 |
Nov 02 2023 |
3223 |
299.09 |
Oct 26 2023 |
4122 |
394.65 |
Oct 26 2023 |
2420 |
299.09 |
Oct 26 2023 |
3225 |
299.09 |
Oct 19 2023 |
4136 |
394.65 |
Oct 19 2023 |
2419 |
299.09 |
Oct 19 2023 |
3192 |
299.09 |
Oct 12 2023 |
4135 |
394.65 |
Oct 12 2023 |
2418 |
299.09 |
Oct 12 2023 |
3193 |
299.09 |
Oct 05 2023 |
4135 |
394.65 |
Oct 05 2023 |
2421 |
299.09 |
Oct 05 2023 |
3127 |
299.09 |
Sep 28 2023 |
4237 |
394.65 |
Sep 28 2023 |
2423 |
299.09 |
Sep 28 2023 |
3153 |
299.09 |
Sep 21 2023 |
4228 |
394.65 |
Sep 21 2023 |
2416 |
299.09 |
Sep 21 2023 |
3151 |
299.09 |
Sep 14 2023 |
4266 |
394.65 |
Sep 14 2023 |
2422 |
299.09 |
Sep 14 2023 |
3155 |
299.09 |
Sep 07 2023 |
4283 |
394.65 |
Sep 07 2023 |
2420 |
299.09 |
Sep 07 2023 |
3150 |
299.09 |
Aug 31 2023 |
4279 |
394.65 |
Aug 31 2023 |
2444 |
299.09 |
Aug 31 2023 |
3193 |
299.09 |
Aug 24 2023 |
4307 |
394.65 |
Aug 24 2023 |
2443 |
299.09 |
Aug 24 2023 |
3172 |
299.09 |
Aug 17 2023 |
4299 |
394.65 |
Aug 17 2023 |
2464 |
299.09 |
Aug 17 2023 |
3196 |
299.09 |
Aug 10 2023 |
4304 |
394.65 |
Aug 10 2023 |
2481 |
299.09 |
Aug 10 2023 |
3212 |
299.09 |
Aug 03 2023 |
4260 |
394.65 |
Aug 03 2023 |
2468 |
299.09 |
Aug 03 2023 |
3214 |
299.09 |
Jul 27 2023 |
4285 |
394.65 |
Jul 27 2023 |
2472 |
299.09 |
Jul 27 2023 |
3206 |
299.09 |
Jul 20 2023 |
4324 |
394.65 |
Jul 20 2023 |
2512 |
299.09 |
Jul 20 2023 |
3195 |
299.09 |
Jul 13 2023 |
4313 |
394.65 |
Jul 13 2023 |
2534 |
299.09 |
Jul 13 2023 |
3222 |
299.09 |
Jul 06 2023 |
4351 |
394.65 |
Jul 06 2023 |
2552 |
299.09 |
Jul 06 2023 |
3245 |
299.09 |
Jun 29 2023 |
4338 |
394.65 |
Jun 29 2023 |
2549 |
299.09 |
Jun 29 2023 |
3239 |
299.09 |
Jun 22 2023 |
4353 |
394.65 |
Jun 22 2023 |
2564 |
299.09 |
Jun 22 2023 |
3245 |
299.09 |
Jun 15 2023 |
4344 |
394.65 |
Jun 15 2023 |
2593 |
299.09 |
Jun 15 2023 |
3276 |
299.09 |
Jun 08 2023 |
4386 |
394.65 |
Jun 08 2023 |
2604 |
299.09 |
Jun 08 2023 |
3313 |
299.09 |
Jun 01 2023 |
4442 |
394.65 |
Jun 01 2023 |
2583 |
299.09 |
Jun 01 2023 |
3304 |
299.09 |
May 25 2023 |
4388 |
394.65 |
May 25 2023 |
2573 |
299.09 |
May 25 2023 |
3308 |
299.09 |
May 18 2023 |
4373 |
394.65 |
May 18 2023 |
2585 |
299.09 |
May 18 2023 |
3321 |
299.09 |
May 11 2023 |
4328 |
394.65 |
May 11 2023 |
2571 |
299.09 |
May 11 2023 |
3284 |
299.09 |
May 04 2023 |
4217 |
394.65 |
May 04 2023 |
2532 |
299.09 |
May 04 2023 |
3219 |
299.09 |
Apr 27 2023 |
4148 |
394.65 |
Apr 27 2023 |
2533 |
299.09 |
Apr 27 2023 |
3219 |
299.09 |
Apr 20 2023 |
4097 |
394.65 |
Apr 20 2023 |
2722 |
306.91 |
Apr 20 2023 |
3722 |
311.65 |
Apr 13 2023 |
4055 |
394.65 |
Apr 13 2023 |
2707 |
306.91 |
Apr 13 2023 |
3691 |
311.65 |
Apr 06 2023 |
4013 |
394.65 |
Apr 06 2023 |
2711 |
306.91 |
Apr 06 2023 |
3691 |
311.65 |
Mar 30 2023 |
3960 |
394.65 |
Mar 30 2023 |
2707 |
306.91 |
Mar 30 2023 |
3693 |
311.65 |
Mar 23 2023 |
3922 |
394.65 |
Mar 23 2023 |
2681 |
306.91 |
Mar 23 2023 |
3670 |
311.65 |
Mar 16 2023 |
3891 |
394.65 |
Mar 16 2023 |
2660 |
306.91 |
Mar 16 2023 |
3646 |
311.65 |
Mar 09 2023 |
3772 |
394.65 |
Mar 09 2023 |
2647 |
306.91 |
Mar 09 2023 |
3616 |
311.65 |
Mar 02 2023 |
3747 |
394.65 |
Mar 02 2023 |
2647 |
306.91 |
Mar 02 2023 |
3609 |
311.65 |
Feb 23 2023 |
3755 |
394.65 |
Feb 23 2023 |
2645 |
306.91 |
Feb 23 2023 |
3608 |
311.65 |
Feb 16 2023 |
3675 |
394.65 |
Feb 16 2023 |
2621 |
306.91 |
Feb 16 2023 |
3566 |
311.65 |
Feb 09 2023 |
3676 |
394.65 |
Feb 09 2023 |
2615 |
306.91 |
Feb 09 2023 |
3561 |
311.65 |
Feb 02 2023 |
3685 |
394.65 |
Feb 02 2023 |
2604 |
306.91 |
Feb 02 2023 |
3547 |
311.65 |
Jan 26 2023 |
3684 |
394.65 |
Jan 26 2023 |
2594 |
306.91 |
Jan 26 2023 |
3546 |
311.65 |
Jan 19 2023 |
3684 |
394.65 |
Jan 19 2023 |
2584 |
306.91 |
Jan 19 2023 |
3542 |
311.65 |
Jan 12 2023 |
3684 |
394.65 |
Jan 12 2023 |
2584 |
306.91 |
Jan 12 2023 |
3543 |
311.65 |
Jan 05 2023 |
3684 |
394.65 |
Jan 05 2023 |
2584 |
306.91 |
Jan 05 2023 |
3543 |
311.65 |
Dec 29 2022 |
3684 |
394.65 |
Dec 29 2022 |
2583 |
306.91 |
Dec 29 2022 |
3543 |
311.65 |
Dec 22 2022 |
3684 |
394.65 |
Dec 22 2022 |
2583 |
306.91 |
Dec 22 2022 |
3543 |
311.65 |
Dec 15 2022 |
3673 |
394.65 |
Dec 15 2022 |
2582 |
306.91 |
Dec 15 2022 |
3541 |
311.65 |
Dec 08 2022 |
3673 |
394.65 |
Dec 08 2022 |
2579 |
306.91 |
Dec 08 2022 |
3535 |
311.65 |
Dec 01 2022 |
3673 |
394.65 |
Dec 01 2022 |
2579 |
306.91 |
Dec 01 2022 |
3535 |
311.65 |
Nov 24 2022 |
3673 |
394.65 |
Nov 24 2022 |
2579 |
306.91 |
Nov 24 2022 |
3535 |
311.65 |
Nov 17 2022 |
3662 |
394.65 |
Nov 17 2022 |
2577 |
306.91 |
Nov 17 2022 |
3536 |
311.65 |
Nov 10 2022 |
3663 |
394.65 |
Nov 10 2022 |
2577 |
306.91 |
Nov 10 2022 |
3537 |
311.65 |
Nov 03 2022 |
3661 |
394.65 |
Nov 03 2022 |
2572 |
306.91 |
Nov 03 2022 |
3531 |
311.65 |
Oct 27 2022 |
3661 |
394.65 |
Oct 27 2022 |
2564 |
306.91 |
Oct 27 2022 |
3530 |
311.65 |
Oct 20 2022 |
3666 |
394.65 |
Oct 20 2022 |
2564 |
306.91 |
Oct 20 2022 |
3530 |
311.65 |
Oct 13 2022 |
3661 |
394.65 |
Oct 13 2022 |
2564 |
306.91 |
Oct 13 2022 |
3528 |
311.65 |
Oct 06 2022 |
3661 |
394.65 |
Oct 06 2022 |
2564 |
306.91 |
Oct 06 2022 |
3528 |
311.65 |
Sep 29 2022 |
3654 |
394.65 |
Sep 29 2022 |
2568 |
306.91 |
Sep 29 2022 |
3528 |
311.65 |
Sep 22 2022 |
3643 |
394.65 |
Sep 22 2022 |
2567 |
306.91 |
Sep 22 2022 |
3524 |
311.65 |
Sep 15 2022 |
3632 |
394.65 |
Sep 15 2022 |
2564 |
306.91 |
Sep 15 2022 |
3524 |
311.65 |
Sep 08 2022 |
3642 |
394.65 |
Sep 08 2022 |
2549 |
306.91 |
Sep 08 2022 |
3512 |
311.65 |
Sep 01 2022 |
3614 |
394.65 |
Sep 01 2022 |
2517 |
306.91 |
Sep 01 2022 |
3469 |
311.65 |
Aug 25 2022 |
3579 |
394.65 |
Aug 25 2022 |
2502 |
306.91 |
Aug 25 2022 |
3442 |
311.65 |
Aug 18 2022 |
3529 |
394.65 |
Aug 18 2022 |
2498 |
306.91 |
Aug 18 2022 |
3424 |
311.65 |
Aug 11 2022 |
3511 |
394.65 |
Aug 11 2022 |
2478 |
306.91 |
Aug 11 2022 |
3387 |
311.65 |
Aug 04 2022 |
3490 |
394.65 |
Aug 04 2022 |
2477 |
306.91 |
Aug 04 2022 |
3375 |
311.65 |
Jul 28 2022 |
3456 |
394.65 |
Jul 28 2022 |
2423 |
306.91 |
Jul 28 2022 |
3339 |
311.65 |
Jul 21 2022 |
3439 |
394.65 |
Jul 21 2022 |
2372 |
306.91 |
Jul 21 2022 |
3290 |
311.65 |
Jul 14 2022 |
3435 |
394.65 |
Jul 14 2022 |
2368 |
306.91 |
Jul 14 2022 |
3286 |
311.65 |
Jul 07 2022 |
3371 |
394.65 |
Jul 07 2022 |
2343 |
306.91 |
Jul 07 2022 |
3267 |
311.65 |
Jun 30 2022 |
3335 |
394.65 |
Jun 30 2022 |
2328 |
306.91 |
Jun 30 2022 |
3246 |
311.65 |
Jun 23 2022 |
3332 |
394.65 |
Jun 23 2022 |
2306 |
306.91 |
Jun 23 2022 |
3237 |
311.65 |
Jun 16 2022 |
3271 |
394.65 |
Jun 16 2022 |
2219 |
306.91 |
Jun 16 2022 |
3155 |
311.65 |
Jun 09 2022 |
3235 |
394.65 |
Jun 09 2022 |
2209 |
306.91 |
Jun 09 2022 |
3091 |
311.65 |
Jun 02 2022 |
3171 |
394.65 |
Jun 02 2022 |
2131 |
306.91 |
Jun 02 2022 |
3028 |
311.65 |
May 26 2022 |
3118 |
394.65 |
May 26 2022 |
2094 |
306.91 |
May 26 2022 |
2941 |
311.65 |
May 19 2022 |
2998 |
394.65 |
May 19 2022 |
2492 |
329.7 |
May 19 2022 |
3461 |
329.7 |
May 12 2022 |
2982 |
394.65 |
May 12 2022 |
2472 |
329.7 |
May 12 2022 |
3434 |
329.7 |
May 05 2022 |
2884 |
394.65 |
May 05 2022 |
2394 |
329.7 |
May 05 2022 |
3329 |
329.7 |
Apr 28 2022 |
3690 |
412.43 |
Apr 28 2022 |
2340 |
329.7 |
Apr 28 2022 |
3259 |
329.7 |
Apr 21 2022 |
3430 |
412.43 |
Apr 21 2022 |
2268 |
329.7 |
Apr 21 2022 |
3163 |
329.7 |
Apr 14 2022 |
3056 |
369.5 |
Apr 14 2022 |
4501 |
369.5 |
Apr 07 2022 |
3009 |
369.5 |
Apr 07 2022 |
4431 |
369.5 |
Mar 31 2022 |
3000 |
369.5 |
Mar 31 2022 |
4422 |
369.5 |
Mar 24 2022 |
2931 |
369.5 |
Mar 24 2022 |
4304 |
369.5 |
Mar 17 2022 |
2892 |
369.5 |
Mar 17 2022 |
4270 |
369.5 |
Mar 10 2022 |
2871 |
369.5 |
Mar 10 2022 |
4199 |
369.5 |
Mar 03 2022 |
3715 |
407.64 |
Mar 03 2022 |
5764 |
407.64 |
Feb 24 2022 |
3701 |
407.64 |
Feb 24 2022 |
5667 |
407.64 |
Feb 17 2022 |
6338 |
504.95 |
Feb 17 2022 |
8037 |
504.95 |
Feb 10 2022 |
3850 |
434.83 |
Feb 10 2022 |
4504 |
434.83 |
Feb 03 2022 |
3860 |
434.83 |
Feb 03 2022 |
4532 |
434.83 |
Jan 27 2022 |
3844 |
434.83 |
Jan 27 2022 |
4554 |
434.83 |
Jan 20 2022 |
3835 |
434.83 |
Jan 20 2022 |
4561 |
434.83 |
Jan 13 2022 |
5124 |
481.92 |
Jan 13 2022 |
8246 |
481.92 |
Jan 06 2022 |
5124 |
481.92 |
Jan 06 2022 |
8246 |
481.92 |
Dec 30 2021 |
5133 |
481.92 |
Dec 30 2021 |
8249 |
481.92 |
Dec 23 2021 |
5133 |
481.92 |
Dec 23 2021 |
8249 |
481.92 |
Dec 16 2021 |
5133 |
481.92 |
Dec 16 2021 |
8249 |
481.92 |
Dec 09 2021 |
5133 |
481.92 |
Dec 09 2021 |
8249 |
481.92 |
Dec 02 2021 |
5144 |
481.92 |
Dec 02 2021 |
8254 |
481.92 |
Nov 25 2021 |
5144 |
481.92 |
Nov 25 2021 |
8254 |
481.92 |
Nov 18 2021 |
5144 |
481.92 |
Nov 18 2021 |
8254 |
481.92 |
Nov 11 2021 |
5144 |
481.92 |
Nov 11 2021 |
8254 |
481.92 |
Nov 04 2021 |
5144 |
481.92 |
Nov 04 2021 |
8266 |
481.92 |
Oct 28 2021 |
5144 |
481.92 |
Oct 28 2021 |
8266 |
481.92 |
Oct 21 2021 |
5144 |
481.92 |
Oct 21 2021 |
8266 |
481.92 |
Oct 14 2021 |
5144 |
481.92 |
Oct 14 2021 |
8280 |
481.92 |
Oct 07 2021 |
5149 |
481.92 |
Oct 07 2021 |
8286 |
481.92 |
Sep 30 2021 |
5097 |
481.92 |
Sep 30 2021 |
8234 |
481.92 |
Sep 23 2021 |
4944 |
481.92 |
Sep 23 2021 |
8084 |
481.92 |
Sep 16 2021 |
4892 |
481.92 |
Sep 16 2021 |
7945 |
481.92 |
Sep 09 2021 |
4884 |
481.92 |
Sep 09 2021 |
7965 |
481.92 |
Sep 02 2021 |
4684 |
481.92 |
Sep 02 2021 |
7766 |
481.92 |
Aug 26 2021 |
4772 |
481.92 |
Aug 26 2021 |
7969 |
481.92 |
Aug 19 2021 |
4617 |
481.92 |
Aug 19 2021 |
7913 |
481.92 |
Aug 12 2021 |
4672 |
481.92 |
Aug 12 2021 |
7973 |
481.92 |
Aug 05 2021 |
4697 |
481.92 |
Aug 05 2021 |
8015 |
481.92 |
Jul 29 2021 |
4753 |
481.92 |
Jul 29 2021 |
8082 |
481.92 |
Jul 22 2021 |
4701 |
481.92 |
Jul 22 2021 |
8026 |
481.92 |
Jul 15 2021 |
4771 |
481.92 |
Jul 15 2021 |
8102 |
481.92 |
Jul 08 2021 |
4936 |
481.92 |
Jul 08 2021 |
8259 |
481.92 |
Jul 01 2021 |
5044 |
481.92 |
Jul 01 2021 |
8395 |
481.92 |
Jun 24 2021 |
5200 |
481.92 |
Jun 24 2021 |
8528 |
481.92 |
Jun 17 2021 |
5191 |
481.92 |
Jun 17 2021 |
8511 |
481.92 |
Jun 10 2021 |
5136 |
481.92 |
Jun 10 2021 |
8391 |
481.92 |
Jun 03 2021 |
8429 |
481.92 |
May 27 2021 |
5330 |
481.92 |
May 27 2021 |
8270 |
481.92 |
May 07 2021 |
16698 |
481.92 |
Mar 05 2021 |
2868 |
504.95 |
Mar 05 2021 |
4672 |
504.95 |
Feb 26 2021 |
3430 |
504.95 |
Feb 26 2021 |
5430 |
504.95 |
Feb 19 2021 |
3638 |
504.95 |
Feb 19 2021 |
6133 |
504.95 |
Feb 12 2021 |
2254 |
434.83 |
Feb 12 2021 |
3661 |
434.83 |
Feb 05 2021 |
2412 |
434.83 |
Feb 05 2021 |
3847 |
434.83 |
Jan 29 2021 |
2455 |
434.83 |
Jan 29 2021 |
3946 |
434.83 |
Jan 22 2021 |
2498 |
434.83 |
Jan 22 2021 |
4021 |
434.83 |
Jan 15 2021 |
4039 |
481.92 |
Jan 15 2021 |
6394 |
481.92 |
Jan 08 2021 |
4039 |
481.92 |
Jan 08 2021 |
6372 |
481.92 |
Jan 01 2021 |
4026 |
481.92 |
Jan 01 2021 |
6333 |
481.92 |
Dec 25 2020 |
4026 |
481.92 |
Dec 25 2020 |
6333 |
481.92 |
Dec 18 2020 |
4026 |
481.92 |
Dec 18 2020 |
6333 |
481.92 |
Dec 11 2020 |
4026 |
481.92 |
Dec 11 2020 |
6318 |
481.92 |
Dec 04 2020 |
3985 |
481.92 |
Dec 04 2020 |
6285 |
481.92 |
Nov 27 2020 |
3985 |
481.92 |
Nov 27 2020 |
6285 |
481.92 |
Nov 20 2020 |
3985 |
481.92 |
Nov 20 2020 |
6285 |
481.92 |
Nov 13 2020 |
3985 |
481.92 |
Nov 13 2020 |
6285 |
481.92 |
Nov 06 2020 |
3985 |
481.92 |
Nov 06 2020 |
6382 |
481.92 |
Oct 30 2020 |
3982 |
481.92 |
Oct 30 2020 |
6319 |
481.92 |
Oct 23 2020 |
3982 |
481.92 |
Oct 23 2020 |
6261 |
481.92 |
Oct 16 2020 |
3951 |
481.92 |
Oct 16 2020 |
6277 |
481.92 |
Oct 09 2020 |
3913 |
481.92 |
Oct 09 2020 |
6254 |
481.92 |
Oct 02 2020 |
3671 |
481.92 |
Oct 02 2020 |
5955 |
481.92 |
Sep 25 2020 |
3727 |
481.92 |
Sep 25 2020 |
5998 |
481.92 |
Sep 18 2020 |
3749 |
481.92 |
Sep 18 2020 |
6021 |
481.92 |
Sep 11 2020 |
3803 |
481.92 |
Sep 11 2020 |
5778 |
481.92 |
Sep 04 2020 |
4059 |
481.92 |
Sep 04 2020 |
6428 |
481.92 |
Aug 28 2020 |
4496 |
481.92 |
Aug 28 2020 |
6919 |
481.92 |
Aug 21 2020 |
4835 |
481.92 |
Aug 21 2020 |
7477 |
481.92 |
Aug 14 2020 |
5021 |
481.92 |
Aug 14 2020 |
7792 |
481.92 |
Aug 07 2020 |
5435 |
481.92 |
Aug 07 2020 |
8371 |
481.92 |
Jul 31 2020 |
5890 |
481.92 |
Jul 31 2020 |
8905 |
481.92 |
Jul 24 2020 |
6366 |
481.92 |
Jul 24 2020 |
9482 |
481.92 |
Jul 17 2020 |
6878 |
481.92 |
Jul 17 2020 |
9911 |
481.92 |
Jul 10 2020 |
7468 |
481.92 |
Jul 10 2020 |
10497 |
481.92 |
Jul 03 2020 |
7564 |
481.92 |
Jul 03 2020 |
10632 |
481.92 |
Jun 26 2020 |
8107 |
481.92 |
Jun 26 2020 |
11152 |
481.92 |
Jun 19 2020 |
8361 |
481.92 |
Jun 19 2020 |
11580 |
481.92 |
Jun 12 2020 |
8661 |
481.92 |
Jun 12 2020 |
11982 |
481.92 |
Jun 05 2020 |
9060 |
481.92 |
Jun 05 2020 |
12377 |
481.92 |
May 29 2020 |
9391 |
481.92 |
May 29 2020 |
12758 |
481.92 |
May 22 2020 |
9766 |
481.92 |
May 22 2020 |
13149 |
481.92 |
May 15 2020 |
9998 |
481.92 |
May 15 2020 |
13577 |
481.92 |
May 08 2020 |
10244 |
481.92 |
May 08 2020 |
13904 |
481.92 |
May 01 2020 |
10769 |
481.92 |
May 01 2020 |
14562 |
481.92 |
Apr 24 2020 |
11140 |
481.92 |
Apr 24 2020 |
15568 |
481.92 |
Apr 17 2020 |
11213 |
481.92 |
Apr 17 2020 |
15895 |
481.92 |
Apr 10 2020 |
11474 |
481.92 |
Apr 10 2020 |
16263 |
481.92 |
Apr 03 2020 |
11717 |
481.92 |
Apr 03 2020 |
16674 |
481.92 |
Mar 27 2020 |
11979 |
481.92 |
Mar 27 2020 |
17084 |
481.92 |
Mar 20 2020 |
12148 |
481.92 |
Mar 20 2020 |
17330 |
481.92 |
Mar 13 2020 |
11202 |
470.41 |
Mar 13 2020 |
16052 |
470.41 |
Mar 06 2020 |
11281 |
470.41 |
Mar 06 2020 |
16201 |
470.41 |
Feb 28 2020 |
11262 |
470.41 |
Feb 28 2020 |
16212 |
470.41 |
Feb 21 2020 |
18423 |
576.12 |
Feb 21 2020 |
26415 |
576.12 |
Feb 14 2020 |
18482 |
576.12 |
Feb 14 2020 |
26475 |
576.12 |
Feb 07 2020 |
18372 |
576.12 |
Feb 07 2020 |
26287 |
576.12 |
Jan 31 2020 |
18412 |
576.12 |
Jan 31 2020 |
26356 |
576.12 |
Jan 24 2020 |
18456 |
576.12 |
Jan 24 2020 |
26394 |
576.12 |
May 04 2018 |
14361 |
484.58 |
May 04 2018 |
19584 |
484.58 |
Apr 27 2018 |
14389 |
484.58 |
Apr 27 2018 |
19478 |
484.58 |
Apr 20 2018 |
14569 |
485.2 |
Apr 20 2018 |
19681 |
485.2 |
Apr 13 2018 |
12146 |
459.91 |
Apr 13 2018 |
16409 |
459.91 |
Apr 06 2018 |
12069 |
459.91 |
Apr 06 2018 |
16514 |
459.91 |
Mar 30 2018 |
8352 |
421.77 |
Mar 30 2018 |
11587 |
421.77 |
Mar 23 2018 |
8380 |
421.77 |
Mar 23 2018 |
11681 |
421.77 |
Mar 16 2018 |
8385 |
421.77 |
Mar 16 2018 |
11680 |
421.77 |
Mar 09 2018 |
8309 |
421.77 |
Mar 09 2018 |
11648 |
421.77 |
Mar 02 2018 |
8372 |
421.77 |
Mar 02 2018 |
11823 |
421.77 |
Feb 23 2018 |
8441 |
421.77 |
Feb 23 2018 |
11914 |
421.77 |
Feb 16 2018 |
3832 |
369.09 |
Feb 16 2018 |
5560 |
369.09 |
Feb 09 2018 |
3295 |
360.78 |
Feb 09 2018 |
4813 |
360.78 |
Feb 02 2018 |
3298 |
360.78 |
Feb 02 2018 |
4830 |
360.78 |
Jan 26 2018 |
3300 |
360.78 |
Jan 26 2018 |
4835 |
360.78 |
Jan 19 2018 |
3300 |
360.78 |
Jan 19 2018 |
4838 |
360.78 |
Jan 12 2018 |
3310 |
360.78 |
Jan 12 2018 |
4851 |
360.78 |
Jan 05 2018 |
3315 |
360.78 |
Jan 05 2018 |
4852 |
360.78 |
Dec 29 2017 |
3315 |
360.78 |
Dec 29 2017 |
4852 |
360.78 |
Dec 22 2017 |
3315 |
360.78 |
Dec 22 2017 |
4852 |
360.78 |
Dec 15 2017 |
3315 |
360.78 |
Dec 15 2017 |
4852 |
360.78 |
Dec 08 2017 |
3315 |
360.78 |
Dec 08 2017 |
4852 |
360.78 |
Dec 01 2017 |
3315 |
360.78 |
Dec 01 2017 |
4852 |
360.78 |
Nov 24 2017 |
3315 |
360.78 |
Nov 24 2017 |
4852 |
360.78 |
Nov 17 2017 |
3315 |
360.78 |
Nov 17 2017 |
4852 |
360.78 |
Nov 10 2017 |
3315 |
360.78 |
Nov 10 2017 |
4856 |
360.78 |
Nov 03 2017 |
3315 |
360.78 |
Nov 03 2017 |
4856 |
360.78 |
Oct 27 2017 |
3315 |
360.78 |
Oct 27 2017 |
4886 |
360.78 |
Oct 20 2017 |
3323 |
360.78 |
Oct 20 2017 |
4871 |
360.78 |
Oct 13 2017 |
3323 |
360.78 |
Oct 13 2017 |
4882 |
360.78 |
Oct 06 2017 |
3323 |
360.78 |
Oct 06 2017 |
4880 |
360.78 |
Sep 29 2017 |
3324 |
360.78 |
Sep 29 2017 |
4835 |
360.78 |
Sep 22 2017 |
3320 |
360.78 |
Sep 22 2017 |
4886 |
360.78 |
Sep 15 2017 |
3349 |
360.78 |
Sep 15 2017 |
4925 |
360.78 |
Sep 08 2017 |
3387 |
360.78 |
Sep 08 2017 |
5029 |
360.78 |
Sep 01 2017 |
3445 |
360.78 |
Sep 01 2017 |
5023 |
360.78 |
Aug 25 2017 |
3453 |
360.78 |
Aug 25 2017 |
5350 |
360.78 |
Aug 18 2017 |
3479 |
360.78 |
Aug 18 2017 |
5398 |
360.78 |
Aug 11 2017 |
3463 |
360.78 |
Aug 11 2017 |
5438 |
360.78 |
Aug 04 2017 |
3518 |
360.78 |
Aug 04 2017 |
5505 |
360.78 |
Jul 28 2017 |
3548 |
360.78 |
Jul 28 2017 |
5567 |
360.78 |
Jul 21 2017 |
3640 |
360.78 |
Jul 21 2017 |
5665 |
360.78 |
Jul 14 2017 |
3680 |
360.78 |
Jul 14 2017 |
5700 |
360.78 |
Jul 07 2017 |
3717 |
360.78 |
Jul 07 2017 |
5732 |
360.78 |
Jun 30 2017 |
3748 |
360.78 |
Jun 30 2017 |
5752 |
360.78 |
Jun 23 2017 |
4581 |
360.78 |
Jun 23 2017 |
5806 |
360.78 |
Jun 16 2017 |
4686 |
360.78 |
Jun 16 2017 |
5859 |
360.78 |
Jun 09 2017 |
4757 |
360.78 |
Jun 09 2017 |
5741 |
360.78 |
Jun 02 2017 |
15848 |
478.19 |
Jun 02 2017 |
4772 |
360.78 |
Jun 02 2017 |
5894 |
360.78 |
May 26 2017 |
15889 |
478.19 |
May 26 2017 |
4837 |
360.78 |
May 26 2017 |
5912 |
360.78 |
May 19 2017 |
16299 |
478.19 |
May 19 2017 |
4828 |
360.78 |
May 19 2017 |
5962 |
360.78 |
May 12 2017 |
16377 |
478.19 |
May 12 2017 |
4919 |
360.78 |
May 12 2017 |
6018 |
360.78 |
May 05 2017 |
16393 |
478.19 |
May 05 2017 |
4985 |
360.78 |
May 05 2017 |
6084 |
360.78 |
Apr 28 2017 |
16266 |
478.19 |
Apr 28 2017 |
4887 |
360.78 |
Apr 28 2017 |
6079 |
360.78 |
Apr 21 2017 |
16534 |
478.19 |
Apr 21 2017 |
5024 |
360.78 |
Apr 21 2017 |
6157 |
360.78 |
Apr 14 2017 |
16680 |
478.19 |
Apr 14 2017 |
6446 |
377.52 |
Apr 14 2017 |
8015 |
377.52 |
Apr 07 2017 |
16493 |
478.19 |
Apr 07 2017 |
6518 |
377.52 |
Apr 07 2017 |
7886 |
377.52 |
Mar 31 2017 |
16506 |
478.19 |
Mar 31 2017 |
7384 |
384.89 |
Mar 31 2017 |
8931 |
384.89 |
Mar 24 2017 |
16202 |
478.19 |
Mar 24 2017 |
7315 |
384.89 |
Mar 24 2017 |
8821 |
384.89 |
Mar 17 2017 |
16444 |
478.19 |
Mar 17 2017 |
7385 |
384.89 |
Mar 17 2017 |
8878 |
384.89 |
Mar 10 2017 |
9694 |
508.97 |
Mar 10 2017 |
16428 |
478.19 |
Mar 10 2017 |
7473 |
384.89 |
Mar 10 2017 |
8953 |
384.89 |
Mar 03 2017 |
9741 |
508.97 |
Mar 03 2017 |
16300 |
478.19 |
Mar 03 2017 |
7413 |
384.89 |
Mar 03 2017 |
8940 |
384.89 |
Feb 24 2017 |
9871 |
508.97 |
Feb 24 2017 |
16451 |
478.19 |
Feb 24 2017 |
7378 |
384.89 |
Feb 24 2017 |
8989 |
384.89 |
Feb 17 2017 |
9761 |
508.97 |
Feb 17 2017 |
16423 |
478.19 |
Feb 17 2017 |
10141 |
413.59 |
Feb 17 2017 |
15931 |
437.17 |
Feb 10 2017 |
9911 |
508.97 |
Feb 10 2017 |
16611 |
478.19 |
Feb 10 2017 |
10168 |
413.59 |
Feb 10 2017 |
16033 |
437.17 |
Feb 03 2017 |
9863 |
508.97 |
Feb 03 2017 |
16563 |
478.19 |
Feb 03 2017 |
7268 |
384.72 |
Feb 03 2017 |
9768 |
390.48 |
Jan 27 2017 |
9845 |
508.97 |
Jan 27 2017 |
16553 |
478.19 |
Jan 27 2017 |
7275 |
384.72 |
Jan 27 2017 |
9773 |
390.48 |
Jan 20 2017 |
9864 |
508.97 |
Jan 20 2017 |
16502 |
478.19 |
Jan 20 2017 |
7288 |
384.72 |
Jan 20 2017 |
9760 |
390.48 |
Jan 13 2017 |
9864 |
508.97 |
Jan 13 2017 |
16474 |
478.19 |
Jan 13 2017 |
7291 |
384.72 |
Jan 13 2017 |
9772 |
390.48 |
Jan 06 2017 |
9864 |
508.97 |
Jan 06 2017 |
16474 |
478.19 |
Jan 06 2017 |
7286 |
384.72 |
Jan 06 2017 |
9751 |
390.48 |
Dec 30 2016 |
9856 |
508.97 |
Dec 30 2016 |
16475 |
478.19 |
Dec 30 2016 |
7288 |
384.72 |
Dec 30 2016 |
9752 |
390.48 |
Dec 23 2016 |
9856 |
508.97 |
Dec 23 2016 |
16475 |
478.19 |
Dec 23 2016 |
7288 |
384.72 |
Dec 23 2016 |
9752 |
390.48 |
Dec 16 2016 |
9856 |
508.97 |
Dec 16 2016 |
16475 |
478.19 |
Dec 16 2016 |
7291 |
384.72 |
Dec 16 2016 |
9753 |
390.48 |
Dec 09 2016 |
9863 |
508.97 |
Dec 09 2016 |
16469 |
478.19 |
Dec 09 2016 |
7291 |
384.72 |
Dec 09 2016 |
9757 |
390.48 |
Dec 02 2016 |
9863 |
508.97 |
Dec 02 2016 |
16469 |
478.19 |
Dec 02 2016 |
7291 |
384.72 |
Dec 02 2016 |
9758 |
390.48 |
Nov 25 2016 |
9852 |
508.97 |
Nov 25 2016 |
16469 |
478.19 |
Nov 25 2016 |
7287 |
384.72 |
Nov 25 2016 |
9756 |
390.48 |
Nov 18 2016 |
9852 |
508.97 |
Nov 18 2016 |
16469 |
478.19 |
Nov 18 2016 |
7287 |
384.72 |
Nov 18 2016 |
9756 |
390.48 |
Nov 11 2016 |
9852 |
508.97 |
Nov 11 2016 |
16445 |
478.19 |
Nov 11 2016 |
7287 |
384.72 |
Nov 11 2016 |
9752 |
390.48 |
Nov 04 2016 |
9852 |
508.97 |
Nov 04 2016 |
16445 |
478.19 |
Nov 04 2016 |
7287 |
384.72 |
Nov 04 2016 |
9752 |
390.48 |
Oct 28 2016 |
9836 |
508.97 |
Oct 28 2016 |
16464 |
478.19 |
Oct 28 2016 |
7287 |
384.72 |
Oct 28 2016 |
9770 |
390.48 |
Oct 21 2016 |
9836 |
508.97 |
Oct 21 2016 |
16483 |
478.19 |
Oct 21 2016 |
7282 |
384.72 |
Oct 21 2016 |
9775 |
390.48 |
Oct 14 2016 |
9859 |
508.97 |
Oct 14 2016 |
16487 |
478.19 |
Oct 14 2016 |
7310 |
384.72 |
Oct 14 2016 |
9821 |
390.48 |
Oct 07 2016 |
9857 |
508.97 |
Oct 07 2016 |
16493 |
478.19 |
Oct 07 2016 |
7317 |
384.72 |
Oct 07 2016 |
9817 |
390.48 |
Sep 30 2016 |
9904 |
508.97 |
Sep 30 2016 |
16499 |
478.19 |
Sep 30 2016 |
7326 |
384.72 |
Sep 30 2016 |
9828 |
390.48 |
Sep 23 2016 |
9872 |
508.97 |
Sep 23 2016 |
16301 |
478.19 |
Sep 23 2016 |
7321 |
384.72 |
Sep 23 2016 |
9785 |
390.48 |
Sep 16 2016 |
9879 |
508.97 |
Sep 16 2016 |
16227 |
478.19 |
Sep 16 2016 |
7368 |
384.72 |
Sep 16 2016 |
9803 |
390.48 |
Sep 09 2016 |
9995 |
508.97 |
Sep 09 2016 |
16334 |
478.19 |
Sep 09 2016 |
7434 |
384.72 |
Sep 09 2016 |
9840 |
390.48 |
Sep 02 2016 |
10180 |
508.97 |
Sep 02 2016 |
16390 |
478.19 |
Sep 02 2016 |
7553 |
384.72 |
Sep 02 2016 |
9962 |
390.48 |
Aug 26 2016 |
9914 |
508.97 |
Aug 26 2016 |
16187 |
478.19 |
Aug 26 2016 |
7579 |
384.72 |
Aug 26 2016 |
9677 |
390.48 |
Aug 19 2016 |
10096 |
508.97 |
Aug 19 2016 |
16223 |
478.19 |
Aug 19 2016 |
7604 |
384.72 |
Aug 19 2016 |
9697 |
390.48 |
Aug 12 2016 |
10468 |
508.97 |
Aug 12 2016 |
16249 |
478.19 |
Aug 12 2016 |
7703 |
384.72 |
Aug 12 2016 |
10794 |
390.48 |
Aug 05 2016 |
10549 |
508.97 |
Aug 05 2016 |
16289 |
478.19 |
Aug 05 2016 |
7718 |
384.72 |
Aug 05 2016 |
10144 |
384.72 |
Jul 29 2016 |
10639 |
508.97 |
Jul 29 2016 |
16155 |
478.19 |
Jul 29 2016 |
7846 |
385.31 |
Jul 29 2016 |
10292 |
385.31 |
Jul 22 2016 |
10759 |
508.97 |
Jul 22 2016 |
16283 |
478.19 |
Jul 22 2016 |
8008 |
385.31 |
Jul 22 2016 |
10470 |
385.31 |
Jun 22 2016 |
10612 |
508.97 |
Jun 22 2016 |
16563 |
478.19 |
Jun 22 2016 |
5815 |
360.2 |
Jun 22 2016 |
11195 |
384.21 |
Jun 15 2016 |
10982 |
508.97 |
Jun 15 2016 |
16771 |
478.19 |
Jun 15 2016 |
5881 |
360.2 |
Jun 15 2016 |
11292 |
384.21 |
Jun 08 2016 |
11127 |
508.97 |
Jun 08 2016 |
16851 |
478.19 |
Jun 08 2016 |
5953 |
360.2 |
Jun 08 2016 |
11332 |
384.21 |
Jun 01 2016 |
11303 |
508.97 |
Jun 01 2016 |
6027 |
360.2 |
Jun 01 2016 |
8535 |
360.2 |
May 25 2016 |
11198 |
508.97 |
May 25 2016 |
6065 |
360.2 |
May 25 2016 |
8588 |
360.2 |
May 18 2016 |
11299 |
508.97 |
May 18 2016 |
6128 |
360.2 |
May 18 2016 |
8618 |
360.2 |
May 11 2016 |
11196 |
508.97 |
May 11 2016 |
6093 |
360.2 |
May 11 2016 |
8584 |
360.2 |
May 04 2016 |
11184 |
508.97 |
May 04 2016 |
5029 |
347.94 |
May 04 2016 |
10332 |
374.92 |
Apr 27 2016 |
11452 |
508.97 |
Apr 27 2016 |
9149 |
390.49 |
Apr 27 2016 |
12634 |
390.49 |
Apr 20 2016 |
11497 |
508.97 |
Apr 20 2016 |
9974 |
397.96 |
Apr 20 2016 |
13770 |
397.96 |
Apr 13 2016 |
11529 |
508.97 |
Apr 13 2016 |
9897 |
397.96 |
Apr 13 2016 |
13717 |
397.96 |
Apr 06 2016 |
11716 |
508.97 |
Apr 06 2016 |
8918 |
388.61 |
Apr 06 2016 |
12498 |
388.61 |
Mar 30 2016 |
11366 |
508.97 |
Mar 30 2016 |
8837 |
388.61 |
Mar 30 2016 |
12384 |
388.61 |
Mar 23 2016 |
11782 |
508.97 |
Mar 23 2016 |
8854 |
388.61 |
Mar 23 2016 |
12526 |
388.61 |
Mar 16 2016 |
11735 |
508.97 |
Mar 16 2016 |
3745 |
328.42 |
Mar 16 2016 |
5743 |
328.42 |
Mar 09 2016 |
3750 |
328.42 |
Mar 09 2016 |
5745 |
328.42 |
Mar 02 2016 |
3745 |
328.42 |
Mar 02 2016 |
5731 |
328.42 |
Feb 24 2016 |
4668 |
342.24 |
Feb 24 2016 |
6961 |
342.24 |
Feb 17 2016 |
4690 |
342.24 |
Feb 17 2016 |
7025 |
342.24 |
Feb 10 2016 |
4726 |
342.24 |
Feb 10 2016 |
7054 |
342.24 |
Feb 03 2016 |
3160 |
317.47 |
Feb 03 2016 |
4863 |
317.47 |
Jan 27 2016 |
2538 |
306.23 |
Jan 27 2016 |
3986 |
306.23 |
Jan 20 2016 |
2550 |
306.23 |
Jan 20 2016 |
3992 |
306.23 |
Jan 13 2016 |
2554 |
306.23 |
Jan 13 2016 |
3992 |
306.23 |
Jan 06 2016 |
2557 |
306.23 |
Jan 06 2016 |
3993 |
306.23 |
Dec 30 2015 |
2558 |
306.23 |
Dec 30 2015 |
3995 |
306.23 |
Dec 23 2015 |
2558 |
306.23 |
Dec 23 2015 |
3995 |
306.23 |
Dec 16 2015 |
2558 |
306.23 |
Dec 16 2015 |
3995 |
306.23 |
Dec 09 2015 |
2558 |
306.23 |
Dec 09 2015 |
3995 |
306.23 |
Dec 02 2015 |
2558 |
306.23 |
Dec 02 2015 |
3995 |
306.23 |
Nov 25 2015 |
2558 |
306.23 |
Nov 25 2015 |
3995 |
306.23 |
Nov 18 2015 |
2558 |
306.23 |
Nov 18 2015 |
3995 |
306.23 |
Nov 11 2015 |
2558 |
306.23 |
Nov 11 2015 |
3995 |
306.23 |
Nov 04 2015 |
2558 |
306.23 |
Nov 04 2015 |
3995 |
306.23 |
Oct 28 2015 |
2552 |
306.23 |
Oct 28 2015 |
3991 |
306.23 |
Oct 21 2015 |
2557 |
306.23 |
Oct 21 2015 |
3995 |
306.23 |
Oct 14 2015 |
2557 |
306.23 |
Oct 14 2015 |
3997 |
306.23 |
Oct 07 2015 |
2555 |
306.23 |
Oct 07 2015 |
3996 |
306.23 |
Sep 30 2015 |
2557 |
306.23 |
Sep 30 2015 |
3994 |
306.23 |
Sep 23 2015 |
2554 |
306.23 |
Sep 23 2015 |
4024 |
306.23 |
Sep 16 2015 |
2555 |
306.23 |
Sep 16 2015 |
4038 |
306.23 |
Sep 09 2015 |
2558 |
306.23 |
Sep 09 2015 |
4022 |
306.23 |
Sep 02 2015 |
2550 |
306.23 |
Sep 02 2015 |
4011 |
306.23 |
Aug 26 2015 |
2618 |
306.23 |
Aug 26 2015 |
4090 |
306.23 |
Aug 19 2015 |
2626 |
306.23 |
Aug 19 2015 |
4163 |
306.23 |
Aug 12 2015 |
2669 |
306.23 |
Aug 12 2015 |
4171 |
306.23 |
Aug 05 2015 |
2682 |
306.23 |
Aug 05 2015 |
4182 |
306.23 |
Jul 29 2015 |
2723 |
306.23 |
Jul 29 2015 |
4236 |
306.23 |
Jul 22 2015 |
2693 |
306.23 |
Jul 22 2015 |
4210 |
306.23 |
Jul 15 2015 |
2758 |
306.23 |
Jul 15 2015 |
4316 |
306.23 |
Jul 08 2015 |
2796 |
306.23 |
Jul 08 2015 |
4380 |
306.23 |
Jul 01 2015 |
2849 |
306.23 |
Jul 01 2015 |
4426 |
306.23 |
Jun 24 2015 |
2889 |
306.23 |
Jun 24 2015 |
4498 |
306.23 |
Jun 17 2015 |
2899 |
306.23 |
Jun 17 2015 |
4585 |
306.23 |
Jun 10 2015 |
6517 |
363.27 |
Jun 10 2015 |
2944 |
306.23 |
Jun 10 2015 |
4528 |
306.23 |
Jun 03 2015 |
6654 |
363.27 |
Jun 03 2015 |
2965 |
306.23 |
Jun 03 2015 |
4620 |
306.23 |
May 27 2015 |
6578 |
363.27 |
May 27 2015 |
2974 |
306.23 |
May 27 2015 |
4598 |
306.23 |
May 20 2015 |
6661 |
363.27 |
May 20 2015 |
3007 |
306.23 |
May 20 2015 |
4647 |
306.23 |
May 13 2015 |
6706 |
363.27 |
May 13 2015 |
3010 |
306.23 |
May 13 2015 |
4657 |
306.23 |
May 06 2015 |
6605 |
363.27 |
May 06 2015 |
2882 |
306.23 |
May 06 2015 |
4529 |
306.23 |
Apr 29 2015 |
6708 |
363.27 |
Apr 29 2015 |
2664 |
300.65 |
Apr 29 2015 |
4193 |
300.65 |
Apr 22 2015 |
6789 |
363.27 |
Apr 22 2015 |
2681 |
300.65 |
Apr 22 2015 |
4211 |
300.65 |
Apr 15 2015 |
6777 |
363.27 |
Apr 15 2015 |
2680 |
300.65 |
Apr 15 2015 |
4265 |
300.65 |
Apr 08 2015 |
6779 |
363.27 |
Apr 08 2015 |
2722 |
300.65 |
Apr 08 2015 |
4305 |
300.65 |
Apr 01 2015 |
6865 |
363.27 |
Apr 01 2015 |
2772 |
300.65 |
Apr 01 2015 |
4368 |
300.65 |
Mar 25 2015 |
6586 |
363.27 |
Mar 25 2015 |
4148 |
324.29 |
Mar 25 2015 |
6240 |
324.29 |
Mar 18 2015 |
6388 |
363.27 |
Mar 18 2015 |
4169 |
324.29 |
Mar 18 2015 |
6173 |
324.29 |
Mar 11 2015 |
6529 |
363.27 |
Mar 11 2015 |
4207 |
324.29 |
Mar 11 2015 |
6427 |
324.29 |
Mar 04 2015 |
6657 |
363.27 |
Mar 04 2015 |
4275 |
324.29 |
Mar 04 2015 |
6498 |
324.29 |
Feb 25 2015 |
6698 |
363.27 |
Feb 25 2015 |
4290 |
324.29 |
Feb 25 2015 |
6517 |
324.29 |
Feb 18 2015 |
6780 |
363.27 |
Feb 18 2015 |
4325 |
324.29 |
Feb 18 2015 |
6606 |
324.29 |
Feb 11 2015 |
6799 |
363.27 |
Feb 11 2015 |
4327 |
324.29 |
Feb 11 2015 |
6629 |
324.29 |
Feb 04 2015 |
6832 |
363.27 |
Feb 04 2015 |
4628 |
328.79 |
Feb 04 2015 |
7960 |
337.41 |
Jan 28 2015 |
6823 |
363.27 |
Jan 28 2015 |
2866 |
299.96 |
Jan 28 2015 |
6350 |
321.06 |
Jan 21 2015 |
6835 |
363.27 |
Jan 21 2015 |
2874 |
299.96 |
Jan 21 2015 |
6367 |
321.06 |
Jan 14 2015 |
6845 |
363.27 |
Jan 14 2015 |
2570 |
293.06 |
Jan 14 2015 |
5474 |
310.61 |
Jan 07 2015 |
6845 |
363.27 |
Jan 07 2015 |
2569 |
293.06 |
Jan 07 2015 |
5469 |
310.61 |
Dec 31 2014 |
6845 |
363.27 |
Dec 31 2014 |
2569 |
293.06 |
Dec 31 2014 |
5472 |
310.61 |
Dec 24 2014 |
6845 |
363.27 |
Dec 24 2014 |
2569 |
293.06 |
Dec 24 2014 |
5472 |
310.61 |
Dec 17 2014 |
6845 |
363.27 |
Dec 17 2014 |
2570 |
293.06 |
Dec 17 2014 |
5472 |
310.61 |
Dec 10 2014 |
6845 |
363.27 |
Dec 10 2014 |
2570 |
293.06 |
Dec 10 2014 |
5472 |
310.61 |
Dec 03 2014 |
6845 |
363.27 |
Dec 03 2014 |
2570 |
293.06 |
Dec 03 2014 |
5472 |
310.61 |
Nov 26 2014 |
6845 |
363.27 |
Nov 26 2014 |
2570 |
293.06 |
Nov 26 2014 |
5472 |
310.61 |
Nov 19 2014 |
6845 |
363.27 |
Nov 19 2014 |
2570 |
293.06 |
Nov 19 2014 |
5471 |
310.61 |
Nov 12 2014 |
6845 |
363.27 |
Nov 12 2014 |
2570 |
293.06 |
Nov 12 2014 |
5471 |
310.61 |
Nov 05 2014 |
6845 |
363.27 |
Nov 05 2014 |
2570 |
293.06 |
Nov 05 2014 |
5471 |
310.61 |
Oct 29 2014 |
6843 |
363.27 |
Oct 29 2014 |
2570 |
293.06 |
Oct 29 2014 |
5470 |
310.61 |
Oct 22 2014 |
6835 |
363.27 |
Oct 22 2014 |
2563 |
293.06 |
Oct 22 2014 |
5476 |
310.61 |
Oct 15 2014 |
6814 |
363.27 |
Oct 15 2014 |
2563 |
293.06 |
Oct 15 2014 |
5475 |
310.61 |
Oct 08 2014 |
6820 |
363.27 |
Oct 08 2014 |
2559 |
293.06 |
Oct 08 2014 |
5485 |
310.61 |
Oct 01 2014 |
6824 |
363.27 |
Oct 01 2014 |
2573 |
293.06 |
Oct 01 2014 |
5493 |
310.61 |
Sep 24 2014 |
6846 |
363.27 |
Sep 24 2014 |
2580 |
293.06 |
Sep 24 2014 |
5479 |
310.61 |
Sep 17 2014 |
6807 |
363.27 |
Sep 17 2014 |
2610 |
293.06 |
Sep 17 2014 |
5496 |
310.61 |
Sep 10 2014 |
6816 |
363.27 |
Sep 10 2014 |
2594 |
293.06 |
Sep 10 2014 |
5487 |
310.61 |
Sep 03 2014 |
6818 |
363.27 |
Sep 03 2014 |
2629 |
293.06 |
Sep 03 2014 |
5514 |
310.61 |
Aug 27 2014 |
6728 |
363.27 |
Aug 27 2014 |
2667 |
293.06 |
Aug 27 2014 |
5521 |
310.61 |
Aug 20 2014 |
6718 |
363.27 |
Aug 20 2014 |
2654 |
293.06 |
Aug 20 2014 |
5546 |
310.61 |
Aug 13 2014 |
6725 |
363.27 |
Aug 13 2014 |
2677 |
293.06 |
Aug 13 2014 |
5617 |
310.61 |
Aug 06 2014 |
2693 |
293.06 |
Aug 06 2014 |
4238 |
293.06 |
Jul 30 2014 |
2715 |
293.06 |
Jul 30 2014 |
4292 |
293.06 |
Jul 23 2014 |
2687 |
293.06 |
Jul 23 2014 |
4291 |
293.06 |
Jul 16 2014 |
2650 |
293.06 |
Jul 16 2014 |
4252 |
293.06 |
Jul 09 2014 |
2271 |
283.32 |
Jul 09 2014 |
3586 |
283.32 |
Jul 02 2014 |
2293 |
283.32 |
Jul 02 2014 |
3662 |
283.32 |
Jun 25 2014 |
2337 |
283.32 |
Jun 25 2014 |
3617 |
283.32 |
Jun 18 2014 |
2402 |
283.32 |
Jun 18 2014 |
3659 |
283.32 |
Jun 11 2014 |
2445 |
283.32 |
Jun 11 2014 |
3679 |
283.32 |
Jun 04 2014 |
2522 |
283.32 |
Jun 04 2014 |
3736 |
283.32 |
May 28 2014 |
2561 |
283.32 |
May 28 2014 |
3771 |
283.32 |
May 21 2014 |
2620 |
283.32 |
May 21 2014 |
3800 |
283.32 |
May 14 2014 |
2657 |
283.32 |
May 14 2014 |
3824 |
283.32 |
May 07 2014 |
2653 |
283.32 |
May 07 2014 |
3823 |
283.32 |
Apr 30 2014 |
2804 |
283.32 |
Apr 30 2014 |
3971 |
283.32 |
Apr 23 2014 |
2855 |
283.32 |
Apr 23 2014 |
4049 |
283.32 |
Apr 16 2014 |
2842 |
283.32 |
Apr 16 2014 |
4045 |
283.32 |
Apr 09 2014 |
2874 |
283.32 |
Apr 09 2014 |
4139 |
283.32 |
Apr 02 2014 |
2936 |
283.32 |
Apr 02 2014 |
4030 |
283.32 |
Mar 26 2014 |
2986 |
283.32 |
Mar 26 2014 |
4063 |
283.32 |
Mar 19 2014 |
3007 |
283.32 |
Mar 19 2014 |
4094 |
283.32 |
Mar 12 2014 |
3039 |
283.32 |
Mar 12 2014 |
4136 |
283.32 |
Mar 05 2014 |
3061 |
283.32 |
Mar 05 2014 |
4146 |
283.32 |
Feb 26 2014 |
3083 |
283.32 |
Feb 26 2014 |
4177 |
283.32 |
Feb 19 2014 |
3110 |
283.32 |
Feb 19 2014 |
4201 |
283.32 |
Feb 12 2014 |
6720 |
336.69 |
Feb 12 2014 |
9010 |
336.69 |
Feb 05 2014 |
8166 |
353.12 |
Feb 05 2014 |
10831 |
353.12 |
Jan 29 2014 |
8126 |
351.88 |
Jan 29 2014 |
10730 |
351.88 |
Jan 22 2014 |
10289 |
376.09 |
Jan 22 2014 |
13643 |
376.09 |
Jan 15 2014 |
7203 |
341.05 |
Jan 15 2014 |
9537 |
341.05 |
Jan 08 2014 |
7211 |
341.05 |
Jan 08 2014 |
9542 |
341.05 |
Jan 01 2014 |
7211 |
341.05 |
Jan 01 2014 |
9542 |
341.05 |
Dec 25 2013 |
7211 |
341.05 |
Dec 25 2013 |
9543 |
341.05 |
Dec 18 2013 |
7211 |
341.05 |
Dec 18 2013 |
9543 |
341.05 |
Dec 11 2013 |
7211 |
341.05 |
Dec 11 2013 |
9543 |
341.05 |
Dec 04 2013 |
7212 |
341.05 |
Dec 04 2013 |
9544 |
341.05 |
Nov 27 2013 |
7212 |
341.05 |
Nov 27 2013 |
9544 |
341.05 |
Nov 20 2013 |
7212 |
341.05 |
Nov 20 2013 |
9545 |
341.05 |
Nov 13 2013 |
7212 |
341.05 |
Nov 13 2013 |
9545 |
341.05 |
Nov 06 2013 |
7212 |
341.05 |
Nov 06 2013 |
9545 |
341.05 |
Oct 30 2013 |
7212 |
341.05 |
Oct 30 2013 |
9545 |
341.05 |
Oct 23 2013 |
7212 |
341.05 |
Oct 23 2013 |
9545 |
341.05 |
Oct 16 2013 |
7205 |
341.05 |
Oct 16 2013 |
9559 |
341.05 |
Oct 09 2013 |
7206 |
341.05 |
Oct 09 2013 |
9539 |
341.05 |
Oct 02 2013 |
7201 |
341.05 |
Oct 02 2013 |
9536 |
341.05 |
Sep 25 2013 |
7141 |
341.05 |
Sep 25 2013 |
9494 |
341.05 |
Sep 18 2013 |
7134 |
341.05 |
Sep 18 2013 |
9452 |
341.05 |
Sep 11 2013 |
7116 |
341.05 |
Sep 11 2013 |
9390 |
341.05 |
Sep 04 2013 |
7150 |
341.05 |
Sep 04 2013 |
9409 |
341.05 |
Aug 28 2013 |
7210 |
341.05 |
Aug 28 2013 |
9444 |
341.05 |
Aug 21 2013 |
7254 |
341.05 |
Aug 21 2013 |
9506 |
341.05 |
Aug 14 2013 |
7313 |
341.05 |
Aug 14 2013 |
9250 |
341.05 |
Aug 07 2013 |
7430 |
341.05 |
Aug 07 2013 |
9351 |
341.05 |
Jul 31 2013 |
7482 |
341.05 |
Jul 31 2013 |
9409 |
341.05 |
Jul 24 2013 |
7532 |
341.05 |
Jul 24 2013 |
9443 |
341.05 |
Jul 17 2013 |
7562 |
341.05 |
Jul 17 2013 |
9454 |
341.05 |
Jul 10 2013 |
5461 |
313.15 |
Jul 10 2013 |
6829 |
313.15 |
Jul 03 2013 |
5545 |
313.15 |
Jul 03 2013 |
6795 |
313.15 |
Jun 26 2013 |
5696 |
313.15 |
Jun 26 2013 |
6944 |
313.15 |
Jun 19 2013 |
5794 |
313.15 |
Jun 19 2013 |
7016 |
313.15 |
Jun 12 2013 |
5847 |
313.15 |
Jun 12 2013 |
7129 |
313.15 |
Jun 05 2013 |
5779 |
313.15 |
Jun 05 2013 |
7074 |
313.15 |
May 29 2013 |
5837 |
313.15 |
May 29 2013 |
7080 |
313.15 |
May 22 2013 |
5937 |
313.15 |
May 22 2013 |
7242 |
313.15 |
May 15 2013 |
5991 |
313.15 |
May 15 2013 |
7279 |
313.15 |
May 08 2013 |
5970 |
313.15 |
May 08 2013 |
7223 |
313.15 |
May 01 2013 |
6069 |
313.15 |
May 01 2013 |
7361 |
313.15 |
Apr 24 2013 |
6048 |
313.15 |
Apr 24 2013 |
7321 |
313.15 |
Apr 17 2013 |
6113 |
313.15 |
Apr 17 2013 |
7412 |
313.15 |
Apr 10 2013 |
6053 |
313.15 |
Apr 10 2013 |
7441 |
313.15 |
Apr 03 2013 |
6067 |
313.15 |
Apr 03 2013 |
7467 |
313.15 |
Mar 27 2013 |
5290 |
301.45 |
Mar 27 2013 |
6534 |
301.45 |
Mar 20 2013 |
5223 |
301.45 |
Mar 20 2013 |
6532 |
301.45 |
Mar 13 2013 |
6545 |
301.45 |
Oct 19 2012 |
4893 |
310.09 |
Oct 19 2012 |
10130 |
350.41 |
Sep 23 2012 |
4873 |
310.09 |
Sep 23 2012 |
10075 |
350.41 |
Aug 31 2012 |
4734 |
310.09 |
Aug 31 2012 |
9929 |
350.41 |
Aug 24 2012 |
4692 |
310.09 |
Aug 24 2012 |
9892 |
350.41 |
Aug 10 2012 |
4602 |
310.09 |
Aug 10 2012 |
9735 |
350.41 |
Aug 03 2012 |
4535 |
310.09 |
Aug 03 2012 |
9637 |
350.41 |
Jul 27 2012 |
4459 |
310.09 |
Jul 27 2012 |
9503 |
350.41 |
Jul 06 2012 |
4578 |
314.23 |
Jul 06 2012 |
10573 |
362.56 |
Jun 22 2012 |
4249 |
314.23 |
Jun 22 2012 |
10126 |
362.56 |
Jun 15 2012 |
4301 |
314.23 |
Jun 15 2012 |
10549 |
362.56 |
Jun 08 2012 |
4288 |
314.23 |
Jun 08 2012 |
10509 |
362.56 |
Jun 01 2012 |
4153 |
314.23 |
Jun 01 2012 |
10428 |
362.56 |
May 25 2012 |
3546 |
314.23 |
May 25 2012 |
9700 |
362.56 |
May 18 2012 |
3637 |
314.23 |
May 18 2012 |
9843 |
362.56 |
May 11 2012 |
3589 |
314.23 |
May 11 2012 |
9877 |
362.56 |
May 04 2012 |
3422 |
314.23 |
May 04 2012 |
9681 |
362.56 |
Apr 27 2012 |
3339 |
314.23 |
Apr 27 2012 |
9507 |
362.56 |
Apr 13 2012 |
12960 |
410.89 |
Apr 06 2012 |
12654 |
410.89 |
Mar 27 2012 |
12432 |
410.89 |