Apr 24 2024 |
5135 |
427.22 |
Apr 24 2024 |
3961 |
342.82 |
Apr 24 2024 |
6232 |
356.51 |
Apr 17 2024 |
5367 |
427.22 |
Apr 17 2024 |
3947 |
342.82 |
Apr 17 2024 |
6398 |
356.51 |
Apr 10 2024 |
5238 |
423.97 |
Apr 10 2024 |
3947 |
342.82 |
Apr 10 2024 |
5706 |
344.36 |
Apr 03 2024 |
5265 |
423.97 |
Apr 03 2024 |
4098 |
346.88 |
Apr 03 2024 |
5550 |
342.09 |
Mar 27 2024 |
5389 |
425.65 |
Mar 27 2024 |
4089 |
346.88 |
Mar 27 2024 |
5545 |
342.09 |
Mar 21 2024 |
5649 |
432.02 |
Mar 21 2024 |
4008 |
344.12 |
Mar 21 2024 |
5870 |
347.49 |
Mar 14 2024 |
5481 |
432.02 |
Mar 14 2024 |
4277 |
352.18 |
Mar 14 2024 |
6058 |
352.18 |
Mar 07 2024 |
5497 |
432.02 |
Mar 07 2024 |
4306 |
352.18 |
Mar 07 2024 |
6077 |
352.18 |
Feb 29 2024 |
5610 |
432.02 |
Feb 29 2024 |
4314 |
352.18 |
Feb 29 2024 |
6118 |
352.18 |
Feb 22 2024 |
5590 |
432.02 |
Feb 22 2024 |
4292 |
352.18 |
Feb 22 2024 |
6096 |
352.18 |
Feb 15 2024 |
5597 |
432.02 |
Feb 15 2024 |
4307 |
352.18 |
Feb 15 2024 |
6075 |
352.18 |
Feb 08 2024 |
5578 |
432.02 |
Feb 08 2024 |
4303 |
352.18 |
Feb 08 2024 |
6049 |
352.18 |
Feb 01 2024 |
5764 |
444.5 |
Feb 01 2024 |
4346 |
352.18 |
Feb 01 2024 |
5958 |
352.18 |
Jan 25 2024 |
5737 |
444.5 |
Jan 25 2024 |
4341 |
352.18 |
Jan 25 2024 |
5944 |
352.18 |
Jan 18 2024 |
5737 |
444.5 |
Jan 18 2024 |
4340 |
352.18 |
Jan 18 2024 |
5949 |
352.18 |
Jan 11 2024 |
5737 |
444.5 |
Jan 11 2024 |
4338 |
352.18 |
Jan 11 2024 |
5953 |
352.18 |
Jan 04 2024 |
5737 |
444.5 |
Jan 04 2024 |
4339 |
352.18 |
Jan 04 2024 |
5951 |
352.18 |
Dec 28 2023 |
5737 |
444.5 |
Dec 28 2023 |
4341 |
352.18 |
Dec 28 2023 |
5948 |
352.18 |
Dec 21 2023 |
5737 |
444.5 |
Dec 21 2023 |
4341 |
352.18 |
Dec 21 2023 |
5948 |
352.18 |
Dec 14 2023 |
5737 |
444.5 |
Dec 14 2023 |
4340 |
352.18 |
Dec 14 2023 |
5947 |
352.18 |
Dec 07 2023 |
5737 |
444.5 |
Dec 07 2023 |
4340 |
352.18 |
Dec 07 2023 |
5947 |
352.18 |
Nov 30 2023 |
5722 |
444.5 |
Nov 30 2023 |
4339 |
352.18 |
Nov 30 2023 |
5946 |
352.18 |
Nov 23 2023 |
5721 |
444.5 |
Nov 23 2023 |
4339 |
352.18 |
Nov 23 2023 |
5946 |
352.18 |
Nov 16 2023 |
5721 |
444.5 |
Nov 16 2023 |
4337 |
352.18 |
Nov 16 2023 |
5938 |
352.18 |
Nov 09 2023 |
5720 |
444.5 |
Nov 09 2023 |
4338 |
352.18 |
Nov 09 2023 |
5934 |
352.18 |
Nov 02 2023 |
5720 |
444.5 |
Nov 02 2023 |
4338 |
352.18 |
Nov 02 2023 |
5934 |
352.18 |
Oct 26 2023 |
5617 |
444.5 |
Oct 26 2023 |
4355 |
352.18 |
Oct 26 2023 |
5934 |
352.18 |
Oct 19 2023 |
5655 |
444.5 |
Oct 19 2023 |
4355 |
352.18 |
Oct 19 2023 |
5899 |
352.18 |
Oct 12 2023 |
5653 |
444.5 |
Oct 12 2023 |
4358 |
352.18 |
Oct 12 2023 |
5900 |
352.18 |
Oct 05 2023 |
5650 |
444.5 |
Oct 05 2023 |
4359 |
352.18 |
Oct 05 2023 |
5802 |
352.18 |
Sep 28 2023 |
5768 |
444.5 |
Sep 28 2023 |
4357 |
352.18 |
Sep 28 2023 |
5873 |
352.18 |
Sep 21 2023 |
5748 |
444.5 |
Sep 21 2023 |
4359 |
352.18 |
Sep 21 2023 |
5873 |
352.18 |
Sep 14 2023 |
5815 |
444.5 |
Sep 14 2023 |
4358 |
352.18 |
Sep 14 2023 |
5893 |
352.18 |
Sep 07 2023 |
5850 |
444.5 |
Sep 07 2023 |
4364 |
352.18 |
Sep 07 2023 |
5901 |
352.18 |
Aug 31 2023 |
5851 |
444.5 |
Aug 31 2023 |
4407 |
352.18 |
Aug 31 2023 |
5931 |
352.18 |
Aug 24 2023 |
5886 |
444.5 |
Aug 24 2023 |
4381 |
352.18 |
Aug 24 2023 |
5887 |
352.18 |
Aug 17 2023 |
5861 |
444.5 |
Aug 17 2023 |
4406 |
352.18 |
Aug 17 2023 |
5913 |
352.18 |
Aug 10 2023 |
5878 |
444.5 |
Aug 10 2023 |
4412 |
352.18 |
Aug 10 2023 |
5931 |
352.18 |
Aug 03 2023 |
5824 |
444.5 |
Aug 03 2023 |
4383 |
352.18 |
Aug 03 2023 |
5917 |
352.18 |
Jul 27 2023 |
5855 |
444.5 |
Jul 27 2023 |
4394 |
352.18 |
Jul 27 2023 |
5916 |
352.18 |
Jul 20 2023 |
5898 |
444.5 |
Jul 20 2023 |
4851 |
364 |
Jul 20 2023 |
6560 |
364 |
Jul 13 2023 |
5872 |
444.5 |
Jul 13 2023 |
4880 |
364 |
Jul 13 2023 |
6575 |
364 |
Jul 06 2023 |
5935 |
444.5 |
Jul 06 2023 |
4902 |
364 |
Jul 06 2023 |
6587 |
364 |
Jun 29 2023 |
5906 |
444.5 |
Jun 29 2023 |
4865 |
364 |
Jun 29 2023 |
6577 |
364 |
Jun 22 2023 |
5919 |
444.5 |
Jun 22 2023 |
4855 |
364 |
Jun 22 2023 |
6540 |
364 |
Jun 15 2023 |
5912 |
444.5 |
Jun 15 2023 |
4872 |
364 |
Jun 15 2023 |
6555 |
364 |
Jun 08 2023 |
5961 |
444.5 |
Jun 08 2023 |
4467 |
352.85 |
Jun 08 2023 |
6620 |
364.33 |
Jun 01 2023 |
5978 |
441.93 |
Jun 01 2023 |
4395 |
352.85 |
Jun 01 2023 |
6603 |
364.33 |
May 25 2023 |
5896 |
441.93 |
May 25 2023 |
4368 |
352.85 |
May 25 2023 |
6564 |
364.33 |
May 18 2023 |
5886 |
441.93 |
May 18 2023 |
4355 |
352.85 |
May 18 2023 |
6542 |
364.33 |
May 11 2023 |
5835 |
441.93 |
May 11 2023 |
4333 |
352.85 |
May 11 2023 |
6509 |
364.33 |
May 04 2023 |
5692 |
441.93 |
May 04 2023 |
4280 |
352.85 |
May 04 2023 |
6394 |
364.33 |
Apr 27 2023 |
5612 |
441.93 |
Apr 27 2023 |
4251 |
352.85 |
Apr 27 2023 |
6314 |
364.33 |
Apr 20 2023 |
5542 |
441.93 |
Apr 20 2023 |
4288 |
355.1 |
Apr 20 2023 |
6976 |
376.72 |
Apr 13 2023 |
5501 |
441.93 |
Apr 13 2023 |
4267 |
355.1 |
Apr 13 2023 |
6960 |
376.72 |
Apr 06 2023 |
5410 |
441.93 |
Apr 06 2023 |
4267 |
355.1 |
Apr 06 2023 |
6930 |
376.72 |
Mar 30 2023 |
5349 |
441.93 |
Mar 30 2023 |
4217 |
354.03 |
Mar 30 2023 |
6380 |
367.71 |
Mar 23 2023 |
5292 |
441.93 |
Mar 23 2023 |
4165 |
354.03 |
Mar 23 2023 |
6347 |
367.71 |
Mar 16 2023 |
5234 |
441.93 |
Mar 16 2023 |
4137 |
354.03 |
Mar 16 2023 |
6297 |
367.71 |
Mar 09 2023 |
5078 |
441.93 |
Mar 09 2023 |
4115 |
354.03 |
Mar 09 2023 |
6236 |
367.71 |
Mar 02 2023 |
5040 |
441.93 |
Mar 02 2023 |
4079 |
354.03 |
Mar 02 2023 |
6203 |
367.71 |
Feb 23 2023 |
5061 |
441.93 |
Feb 23 2023 |
4071 |
354.03 |
Feb 23 2023 |
6206 |
367.71 |
Feb 16 2023 |
4964 |
441.93 |
Feb 16 2023 |
4036 |
354.03 |
Feb 16 2023 |
6138 |
367.71 |
Feb 09 2023 |
4965 |
441.93 |
Feb 09 2023 |
4020 |
354.03 |
Feb 09 2023 |
6131 |
367.71 |
Feb 02 2023 |
4969 |
441.93 |
Feb 02 2023 |
4000 |
354.03 |
Feb 02 2023 |
6113 |
367.71 |
Jan 26 2023 |
4967 |
441.93 |
Jan 26 2023 |
3982 |
354.03 |
Jan 26 2023 |
6097 |
367.71 |
Jan 19 2023 |
4967 |
441.93 |
Jan 19 2023 |
3687 |
345.58 |
Jan 19 2023 |
5598 |
357.6 |
Jan 12 2023 |
4967 |
441.93 |
Jan 12 2023 |
3684 |
345.58 |
Jan 12 2023 |
5596 |
357.6 |
Jan 05 2023 |
4967 |
441.93 |
Jan 05 2023 |
3684 |
345.58 |
Jan 05 2023 |
5596 |
357.6 |
Dec 29 2022 |
4967 |
441.93 |
Dec 29 2022 |
3684 |
345.58 |
Dec 29 2022 |
5596 |
357.6 |
Dec 22 2022 |
4967 |
441.93 |
Dec 22 2022 |
3684 |
345.58 |
Dec 22 2022 |
5596 |
357.6 |
Dec 15 2022 |
4945 |
441.93 |
Dec 15 2022 |
3683 |
345.58 |
Dec 15 2022 |
5595 |
357.6 |
Dec 08 2022 |
4945 |
441.93 |
Dec 08 2022 |
3677 |
345.58 |
Dec 08 2022 |
5589 |
357.6 |
Dec 01 2022 |
4945 |
441.93 |
Dec 01 2022 |
3677 |
345.58 |
Dec 01 2022 |
5589 |
357.6 |
Nov 24 2022 |
4945 |
441.93 |
Nov 24 2022 |
3677 |
345.58 |
Nov 24 2022 |
5589 |
357.6 |
Nov 17 2022 |
4923 |
441.93 |
Nov 17 2022 |
3675 |
345.58 |
Nov 17 2022 |
5582 |
357.6 |
Nov 10 2022 |
4924 |
441.93 |
Nov 10 2022 |
3675 |
345.58 |
Nov 10 2022 |
5583 |
357.6 |
Nov 03 2022 |
4923 |
441.93 |
Nov 03 2022 |
3665 |
345.58 |
Nov 03 2022 |
5573 |
357.6 |
Oct 27 2022 |
4923 |
441.93 |
Oct 27 2022 |
3660 |
345.58 |
Oct 27 2022 |
5568 |
357.6 |
Oct 20 2022 |
4930 |
441.93 |
Oct 20 2022 |
3660 |
345.58 |
Oct 20 2022 |
5571 |
357.6 |
Oct 13 2022 |
4926 |
441.93 |
Oct 13 2022 |
3660 |
345.58 |
Oct 13 2022 |
5567 |
357.6 |
Oct 06 2022 |
4931 |
441.93 |
Oct 06 2022 |
3663 |
345.58 |
Oct 06 2022 |
5567 |
357.6 |
Sep 29 2022 |
4924 |
441.93 |
Sep 29 2022 |
3670 |
345.58 |
Sep 29 2022 |
5567 |
357.6 |
Sep 22 2022 |
4915 |
441.93 |
Sep 22 2022 |
3665 |
345.58 |
Sep 22 2022 |
5559 |
357.6 |
Sep 15 2022 |
4907 |
441.93 |
Sep 15 2022 |
3658 |
345.58 |
Sep 15 2022 |
5556 |
357.6 |
Sep 08 2022 |
4917 |
441.93 |
Sep 08 2022 |
3629 |
345.58 |
Sep 08 2022 |
5530 |
357.6 |
Sep 01 2022 |
4877 |
441.93 |
Sep 01 2022 |
3572 |
345.58 |
Sep 01 2022 |
5469 |
357.6 |
Aug 25 2022 |
4823 |
441.93 |
Aug 25 2022 |
3529 |
345.58 |
Aug 25 2022 |
5414 |
357.6 |
Aug 18 2022 |
4764 |
441.93 |
Aug 18 2022 |
3515 |
345.58 |
Aug 18 2022 |
5383 |
357.6 |
Aug 11 2022 |
4749 |
441.93 |
Aug 11 2022 |
3467 |
345.58 |
Aug 11 2022 |
5355 |
357.6 |
Aug 04 2022 |
4723 |
441.93 |
Aug 04 2022 |
3462 |
345.58 |
Aug 04 2022 |
5335 |
357.6 |
Jul 28 2022 |
4657 |
441.93 |
Jul 28 2022 |
3407 |
345.58 |
Jul 28 2022 |
5171 |
355.9 |
Jul 21 2022 |
4629 |
441.93 |
Jul 21 2022 |
3335 |
345.58 |
Jul 21 2022 |
5111 |
355.9 |
Jul 14 2022 |
4611 |
441.93 |
Jul 14 2022 |
3330 |
345.58 |
Jul 14 2022 |
5094 |
355.9 |
Jul 07 2022 |
4558 |
441.93 |
Jul 07 2022 |
3298 |
345.58 |
Jul 07 2022 |
5057 |
355.9 |
Jun 30 2022 |
4517 |
441.93 |
Jun 30 2022 |
3287 |
345.58 |
Jun 30 2022 |
5029 |
355.9 |
Jun 23 2022 |
4511 |
441.93 |
Jun 23 2022 |
3266 |
345.58 |
Jun 23 2022 |
5012 |
355.9 |
Jun 16 2022 |
4427 |
441.93 |
Jun 16 2022 |
3135 |
345.58 |
Jun 16 2022 |
4900 |
355.9 |
Jun 09 2022 |
4368 |
441.93 |
Jun 09 2022 |
3108 |
345.58 |
Jun 09 2022 |
4815 |
355.9 |
Jun 02 2022 |
4249 |
441.93 |
Jun 02 2022 |
2990 |
345.58 |
Jun 02 2022 |
4694 |
355.9 |
May 26 2022 |
4180 |
441.93 |
May 26 2022 |
2946 |
345.58 |
May 26 2022 |
4583 |
355.9 |
May 19 2022 |
4002 |
441.93 |
May 19 2022 |
2842 |
345.58 |
May 19 2022 |
4031 |
345.58 |
May 12 2022 |
3981 |
441.93 |
May 12 2022 |
2824 |
345.58 |
May 12 2022 |
3984 |
345.58 |
May 05 2022 |
3845 |
441.93 |
May 05 2022 |
2733 |
345.58 |
May 05 2022 |
3880 |
345.58 |
Apr 28 2022 |
3493 |
430.19 |
Apr 28 2022 |
2674 |
345.58 |
Apr 28 2022 |
3792 |
345.58 |
Apr 21 2022 |
3273 |
430.19 |
Apr 21 2022 |
2583 |
345.58 |
Apr 21 2022 |
3664 |
345.58 |
Apr 14 2022 |
4217 |
434.22 |
Apr 14 2022 |
2550 |
345.58 |
Apr 14 2022 |
3600 |
345.58 |
Apr 07 2022 |
4187 |
434.22 |
Apr 07 2022 |
2518 |
345.58 |
Apr 07 2022 |
3549 |
345.58 |
Mar 31 2022 |
4203 |
434.22 |
Mar 31 2022 |
2511 |
345.58 |
Mar 31 2022 |
3542 |
345.58 |
Mar 24 2022 |
4101 |
434.22 |
Mar 24 2022 |
2448 |
345.58 |
Mar 24 2022 |
3449 |
345.58 |
Mar 17 2022 |
4096 |
434.22 |
Mar 17 2022 |
3188 |
382.74 |
Mar 17 2022 |
4715 |
380.83 |
Mar 10 2022 |
4105 |
434.22 |
Mar 10 2022 |
3163 |
382.74 |
Mar 10 2022 |
4644 |
380.83 |
Mar 03 2022 |
4085 |
434.22 |
Mar 03 2022 |
3638 |
404.26 |
Mar 03 2022 |
5395 |
399.11 |
Feb 24 2022 |
3868 |
434.22 |
Feb 24 2022 |
3619 |
404.26 |
Feb 24 2022 |
5287 |
399.11 |
Feb 17 2022 |
3537 |
434.22 |
Feb 17 2022 |
4085 |
438.24 |
Feb 17 2022 |
5921 |
425.09 |
Feb 10 2022 |
3564 |
434.22 |
Feb 10 2022 |
4112 |
436.35 |
Feb 10 2022 |
6095 |
425.09 |
Feb 03 2022 |
3609 |
434.22 |
Feb 03 2022 |
4185 |
436.35 |
Feb 03 2022 |
6161 |
425.09 |
Jan 27 2022 |
3614 |
434.22 |
Jan 27 2022 |
4224 |
436.35 |
Jan 27 2022 |
6205 |
425.09 |
Jan 20 2022 |
3635 |
434.22 |
Jan 20 2022 |
4264 |
436.35 |
Jan 20 2022 |
6245 |
425.09 |
Jan 13 2022 |
3635 |
434.22 |
Jan 13 2022 |
4128 |
427.48 |
Jan 13 2022 |
6114 |
421.33 |
Jan 06 2022 |
3635 |
434.22 |
Jan 06 2022 |
4128 |
427.48 |
Jan 06 2022 |
6114 |
421.33 |
Dec 30 2021 |
3636 |
434.22 |
Dec 30 2021 |
4134 |
427.48 |
Dec 30 2021 |
6119 |
421.33 |
Dec 23 2021 |
3636 |
434.22 |
Dec 23 2021 |
4134 |
427.48 |
Dec 23 2021 |
6119 |
421.33 |
Dec 16 2021 |
3636 |
434.22 |
Dec 16 2021 |
4134 |
427.48 |
Dec 16 2021 |
6119 |
421.33 |
Dec 09 2021 |
3636 |
434.22 |
Dec 09 2021 |
4134 |
427.48 |
Dec 09 2021 |
6119 |
421.33 |
Dec 02 2021 |
3636 |
434.22 |
Dec 02 2021 |
4139 |
427.48 |
Dec 02 2021 |
6125 |
421.33 |
Nov 25 2021 |
3636 |
434.22 |
Nov 25 2021 |
4139 |
427.48 |
Nov 25 2021 |
6125 |
421.33 |
Nov 18 2021 |
3636 |
434.22 |
Nov 18 2021 |
4139 |
427.48 |
Nov 18 2021 |
6125 |
421.33 |
Nov 11 2021 |
3637 |
434.22 |
Nov 11 2021 |
4139 |
427.48 |
Nov 11 2021 |
6125 |
421.33 |
Nov 04 2021 |
3641 |
434.22 |
Nov 04 2021 |
4139 |
427.48 |
Nov 04 2021 |
6143 |
421.33 |
Oct 28 2021 |
3641 |
434.22 |
Oct 28 2021 |
4139 |
427.48 |
Oct 28 2021 |
6143 |
421.33 |
Oct 21 2021 |
3641 |
434.22 |
Oct 21 2021 |
4139 |
427.48 |
Oct 21 2021 |
6143 |
421.33 |
Oct 14 2021 |
3631 |
434.22 |
Oct 14 2021 |
4139 |
427.48 |
Oct 14 2021 |
6160 |
421.33 |
Oct 07 2021 |
3640 |
434.22 |
Oct 07 2021 |
4143 |
427.48 |
Oct 07 2021 |
6160 |
421.33 |
Sep 30 2021 |
3649 |
434.22 |
Sep 30 2021 |
4092 |
427.48 |
Sep 30 2021 |
6108 |
421.33 |
Sep 23 2021 |
3701 |
434.22 |
Sep 23 2021 |
3984 |
427.48 |
Sep 23 2021 |
5983 |
421.33 |
Sep 16 2021 |
3647 |
434.22 |
Sep 16 2021 |
3936 |
427.48 |
Sep 16 2021 |
5851 |
421.33 |
Sep 09 2021 |
3691 |
434.22 |
Sep 09 2021 |
3920 |
427.48 |
Sep 09 2021 |
5849 |
421.33 |
Sep 02 2021 |
3799 |
434.22 |
Sep 02 2021 |
3759 |
427.48 |
Sep 02 2021 |
5702 |
421.33 |
Aug 26 2021 |
3844 |
434.22 |
Aug 26 2021 |
3790 |
427.48 |
Aug 26 2021 |
5810 |
421.33 |
Aug 19 2021 |
3887 |
434.22 |
Aug 19 2021 |
4305 |
461.09 |
Aug 19 2021 |
6871 |
449.83 |
Aug 12 2021 |
3877 |
434.22 |
Aug 12 2021 |
4346 |
461.09 |
Aug 12 2021 |
6904 |
449.83 |
Aug 05 2021 |
3935 |
434.22 |
Aug 05 2021 |
4356 |
461.09 |
Aug 05 2021 |
6926 |
449.83 |
Jul 29 2021 |
4028 |
434.22 |
Jul 29 2021 |
4398 |
461.09 |
Jul 29 2021 |
6957 |
449.83 |
Jul 22 2021 |
3960 |
434.22 |
Jul 22 2021 |
4346 |
461.09 |
Jul 22 2021 |
6859 |
449.83 |
Jul 15 2021 |
4145 |
434.22 |
Jul 15 2021 |
4270 |
454.61 |
Jul 15 2021 |
6853 |
448.46 |
Jul 08 2021 |
4101 |
434.22 |
Jul 08 2021 |
4409 |
454.61 |
Jul 08 2021 |
6987 |
448.46 |
Jul 01 2021 |
4116 |
434.22 |
Jul 01 2021 |
4472 |
454.61 |
Jul 01 2021 |
7083 |
448.46 |
Jun 24 2021 |
4146 |
434.22 |
Jun 24 2021 |
4499 |
451.28 |
Jun 24 2021 |
7187 |
448.46 |
Jun 17 2021 |
4066 |
434.22 |
Jun 17 2021 |
4421 |
451.28 |
Jun 17 2021 |
7095 |
448.46 |
Jun 10 2021 |
4000 |
434.22 |
Jun 10 2021 |
4365 |
451.28 |
Jun 10 2021 |
6936 |
448.46 |
Jun 03 2021 |
7138 |
452.29 |
May 27 2021 |
4929 |
452.29 |
May 27 2021 |
7567 |
452.29 |
May 07 2021 |
13153 |
452.29 |
Apr 30 2021 |
2654 |
454.38 |
Apr 30 2021 |
4098 |
454.38 |
Apr 23 2021 |
2531 |
454.38 |
Apr 23 2021 |
3718 |
454.38 |
Apr 16 2021 |
2349 |
454.38 |
Apr 16 2021 |
3341 |
454.38 |
Feb 12 2021 |
4030 |
510.1 |
Feb 12 2021 |
6694 |
510.1 |
Feb 05 2021 |
4408 |
510.1 |
Feb 05 2021 |
7113 |
510.1 |
Jan 29 2021 |
4556 |
510.1 |
Jan 29 2021 |
7328 |
510.1 |
Jan 22 2021 |
4653 |
510.1 |
Jan 22 2021 |
7483 |
510.1 |
Jan 15 2021 |
4648 |
502.7 |
Jan 15 2021 |
7330 |
502.7 |
Jan 08 2021 |
4648 |
502.7 |
Jan 08 2021 |
7301 |
502.7 |
Jan 01 2021 |
4631 |
502.7 |
Jan 01 2021 |
7258 |
502.7 |
Dec 25 2020 |
4631 |
502.7 |
Dec 25 2020 |
7258 |
502.7 |
Dec 18 2020 |
4631 |
502.7 |
Dec 18 2020 |
7258 |
502.7 |
Dec 11 2020 |
4631 |
502.7 |
Dec 11 2020 |
7236 |
502.7 |
Dec 04 2020 |
4584 |
502.7 |
Dec 04 2020 |
7197 |
502.7 |
Nov 27 2020 |
4584 |
502.7 |
Nov 27 2020 |
7197 |
502.7 |
Nov 20 2020 |
4584 |
502.7 |
Nov 20 2020 |
7197 |
502.7 |
Nov 13 2020 |
4584 |
502.7 |
Nov 13 2020 |
7197 |
502.7 |
Nov 06 2020 |
4584 |
502.7 |
Nov 06 2020 |
7299 |
502.7 |
Oct 30 2020 |
4577 |
502.7 |
Oct 30 2020 |
7224 |
502.7 |
Oct 23 2020 |
4577 |
502.7 |
Oct 23 2020 |
7146 |
502.7 |
Oct 16 2020 |
4546 |
502.7 |
Oct 16 2020 |
7166 |
502.7 |
Oct 09 2020 |
4505 |
502.7 |
Oct 09 2020 |
7129 |
502.7 |
Oct 02 2020 |
4232 |
502.7 |
Oct 02 2020 |
6808 |
502.7 |
Sep 25 2020 |
4295 |
502.7 |
Sep 25 2020 |
6852 |
502.7 |
Sep 18 2020 |
4325 |
502.7 |
Sep 18 2020 |
6887 |
502.7 |
Sep 11 2020 |
4390 |
502.7 |
Sep 11 2020 |
6622 |
502.7 |
Sep 04 2020 |
4674 |
502.7 |
Sep 04 2020 |
7358 |
502.7 |
Aug 28 2020 |
5153 |
502.7 |
Aug 28 2020 |
7883 |
502.7 |
Aug 21 2020 |
5510 |
502.7 |
Aug 21 2020 |
8520 |
502.7 |
Aug 14 2020 |
5736 |
502.7 |
Aug 14 2020 |
8915 |
502.7 |
Aug 07 2020 |
6212 |
502.7 |
Aug 07 2020 |
9566 |
502.7 |
Jul 31 2020 |
6716 |
502.7 |
Jul 31 2020 |
10161 |
502.7 |
Jul 24 2020 |
7271 |
502.7 |
Jul 24 2020 |
10837 |
502.7 |
Jul 17 2020 |
7269 |
489.67 |
Jul 17 2020 |
10460 |
489.67 |
Jul 10 2020 |
7888 |
489.67 |
Jul 10 2020 |
11087 |
489.67 |
Jul 03 2020 |
8002 |
489.67 |
Jul 03 2020 |
11229 |
489.67 |
Jun 26 2020 |
7600 |
473.41 |
Jun 26 2020 |
10467 |
473.41 |
Jun 19 2020 |
7829 |
473.41 |
Jun 19 2020 |
10861 |
473.41 |
Jun 12 2020 |
8107 |
473.41 |
Jun 12 2020 |
11226 |
473.41 |
Jun 05 2020 |
8471 |
473.41 |
Jun 05 2020 |
11579 |
473.41 |
May 29 2020 |
8751 |
472.85 |
May 29 2020 |
11871 |
472.85 |
May 22 2020 |
9092 |
472.85 |
May 22 2020 |
12235 |
472.85 |
May 15 2020 |
9306 |
472.85 |
May 15 2020 |
12625 |
472.85 |
May 08 2020 |
9532 |
472.85 |
May 08 2020 |
12927 |
472.85 |
May 01 2020 |
10021 |
472.85 |
May 01 2020 |
13540 |
472.85 |
Apr 24 2020 |
10350 |
472.85 |
Apr 24 2020 |
14434 |
472.85 |
Apr 17 2020 |
4456 |
407.65 |
Apr 17 2020 |
10420 |
472.85 |
Apr 17 2020 |
14739 |
472.85 |
Apr 10 2020 |
4601 |
407.65 |
Apr 10 2020 |
10670 |
472.85 |
Apr 10 2020 |
15095 |
472.85 |
Apr 03 2020 |
4791 |
407.65 |
Apr 03 2020 |
10904 |
472.85 |
Apr 03 2020 |
15494 |
472.85 |
Mar 27 2020 |
5019 |
407.65 |
Mar 27 2020 |
11142 |
472.85 |
Mar 27 2020 |
15879 |
472.85 |
Mar 20 2020 |
5100 |
407.65 |
Mar 20 2020 |
11311 |
472.85 |
Mar 20 2020 |
16109 |
472.85 |
Mar 13 2020 |
5212 |
407.65 |
Mar 13 2020 |
11397 |
472.85 |
Mar 13 2020 |
16337 |
472.85 |
Mar 06 2020 |
4957 |
403.35 |
Mar 06 2020 |
11483 |
472.85 |
Mar 06 2020 |
16491 |
472.85 |
Feb 28 2020 |
5045 |
403.35 |
Feb 28 2020 |
11468 |
472.85 |
Feb 28 2020 |
16517 |
472.85 |
Feb 21 2020 |
4949 |
403.35 |
Feb 21 2020 |
11424 |
474.19 |
Feb 21 2020 |
13635 |
451.96 |
Feb 14 2020 |
4974 |
403.35 |
Feb 14 2020 |
11476 |
474.19 |
Feb 14 2020 |
13681 |
451.96 |
Feb 07 2020 |
4965 |
403.35 |
Feb 07 2020 |
11409 |
474.19 |
Feb 07 2020 |
13585 |
451.96 |
Jan 31 2020 |
4994 |
403.35 |
Jan 31 2020 |
11426 |
474.19 |
Jan 31 2020 |
13638 |
451.96 |
Jan 24 2020 |
4998 |
403.35 |
Jan 24 2020 |
11448 |
474.19 |
Jan 24 2020 |
13634 |
451.96 |
Jan 17 2020 |
5003 |
403.35 |
Jan 17 2020 |
11303 |
473.54 |
Jan 17 2020 |
12269 |
442.53 |
Jan 10 2020 |
5003 |
403.35 |
Jan 10 2020 |
11303 |
473.54 |
Jan 10 2020 |
12268 |
442.53 |
Jan 03 2020 |
5005 |
403.35 |
Jan 03 2020 |
11312 |
473.54 |
Jan 03 2020 |
12278 |
442.53 |
Dec 27 2019 |
5005 |
403.35 |
Dec 27 2019 |
11305 |
473.54 |
Dec 27 2019 |
12275 |
442.53 |
Dec 20 2019 |
5005 |
403.35 |
Dec 20 2019 |
11305 |
473.54 |
Dec 20 2019 |
12275 |
442.53 |
Dec 13 2019 |
5004 |
403.35 |
Dec 13 2019 |
11306 |
473.54 |
Dec 13 2019 |
12276 |
442.53 |
Dec 06 2019 |
5004 |
403.35 |
Dec 06 2019 |
11291 |
473.54 |
Dec 06 2019 |
12267 |
442.53 |
Nov 29 2019 |
5004 |
403.35 |
Nov 29 2019 |
11252 |
473.54 |
Nov 29 2019 |
12261 |
442.53 |
Nov 22 2019 |
5004 |
403.35 |
Nov 22 2019 |
11252 |
473.54 |
Nov 22 2019 |
12261 |
442.53 |
Nov 15 2019 |
5004 |
403.35 |
Nov 15 2019 |
11253 |
473.54 |
Nov 15 2019 |
12266 |
442.53 |
Nov 08 2019 |
4989 |
403.35 |
Nov 08 2019 |
11257 |
473.54 |
Nov 08 2019 |
12224 |
442.53 |
Nov 01 2019 |
4885 |
403.35 |
Nov 01 2019 |
11253 |
473.54 |
Nov 01 2019 |
12063 |
442.53 |
Oct 25 2019 |
4885 |
403.35 |
Oct 25 2019 |
11272 |
473.54 |
Oct 25 2019 |
12081 |
442.53 |
Oct 18 2019 |
4898 |
403.35 |
Oct 18 2019 |
11272 |
473.54 |
Oct 18 2019 |
12097 |
442.53 |
Oct 11 2019 |
4886 |
403.35 |
Oct 11 2019 |
11271 |
473.54 |
Oct 11 2019 |
12091 |
442.53 |
Oct 04 2019 |
4887 |
403.35 |
Oct 04 2019 |
11287 |
473.54 |
Oct 04 2019 |
12075 |
442.53 |
Sep 27 2019 |
4887 |
403.35 |
Sep 27 2019 |
11283 |
473.54 |
Sep 27 2019 |
12189 |
442.53 |
Sep 20 2019 |
4886 |
403.35 |
Sep 20 2019 |
11289 |
473.54 |
Sep 20 2019 |
12187 |
442.53 |
Sep 13 2019 |
4935 |
403.35 |
Sep 13 2019 |
11274 |
473.54 |
Sep 13 2019 |
12186 |
442.53 |
Sep 06 2019 |
5023 |
403.35 |
Sep 06 2019 |
11282 |
473.54 |
Sep 06 2019 |
12394 |
442.53 |
Aug 30 2019 |
5068 |
403.35 |
Aug 30 2019 |
11399 |
473.54 |
Aug 30 2019 |
12475 |
442.53 |
Aug 23 2019 |
5120 |
403.35 |
Aug 23 2019 |
11478 |
473.54 |
Aug 23 2019 |
12633 |
442.53 |
Aug 16 2019 |
5119 |
403.35 |
Aug 16 2019 |
11485 |
473.54 |
Aug 16 2019 |
12619 |
442.53 |
Aug 09 2019 |
5129 |
403.35 |
Aug 09 2019 |
11530 |
473.54 |
Aug 09 2019 |
12651 |
442.53 |
Aug 02 2019 |
5181 |
403.35 |
Aug 02 2019 |
11655 |
473.54 |
Aug 02 2019 |
12745 |
442.53 |
Jul 26 2019 |
5211 |
403.35 |
Jul 26 2019 |
11722 |
473.54 |
Jul 26 2019 |
12815 |
442.53 |
Jul 19 2019 |
5340 |
403.35 |
Jul 19 2019 |
12623 |
482.98 |
Jul 19 2019 |
12748 |
441.65 |
Jul 12 2019 |
5365 |
403.35 |
Jul 12 2019 |
12809 |
482.98 |
Jul 12 2019 |
12895 |
441.65 |
Jul 05 2019 |
6361 |
412.49 |
Jul 05 2019 |
13176 |
482.98 |
Jul 05 2019 |
13192 |
441.65 |
Jun 28 2019 |
6426 |
412.49 |
Jun 28 2019 |
13223 |
481.57 |
Jun 28 2019 |
13144 |
440.25 |
Jun 21 2019 |
6420 |
412.49 |
Jun 21 2019 |
11454 |
463.81 |
Jun 21 2019 |
13033 |
440.25 |
Jun 14 2019 |
6423 |
412.49 |
Jun 14 2019 |
11630 |
463.81 |
Jun 14 2019 |
13134 |
440.25 |
Jun 07 2019 |
6466 |
412.49 |
Jun 07 2019 |
11833 |
463.81 |
Jun 07 2019 |
13294 |
440.25 |
May 31 2019 |
6450 |
412.49 |
May 31 2019 |
9858 |
445.78 |
May 31 2019 |
13307 |
440.25 |
May 24 2019 |
6424 |
412.49 |
May 24 2019 |
9895 |
445.78 |
May 24 2019 |
13352 |
440.25 |
May 17 2019 |
6458 |
412.49 |
May 17 2019 |
9965 |
445.78 |
May 17 2019 |
13353 |
440.25 |
May 10 2019 |
6513 |
412.49 |
May 10 2019 |
9430 |
440.99 |
May 10 2019 |
11359 |
426.51 |
May 03 2019 |
6571 |
412.49 |
May 03 2019 |
9454 |
440.99 |
May 03 2019 |
11417 |
426.51 |
Apr 26 2019 |
6628 |
412.49 |
Apr 26 2019 |
9445 |
440.99 |
Apr 26 2019 |
11214 |
426.51 |
Apr 19 2019 |
6798 |
414.91 |
Apr 19 2019 |
9595 |
440.99 |
Apr 19 2019 |
11371 |
428.01 |
Apr 18 2019 |
6810 |
414.91 |
Apr 18 2019 |
9606 |
440.99 |
Apr 12 2019 |
6801 |
414.91 |
Apr 12 2019 |
9179 |
435.63 |
Apr 12 2019 |
10475 |
421.1 |
Apr 05 2019 |
6283 |
412.32 |
Apr 05 2019 |
8977 |
435.63 |
Apr 05 2019 |
10178 |
421.1 |
Mar 29 2019 |
6231 |
412.32 |
Mar 29 2019 |
8843 |
435.63 |
Mar 29 2019 |
10069 |
421.1 |
Mar 22 2019 |
3145 |
394.49 |
Mar 22 2019 |
6107 |
411.92 |
Mar 22 2019 |
8764 |
435.63 |
Mar 22 2019 |
9989 |
421.1 |
Mar 15 2019 |
3282 |
394.49 |
Mar 15 2019 |
6231 |
411.92 |
Mar 15 2019 |
8760 |
435.63 |
Mar 15 2019 |
10065 |
421.1 |
Mar 08 2019 |
3146 |
394.49 |
Mar 08 2019 |
6787 |
419.22 |
Mar 08 2019 |
8424 |
432.76 |
Mar 08 2019 |
11095 |
431.02 |
Mar 01 2019 |
3205 |
394.49 |
Mar 01 2019 |
6853 |
419.22 |
Mar 01 2019 |
8438 |
432.76 |
Mar 01 2019 |
11152 |
431.02 |
Feb 22 2019 |
3201 |
394.49 |
Feb 22 2019 |
6863 |
419.22 |
Feb 22 2019 |
8462 |
432.76 |
Feb 22 2019 |
11187 |
431.02 |
Feb 15 2019 |
3195 |
394.49 |
Feb 15 2019 |
6872 |
419.22 |
Feb 15 2019 |
8388 |
432.76 |
Feb 15 2019 |
11119 |
431.02 |
Feb 08 2019 |
3288 |
394.49 |
Feb 08 2019 |
6838 |
419.22 |
Feb 08 2019 |
6560 |
413.26 |
Feb 08 2019 |
10013 |
422.34 |
Feb 01 2019 |
3292 |
394.49 |
Feb 01 2019 |
6838 |
419.22 |
Feb 01 2019 |
6593 |
413.26 |
Feb 01 2019 |
10012 |
422.34 |
Jan 25 2019 |
3292 |
394.49 |
Jan 25 2019 |
6838 |
419.22 |
Jan 25 2019 |
6601 |
413.26 |
Jan 25 2019 |
10047 |
422.34 |
Jan 18 2019 |
3299 |
394.49 |
Jan 18 2019 |
6878 |
419.22 |
Jan 18 2019 |
6604 |
413.26 |
Jan 18 2019 |
10058 |
422.34 |
Jan 11 2019 |
3299 |
394.49 |
Jan 11 2019 |
6878 |
419.22 |
Jan 11 2019 |
6606 |
413.26 |
Jan 11 2019 |
10059 |
422.34 |
Jan 04 2019 |
3299 |
394.49 |
Jan 04 2019 |
6879 |
419.22 |
Jan 04 2019 |
6615 |
413.26 |
Jan 04 2019 |
10067 |
422.34 |
Dec 28 2018 |
3305 |
394.49 |
Dec 28 2018 |
6879 |
419.22 |
Dec 28 2018 |
6615 |
413.26 |
Dec 28 2018 |
10067 |
422.34 |
Dec 21 2018 |
3305 |
394.49 |
Dec 21 2018 |
6879 |
419.22 |
Dec 21 2018 |
6615 |
413.26 |
Dec 21 2018 |
10067 |
422.34 |
Dec 14 2018 |
3305 |
394.49 |
Dec 14 2018 |
6879 |
419.22 |
Dec 14 2018 |
6615 |
413.26 |
Dec 14 2018 |
10067 |
422.34 |
Dec 07 2018 |
3298 |
394.49 |
Dec 07 2018 |
6879 |
419.22 |
Dec 07 2018 |
6613 |
413.26 |
Dec 07 2018 |
10067 |
422.34 |
Nov 30 2018 |
3298 |
394.49 |
Nov 30 2018 |
6879 |
419.22 |
Nov 30 2018 |
6613 |
413.26 |
Nov 30 2018 |
10067 |
422.34 |
Nov 23 2018 |
3298 |
394.49 |
Nov 23 2018 |
6879 |
419.22 |
Nov 23 2018 |
6613 |
413.26 |
Nov 23 2018 |
10067 |
422.34 |
Nov 16 2018 |
3298 |
394.49 |
Nov 16 2018 |
6879 |
419.22 |
Nov 16 2018 |
6613 |
413.26 |
Nov 16 2018 |
10067 |
422.34 |
Nov 09 2018 |
3298 |
394.49 |
Nov 09 2018 |
6879 |
419.22 |
Nov 09 2018 |
6613 |
413.26 |
Nov 09 2018 |
10067 |
422.34 |
Nov 02 2018 |
3298 |
394.49 |
Nov 02 2018 |
6879 |
419.22 |
Nov 02 2018 |
6613 |
413.26 |
Nov 02 2018 |
10041 |
422.34 |
Oct 26 2018 |
3298 |
394.49 |
Oct 26 2018 |
6878 |
419.22 |
Oct 26 2018 |
6613 |
413.26 |
Oct 26 2018 |
10039 |
422.34 |
Oct 19 2018 |
3298 |
394.49 |
Oct 19 2018 |
6903 |
419.22 |
Oct 19 2018 |
6613 |
413.26 |
Oct 19 2018 |
10062 |
422.34 |
Oct 12 2018 |
3296 |
394.49 |
Oct 12 2018 |
6884 |
419.22 |
Oct 12 2018 |
6596 |
413.26 |
Oct 12 2018 |
10026 |
422.34 |
Oct 05 2018 |
3296 |
394.49 |
Oct 05 2018 |
6902 |
419.22 |
Oct 05 2018 |
6579 |
413.26 |
Oct 05 2018 |
10103 |
422.34 |
Sep 28 2018 |
3298 |
394.49 |
Sep 28 2018 |
6738 |
419.22 |
Sep 28 2018 |
6591 |
413.26 |
Sep 28 2018 |
9845 |
422.34 |
Sep 21 2018 |
3252 |
394.49 |
Sep 21 2018 |
6711 |
419.22 |
Sep 21 2018 |
6569 |
413.26 |
Sep 21 2018 |
9834 |
422.34 |
Sep 14 2018 |
3296 |
394.49 |
Sep 14 2018 |
6731 |
419.22 |
Sep 14 2018 |
6606 |
413.26 |
Sep 14 2018 |
9869 |
422.34 |
Sep 07 2018 |
3313 |
394.49 |
Sep 07 2018 |
6832 |
419.22 |
Sep 07 2018 |
6682 |
413.26 |
Sep 07 2018 |
10049 |
422.34 |
Aug 31 2018 |
3357 |
394.49 |
Aug 31 2018 |
6864 |
419.22 |
Aug 31 2018 |
6745 |
413.26 |
Aug 31 2018 |
10123 |
422.34 |
Aug 24 2018 |
3407 |
394.49 |
Aug 24 2018 |
6872 |
419.22 |
Aug 24 2018 |
6691 |
413.26 |
Aug 24 2018 |
10141 |
422.34 |
Aug 17 2018 |
3396 |
394.49 |
Aug 17 2018 |
6846 |
419.22 |
Aug 17 2018 |
6813 |
413.26 |
Aug 17 2018 |
10236 |
422.34 |
Aug 10 2018 |
3396 |
394.49 |
Aug 10 2018 |
6877 |
419.22 |
Aug 10 2018 |
6819 |
413.26 |
Aug 10 2018 |
10344 |
422.34 |
Aug 03 2018 |
3429 |
394.49 |
Aug 03 2018 |
7005 |
419.22 |
Aug 03 2018 |
6900 |
413.26 |
Aug 03 2018 |
10434 |
422.34 |
Jul 27 2018 |
3467 |
394.49 |
Jul 27 2018 |
6692 |
415.37 |
Jul 27 2018 |
6920 |
413.26 |
Jul 27 2018 |
9991 |
418.34 |
Jul 20 2018 |
3532 |
394.49 |
Jul 20 2018 |
6669 |
415.37 |
Jul 20 2018 |
6338 |
405.33 |
Jul 20 2018 |
9873 |
416.1 |
Jul 13 2018 |
3584 |
394.49 |
Jul 13 2018 |
6837 |
415.37 |
Jul 13 2018 |
6202 |
405.33 |
Jul 13 2018 |
9761 |
416.1 |
Jul 06 2018 |
3580 |
394.49 |
Jul 06 2018 |
6640 |
415.37 |
Jul 06 2018 |
6074 |
405.33 |
Jul 06 2018 |
9503 |
416.1 |
Jun 29 2018 |
3562 |
394.49 |
Jun 29 2018 |
6659 |
415.37 |
Jun 29 2018 |
7443 |
420.29 |
Jun 29 2018 |
8429 |
407.34 |
Jun 22 2018 |
3634 |
394.49 |
Jun 22 2018 |
6820 |
415.37 |
Jun 22 2018 |
7663 |
420.29 |
Jun 22 2018 |
7733 |
399.79 |
Jun 15 2018 |
3648 |
394.49 |
Jun 15 2018 |
6858 |
415.37 |
Jun 15 2018 |
7666 |
420.29 |
Jun 15 2018 |
7795 |
399.79 |
Jun 08 2018 |
3725 |
394.49 |
Jun 08 2018 |
6906 |
415.37 |
Jun 08 2018 |
6781 |
408.9 |
Jun 08 2018 |
7907 |
399.79 |
Jun 01 2018 |
3693 |
394.49 |
Jun 01 2018 |
7178 |
415.37 |
Jun 01 2018 |
6819 |
408.9 |
Jun 01 2018 |
8163 |
399.79 |
May 25 2018 |
3696 |
394.49 |
May 25 2018 |
7219 |
415.37 |
May 25 2018 |
7103 |
411.27 |
May 25 2018 |
7699 |
394.85 |
May 18 2018 |
3668 |
394.49 |
May 18 2018 |
7282 |
415.37 |
May 18 2018 |
7104 |
411.27 |
May 18 2018 |
7696 |
394.85 |
May 11 2018 |
3621 |
394.49 |
May 11 2018 |
6847 |
410.37 |
May 11 2018 |
7066 |
411.27 |
May 11 2018 |
7399 |
391.77 |
May 04 2018 |
3653 |
394.49 |
May 04 2018 |
6977 |
410.37 |
May 04 2018 |
7208 |
411.27 |
May 04 2018 |
7531 |
391.77 |
Apr 27 2018 |
3720 |
394.49 |
Apr 27 2018 |
6969 |
410.37 |
Apr 27 2018 |
7229 |
411.27 |
Apr 27 2018 |
7545 |
391.77 |
Apr 20 2018 |
3693 |
394.49 |
Apr 20 2018 |
7061 |
411.45 |
Apr 20 2018 |
7293 |
411.27 |
Apr 20 2018 |
7643 |
392.49 |
Apr 13 2018 |
3641 |
394.49 |
Apr 13 2018 |
7030 |
411.45 |
Apr 13 2018 |
7287 |
411.27 |
Apr 13 2018 |
7632 |
392.49 |
Apr 06 2018 |
3647 |
394.49 |
Apr 06 2018 |
7193 |
411.45 |
Apr 06 2018 |
7270 |
411.27 |
Apr 06 2018 |
7688 |
392.49 |
Mar 30 2018 |
3635 |
394.49 |
Mar 30 2018 |
7399 |
411.45 |
Mar 30 2018 |
7330 |
411.27 |
Mar 30 2018 |
7833 |
392.49 |
Mar 23 2018 |
2836 |
375.19 |
Mar 23 2018 |
6748 |
403.86 |
Mar 23 2018 |
7059 |
407.86 |
Mar 23 2018 |
7262 |
387.13 |
Mar 16 2018 |
2827 |
375.19 |
Mar 16 2018 |
6705 |
403.86 |
Mar 16 2018 |
7064 |
407.86 |
Mar 16 2018 |
7263 |
387.13 |
Mar 09 2018 |
2807 |
375.19 |
Mar 09 2018 |
7575 |
412.65 |
Mar 09 2018 |
8933 |
427.82 |
Mar 09 2018 |
8152 |
394.5 |
Mar 02 2018 |
2871 |
375.19 |
Mar 02 2018 |
7638 |
412.65 |
Mar 02 2018 |
8992 |
427.82 |
Mar 02 2018 |
8320 |
394.5 |
Feb 23 2018 |
2921 |
375.19 |
Feb 23 2018 |
7709 |
412.65 |
Feb 23 2018 |
9064 |
427.82 |
Feb 23 2018 |
8388 |
394.5 |
Feb 16 2018 |
2857 |
375.19 |
Feb 16 2018 |
7738 |
412.65 |
Feb 16 2018 |
9051 |
427.82 |
Feb 16 2018 |
8416 |
394.5 |
Feb 09 2018 |
2933 |
375.19 |
Feb 09 2018 |
7848 |
414.26 |
Feb 09 2018 |
9093 |
427.82 |
Feb 09 2018 |
8381 |
394.5 |
Feb 02 2018 |
2930 |
375.19 |
Feb 02 2018 |
7818 |
414.26 |
Feb 02 2018 |
9771 |
435.18 |
Feb 02 2018 |
8807 |
397.98 |
Jan 26 2018 |
2930 |
375.19 |
Jan 26 2018 |
7846 |
414.26 |
Jan 26 2018 |
9793 |
435.18 |
Jan 26 2018 |
8826 |
397.98 |
Jan 19 2018 |
2930 |
375.19 |
Jan 19 2018 |
7854 |
414.26 |
Jan 19 2018 |
9793 |
435.18 |
Jan 19 2018 |
8825 |
397.98 |
Jan 12 2018 |
2919 |
375.19 |
Jan 12 2018 |
7866 |
414.26 |
Jan 12 2018 |
9785 |
435.18 |
Jan 12 2018 |
8826 |
397.98 |
Jan 05 2018 |
2919 |
375.19 |
Jan 05 2018 |
7866 |
414.26 |
Jan 05 2018 |
9810 |
435.18 |
Jan 05 2018 |
8836 |
397.98 |
Dec 29 2017 |
2923 |
375.19 |
Dec 29 2017 |
7866 |
414.26 |
Dec 29 2017 |
9810 |
435.18 |
Dec 29 2017 |
8837 |
397.98 |
Dec 22 2017 |
2923 |
375.19 |
Dec 22 2017 |
7866 |
414.26 |
Dec 22 2017 |
9811 |
435.18 |
Dec 22 2017 |
8838 |
397.98 |
Dec 15 2017 |
2923 |
375.19 |
Dec 15 2017 |
7866 |
414.26 |
Dec 15 2017 |
9807 |
435.18 |
Dec 15 2017 |
8835 |
397.98 |
Dec 08 2017 |
2923 |
375.19 |
Dec 08 2017 |
7866 |
414.26 |
Dec 08 2017 |
9807 |
435.18 |
Dec 08 2017 |
8835 |
397.98 |
Dec 01 2017 |
2923 |
375.19 |
Dec 01 2017 |
7866 |
414.26 |
Dec 01 2017 |
9807 |
435.18 |
Dec 01 2017 |
8835 |
397.98 |
Nov 24 2017 |
2923 |
375.19 |
Nov 24 2017 |
7866 |
414.26 |
Nov 24 2017 |
9807 |
435.18 |
Nov 24 2017 |
8835 |
397.98 |
Nov 17 2017 |
2923 |
375.19 |
Nov 17 2017 |
7866 |
414.26 |
Nov 17 2017 |
9807 |
435.18 |
Nov 17 2017 |
8835 |
397.98 |
Nov 10 2017 |
2923 |
375.19 |
Nov 10 2017 |
7868 |
414.26 |
Nov 10 2017 |
9807 |
435.18 |
Nov 10 2017 |
8841 |
397.98 |
Nov 03 2017 |
2923 |
375.19 |
Nov 03 2017 |
7868 |
414.26 |
Nov 03 2017 |
9808 |
435.18 |
Nov 03 2017 |
8841 |
397.98 |
Oct 27 2017 |
2923 |
375.19 |
Oct 27 2017 |
7920 |
414.26 |
Oct 27 2017 |
9808 |
435.18 |
Oct 27 2017 |
8883 |
397.98 |
Oct 20 2017 |
2915 |
375.19 |
Oct 20 2017 |
7862 |
414.26 |
Oct 20 2017 |
9825 |
435.18 |
Oct 20 2017 |
8858 |
397.98 |
Oct 13 2017 |
2918 |
375.19 |
Oct 13 2017 |
7895 |
414.26 |
Oct 13 2017 |
9825 |
435.18 |
Oct 13 2017 |
8873 |
397.98 |
Oct 06 2017 |
2918 |
375.19 |
Oct 06 2017 |
7890 |
414.26 |
Oct 06 2017 |
9818 |
435.18 |
Oct 06 2017 |
8873 |
397.98 |
Sep 29 2017 |
2922 |
375.19 |
Sep 29 2017 |
7889 |
414.26 |
Sep 29 2017 |
9831 |
435.18 |
Sep 29 2017 |
8807 |
397.98 |
Sep 22 2017 |
2921 |
375.19 |
Sep 22 2017 |
8012 |
414.26 |
Sep 22 2017 |
9826 |
435.18 |
Sep 22 2017 |
8888 |
397.98 |
Sep 15 2017 |
2904 |
375.19 |
Sep 15 2017 |
8027 |
414.26 |
Sep 15 2017 |
9908 |
435.18 |
Sep 15 2017 |
8961 |
397.98 |
Sep 08 2017 |
2837 |
375.19 |
Sep 08 2017 |
7970 |
414.26 |
Sep 08 2017 |
9927 |
435.18 |
Sep 08 2017 |
9062 |
397.98 |
Sep 01 2017 |
2893 |
375.19 |
Sep 01 2017 |
7974 |
414.26 |
Sep 01 2017 |
10069 |
435.18 |
Sep 01 2017 |
9059 |
397.98 |
Aug 25 2017 |
2877 |
375.19 |
Aug 25 2017 |
8334 |
414.26 |
Aug 25 2017 |
10080 |
435.18 |
Aug 25 2017 |
9408 |
397.98 |
Aug 18 2017 |
3020 |
375.19 |
Aug 18 2017 |
8371 |
414.26 |
Aug 18 2017 |
10136 |
435.18 |
Aug 18 2017 |
9489 |
397.98 |
Aug 11 2017 |
3000 |
375.19 |
Aug 11 2017 |
8428 |
414.26 |
Aug 11 2017 |
10133 |
435.18 |
Aug 11 2017 |
9536 |
397.98 |
Aug 04 2017 |
3063 |
375.19 |
Aug 04 2017 |
8500 |
414.26 |
Aug 04 2017 |
9803 |
430.73 |
Aug 04 2017 |
9456 |
396.75 |
Jul 28 2017 |
3079 |
375.19 |
Jul 28 2017 |
8584 |
414.26 |
Jul 28 2017 |
9849 |
430.73 |
Jul 28 2017 |
9569 |
396.75 |
Jul 21 2017 |
3123 |
375.19 |
Jul 21 2017 |
8688 |
414.26 |
Jul 21 2017 |
9924 |
430.73 |
Jul 21 2017 |
9721 |
396.75 |
Jul 14 2017 |
3199 |
375.19 |
Jul 14 2017 |
8745 |
414.26 |
Jul 14 2017 |
8402 |
415 |
Jul 14 2017 |
9777 |
396.75 |
Jul 07 2017 |
3250 |
375.19 |
Jul 07 2017 |
8791 |
414.26 |
Jul 07 2017 |
6583 |
395.77 |
Jul 07 2017 |
9824 |
396.75 |
Jun 30 2017 |
3233 |
375.19 |
Jun 30 2017 |
8807 |
414.26 |
Jun 30 2017 |
6624 |
395.77 |
Jun 30 2017 |
9865 |
396.75 |
Jun 23 2017 |
3275 |
375.19 |
Jun 23 2017 |
8947 |
414.26 |
Jun 23 2017 |
7589 |
395.77 |
Jun 23 2017 |
9955 |
396.75 |
Jun 16 2017 |
3256 |
375.19 |
Jun 16 2017 |
8984 |
414.26 |
Jun 16 2017 |
8306 |
402.27 |
Jun 16 2017 |
9874 |
396.03 |
Jun 09 2017 |
3294 |
375.19 |
Jun 09 2017 |
8887 |
414.26 |
Jun 09 2017 |
8366 |
402.27 |
Jun 09 2017 |
9782 |
396.03 |
Jun 02 2017 |
3303 |
375.19 |
Jun 02 2017 |
9420 |
416.85 |
Jun 02 2017 |
7728 |
395.27 |
Jun 02 2017 |
9993 |
396.03 |
May 26 2017 |
3296 |
375.19 |
May 26 2017 |
9447 |
416.85 |
May 26 2017 |
7801 |
395.27 |
May 26 2017 |
10034 |
396.03 |
May 19 2017 |
3395 |
375.19 |
May 19 2017 |
9668 |
416.85 |
May 19 2017 |
7845 |
395.27 |
May 19 2017 |
10144 |
396.03 |
May 12 2017 |
3431 |
375.19 |
May 12 2017 |
10278 |
422.22 |
May 12 2017 |
7999 |
395.27 |
May 12 2017 |
10810 |
400.77 |
May 05 2017 |
3617 |
375.19 |
May 05 2017 |
10299 |
422.22 |
May 05 2017 |
7873 |
393.8 |
May 05 2017 |
10848 |
400.77 |
Apr 28 2017 |
3628 |
375.19 |
Apr 28 2017 |
10265 |
422.22 |
Apr 28 2017 |
7728 |
393.8 |
Apr 28 2017 |
8772 |
384.96 |
Apr 21 2017 |
3680 |
375.19 |
Apr 21 2017 |
10438 |
422.22 |
Apr 21 2017 |
7885 |
393.8 |
Apr 21 2017 |
8847 |
384.96 |
Apr 14 2017 |
3810 |
375.19 |
Apr 14 2017 |
10358 |
420.6 |
Apr 14 2017 |
7927 |
393.8 |
Apr 14 2017 |
8887 |
384.96 |
Apr 07 2017 |
3807 |
375.19 |
Apr 07 2017 |
10244 |
420.6 |
Apr 07 2017 |
8016 |
393.8 |
Apr 07 2017 |
8750 |
384.96 |
Mar 31 2017 |
4809 |
395.11 |
Mar 31 2017 |
8890 |
407.83 |
Mar 31 2017 |
8250 |
393.8 |
Mar 31 2017 |
8939 |
384.96 |
Mar 24 2017 |
5606 |
415.03 |
Mar 24 2017 |
9595 |
415.68 |
Mar 24 2017 |
8172 |
393.8 |
Mar 24 2017 |
10021 |
394.61 |
Mar 17 2017 |
5676 |
415.03 |
Mar 17 2017 |
9720 |
415.68 |
Mar 17 2017 |
8248 |
393.8 |
Mar 17 2017 |
10090 |
394.61 |
Mar 10 2017 |
5638 |
415.03 |
Mar 10 2017 |
9692 |
414.84 |
Mar 10 2017 |
7943 |
389.57 |
Mar 10 2017 |
10064 |
393.8 |
Mar 03 2017 |
5624 |
415.03 |
Mar 03 2017 |
9602 |
414.84 |
Mar 03 2017 |
7870 |
389.57 |
Mar 03 2017 |
10045 |
393.8 |
Feb 24 2017 |
5713 |
415.03 |
Feb 24 2017 |
9684 |
414.84 |
Feb 24 2017 |
7836 |
389.57 |
Feb 24 2017 |
10094 |
393.8 |
Feb 17 2017 |
5629 |
415.03 |
Feb 17 2017 |
9901 |
416.47 |
Feb 17 2017 |
7690 |
389.57 |
Feb 17 2017 |
10137 |
393.8 |
Feb 10 2017 |
5691 |
415.03 |
Feb 10 2017 |
8673 |
403.84 |
Feb 10 2017 |
7717 |
389.57 |
Feb 10 2017 |
10198 |
393.8 |
Feb 03 2017 |
5673 |
415.03 |
Feb 03 2017 |
8646 |
403.84 |
Feb 03 2017 |
7736 |
389.57 |
Feb 03 2017 |
10210 |
393.8 |
Jan 27 2017 |
5667 |
415.03 |
Jan 27 2017 |
8620 |
403.84 |
Jan 27 2017 |
7748 |
389.57 |
Jan 27 2017 |
10218 |
393.8 |
Jan 20 2017 |
5676 |
415.03 |
Jan 20 2017 |
8601 |
403.84 |
Jan 20 2017 |
7744 |
389.57 |
Jan 20 2017 |
10196 |
393.8 |
Jan 13 2017 |
5676 |
415.03 |
Jan 13 2017 |
8608 |
403.84 |
Jan 13 2017 |
7747 |
389.57 |
Jan 13 2017 |
10203 |
393.8 |
Jan 06 2017 |
5676 |
415.03 |
Jan 06 2017 |
8608 |
403.84 |
Jan 06 2017 |
7736 |
389.57 |
Jan 06 2017 |
10182 |
393.8 |
Dec 30 2016 |
5677 |
415.03 |
Dec 30 2016 |
8608 |
403.84 |
Dec 30 2016 |
7740 |
389.57 |
Dec 30 2016 |
10182 |
393.8 |
Dec 23 2016 |
5677 |
415.03 |
Dec 23 2016 |
8608 |
403.84 |
Dec 23 2016 |
7740 |
389.57 |
Dec 23 2016 |
10182 |
393.8 |
Dec 16 2016 |
5677 |
415.03 |
Dec 16 2016 |
8608 |
403.84 |
Dec 16 2016 |
7743 |
389.57 |
Dec 16 2016 |
10183 |
393.8 |
Dec 09 2016 |
5680 |
415.03 |
Dec 09 2016 |
8607 |
403.84 |
Dec 09 2016 |
7745 |
389.57 |
Dec 09 2016 |
10186 |
393.8 |
Dec 02 2016 |
5680 |
415.03 |
Dec 02 2016 |
8607 |
403.84 |
Dec 02 2016 |
7745 |
389.57 |
Dec 02 2016 |
10187 |
393.8 |
Nov 25 2016 |
5673 |
415.03 |
Nov 25 2016 |
8607 |
403.84 |
Nov 25 2016 |
7742 |
389.57 |
Nov 25 2016 |
10184 |
393.8 |
Nov 18 2016 |
5673 |
415.03 |
Nov 18 2016 |
8607 |
403.84 |
Nov 18 2016 |
7742 |
389.57 |
Nov 18 2016 |
10184 |
393.8 |
Nov 11 2016 |
5673 |
415.03 |
Nov 11 2016 |
8599 |
403.84 |
Nov 11 2016 |
7742 |
389.57 |
Nov 11 2016 |
10177 |
393.8 |
Nov 04 2016 |
5673 |
415.03 |
Nov 04 2016 |
8599 |
403.84 |
Nov 04 2016 |
7742 |
389.57 |
Nov 04 2016 |
10177 |
393.8 |
Oct 28 2016 |
5665 |
415.03 |
Oct 28 2016 |
8615 |
403.84 |
Oct 28 2016 |
7742 |
389.57 |
Oct 28 2016 |
10195 |
393.8 |
Oct 21 2016 |
5665 |
415.03 |
Oct 21 2016 |
8623 |
403.84 |
Oct 21 2016 |
7733 |
389.57 |
Oct 21 2016 |
10200 |
393.8 |
Oct 14 2016 |
5682 |
415.03 |
Oct 14 2016 |
8633 |
403.84 |
Oct 14 2016 |
7766 |
389.57 |
Oct 14 2016 |
10253 |
393.8 |
Oct 07 2016 |
5682 |
415.03 |
Oct 07 2016 |
8633 |
403.84 |
Oct 07 2016 |
7773 |
389.57 |
Oct 07 2016 |
10248 |
393.8 |
Sep 30 2016 |
5720 |
415.03 |
Sep 30 2016 |
8643 |
403.84 |
Sep 30 2016 |
7784 |
389.57 |
Sep 30 2016 |
10254 |
393.8 |
Sep 23 2016 |
5691 |
415.03 |
Sep 23 2016 |
8561 |
403.84 |
Sep 23 2016 |
7786 |
389.57 |
Sep 23 2016 |
10200 |
393.8 |
Sep 16 2016 |
5694 |
415.03 |
Sep 16 2016 |
8534 |
403.84 |
Sep 16 2016 |
7835 |
389.57 |
Sep 16 2016 |
10223 |
393.8 |
Sep 09 2016 |
5766 |
415.03 |
Sep 09 2016 |
8639 |
403.84 |
Sep 09 2016 |
7911 |
389.57 |
Sep 09 2016 |
10264 |
393.8 |
Sep 02 2016 |
5874 |
415.03 |
Sep 02 2016 |
8672 |
403.84 |
Sep 02 2016 |
8028 |
389.57 |
Sep 02 2016 |
10393 |
393.8 |
Aug 26 2016 |
5725 |
415.03 |
Aug 26 2016 |
8368 |
403.84 |
Aug 26 2016 |
8067 |
389.57 |
Aug 26 2016 |
10121 |
393.8 |
Aug 19 2016 |
5838 |
415.03 |
Aug 19 2016 |
8375 |
403.84 |
Aug 19 2016 |
8084 |
389.57 |
Aug 19 2016 |
10140 |
393.8 |
Aug 12 2016 |
6225 |
415.03 |
Aug 12 2016 |
8346 |
403.84 |
Aug 12 2016 |
8203 |
389.57 |
Aug 12 2016 |
11251 |
393.8 |
Aug 05 2016 |
6251 |
415.03 |
Aug 05 2016 |
8403 |
403.84 |
Aug 05 2016 |
7905 |
386.54 |
Aug 05 2016 |
11361 |
394.04 |
Jul 29 2016 |
6276 |
415.03 |
Jul 29 2016 |
8280 |
403.84 |
Jul 29 2016 |
7956 |
386.54 |
Jul 29 2016 |
11463 |
394.04 |
Jul 22 2016 |
6378 |
415.03 |
Jul 22 2016 |
8403 |
403.84 |
Jul 22 2016 |
8125 |
386.54 |
Jul 22 2016 |
11616 |
394.04 |
Jun 22 2016 |
6343 |
415.03 |
Jun 22 2016 |
8012 |
397.94 |
Jun 22 2016 |
8053 |
383.78 |
Jun 22 2016 |
14095 |
405.06 |
Jun 15 2016 |
6547 |
415.03 |
Jun 15 2016 |
8112 |
397.94 |
Jun 15 2016 |
8117 |
383.78 |
Jun 15 2016 |
14257 |
405.06 |
Jun 08 2016 |
6626 |
415.03 |
Jun 08 2016 |
8094 |
397.94 |
Jun 08 2016 |
8201 |
383.78 |
Jun 08 2016 |
14299 |
405.06 |
Jun 01 2016 |
6816 |
415.03 |
Jun 01 2016 |
6763 |
383.72 |
Jun 01 2016 |
8247 |
383.78 |
Jun 01 2016 |
14930 |
407.66 |
May 25 2016 |
6756 |
415.03 |
May 25 2016 |
6791 |
383.72 |
May 25 2016 |
8289 |
383.78 |
May 25 2016 |
14895 |
407.66 |
May 18 2016 |
6809 |
415.03 |
May 18 2016 |
6848 |
383.72 |
May 18 2016 |
8350 |
383.78 |
May 18 2016 |
14988 |
407.66 |
May 11 2016 |
6723 |
415.03 |
May 11 2016 |
6850 |
383.72 |
May 11 2016 |
8312 |
383.78 |
May 11 2016 |
14954 |
407.66 |
May 04 2016 |
6725 |
415.03 |
May 04 2016 |
6828 |
383.72 |
May 04 2016 |
8241 |
383.78 |
May 04 2016 |
14435 |
404.39 |
Apr 27 2016 |
6889 |
415.03 |
Apr 27 2016 |
7013 |
383.72 |
Apr 27 2016 |
8457 |
383.78 |
Apr 27 2016 |
14676 |
404.39 |
Apr 20 2016 |
6936 |
415.03 |
Apr 20 2016 |
7064 |
383.72 |
Apr 20 2016 |
8515 |
383.78 |
Apr 20 2016 |
12582 |
389.51 |
Apr 13 2016 |
6999 |
415.03 |
Apr 13 2016 |
7264 |
383.72 |
Apr 13 2016 |
8447 |
383.78 |
Apr 13 2016 |
12544 |
389.51 |
Apr 06 2016 |
7115 |
415.03 |
Apr 06 2016 |
7443 |
383.72 |
Apr 06 2016 |
8421 |
383.78 |
Apr 06 2016 |
12618 |
389.51 |
Mar 30 2016 |
8486 |
395.07 |
Mar 30 2016 |
7345 |
373.85 |
Mar 30 2016 |
10803 |
376.93 |
Mar 23 2016 |
6026 |
392.15 |
Mar 23 2016 |
8696 |
395.07 |
Mar 23 2016 |
7365 |
373.85 |
Mar 23 2016 |
10934 |
376.93 |
Mar 16 2016 |
6007 |
392.15 |
Mar 16 2016 |
8758 |
395.07 |
Mar 16 2016 |
7254 |
373.85 |
Mar 16 2016 |
10871 |
376.93 |
Mar 09 2016 |
6064 |
392.15 |
Mar 09 2016 |
8035 |
388.09 |
Mar 09 2016 |
7347 |
374.81 |
Mar 09 2016 |
10912 |
376.97 |
Mar 02 2016 |
6086 |
392.15 |
Mar 02 2016 |
5968 |
366.86 |
Mar 02 2016 |
7926 |
380.66 |
Mar 02 2016 |
10994 |
377.98 |
Feb 24 2016 |
6066 |
392.15 |
Feb 24 2016 |
5995 |
366.86 |
Feb 24 2016 |
7889 |
380.66 |
Feb 24 2016 |
10970 |
377.98 |
Feb 17 2016 |
6126 |
392.15 |
Feb 17 2016 |
7338 |
380.43 |
Feb 17 2016 |
7926 |
380.66 |
Feb 17 2016 |
11082 |
377.98 |
Feb 10 2016 |
6169 |
392.15 |
Feb 10 2016 |
7752 |
384.52 |
Feb 10 2016 |
7969 |
380.66 |
Feb 10 2016 |
10591 |
374.02 |
Feb 03 2016 |
6161 |
392.15 |
Feb 03 2016 |
7789 |
384.52 |
Feb 03 2016 |
7977 |
380.66 |
Feb 03 2016 |
10620 |
374.02 |
Jan 27 2016 |
6161 |
392.15 |
Jan 27 2016 |
7175 |
378.03 |
Jan 27 2016 |
7984 |
380.66 |
Jan 27 2016 |
10642 |
374.02 |
Jan 20 2016 |
6164 |
392.15 |
Jan 20 2016 |
7168 |
378.03 |
Jan 20 2016 |
8004 |
380.66 |
Jan 20 2016 |
10655 |
374.02 |
Jan 13 2016 |
6164 |
392.15 |
Jan 13 2016 |
7170 |
378.03 |
Jan 13 2016 |
8007 |
380.66 |
Jan 13 2016 |
10662 |
374.02 |
Jan 06 2016 |
6164 |
392.15 |
Jan 06 2016 |
7170 |
378.03 |
Jan 06 2016 |
8018 |
380.66 |
Jan 06 2016 |
10667 |
374.02 |
Dec 30 2015 |
6163 |
392.15 |
Dec 30 2015 |
7170 |
378.03 |
Dec 30 2015 |
8021 |
380.66 |
Dec 30 2015 |
10667 |
374.02 |
Dec 23 2015 |
6163 |
392.15 |
Dec 23 2015 |
7170 |
378.03 |
Dec 23 2015 |
8021 |
380.66 |
Dec 23 2015 |
10668 |
374.02 |
Dec 16 2015 |
6163 |
392.15 |
Dec 16 2015 |
7170 |
378.03 |
Dec 16 2015 |
8021 |
380.66 |
Dec 16 2015 |
10668 |
374.02 |
Dec 09 2015 |
6163 |
392.15 |
Dec 09 2015 |
7170 |
378.03 |
Dec 09 2015 |
8028 |
380.66 |
Dec 09 2015 |
10670 |
374.02 |
Dec 02 2015 |
6163 |
392.15 |
Dec 02 2015 |
7171 |
378.03 |
Dec 02 2015 |
8029 |
380.66 |
Dec 02 2015 |
10671 |
374.02 |
Nov 25 2015 |
6163 |
392.15 |
Nov 25 2015 |
7171 |
378.03 |
Nov 25 2015 |
8029 |
380.66 |
Nov 25 2015 |
10672 |
374.02 |
Nov 18 2015 |
6163 |
392.15 |
Nov 18 2015 |
7171 |
378.03 |
Nov 18 2015 |
8029 |
380.66 |
Nov 18 2015 |
10672 |
374.02 |
Nov 11 2015 |
6163 |
392.15 |
Nov 11 2015 |
7165 |
378.03 |
Nov 11 2015 |
8029 |
380.66 |
Nov 11 2015 |
10673 |
374.02 |
Nov 04 2015 |
6163 |
392.15 |
Nov 04 2015 |
7165 |
378.03 |
Nov 04 2015 |
8029 |
380.66 |
Nov 04 2015 |
10673 |
374.02 |
Oct 28 2015 |
6153 |
392.15 |
Oct 28 2015 |
7166 |
378.03 |
Oct 28 2015 |
8019 |
380.66 |
Oct 28 2015 |
10659 |
374.02 |
Oct 21 2015 |
6137 |
392.15 |
Oct 21 2015 |
7150 |
378.03 |
Oct 21 2015 |
8031 |
380.66 |
Oct 21 2015 |
10656 |
374.02 |
Oct 14 2015 |
6137 |
392.15 |
Oct 14 2015 |
7155 |
378.03 |
Oct 14 2015 |
8037 |
380.66 |
Oct 14 2015 |
10661 |
374.02 |
Oct 07 2015 |
6137 |
392.15 |
Oct 07 2015 |
7163 |
378.03 |
Oct 07 2015 |
8025 |
380.66 |
Oct 07 2015 |
10656 |
374.02 |
Sep 30 2015 |
6148 |
392.15 |
Sep 30 2015 |
7167 |
378.03 |
Sep 30 2015 |
8031 |
380.66 |
Sep 30 2015 |
10671 |
374.02 |
Sep 23 2015 |
6144 |
392.15 |
Sep 23 2015 |
7217 |
378.03 |
Sep 23 2015 |
8036 |
380.66 |
Sep 23 2015 |
10712 |
374.02 |
Sep 16 2015 |
6127 |
392.15 |
Sep 16 2015 |
7162 |
378.03 |
Sep 16 2015 |
8034 |
380.66 |
Sep 16 2015 |
10700 |
374.02 |
Sep 09 2015 |
6088 |
392.15 |
Sep 09 2015 |
7137 |
378.03 |
Sep 09 2015 |
8052 |
380.66 |
Sep 09 2015 |
10702 |
374.02 |
Sep 02 2015 |
6004 |
392.15 |
Sep 02 2015 |
7194 |
378.03 |
Sep 02 2015 |
7987 |
380.66 |
Sep 02 2015 |
10665 |
374.02 |
Aug 26 2015 |
6167 |
392.15 |
Aug 26 2015 |
7301 |
378.03 |
Aug 26 2015 |
8156 |
380.66 |
Aug 26 2015 |
10811 |
374.02 |
Aug 19 2015 |
6103 |
392.15 |
Aug 19 2015 |
7487 |
378.03 |
Aug 19 2015 |
8161 |
380.66 |
Aug 19 2015 |
10987 |
374.02 |
Aug 12 2015 |
6144 |
392.15 |
Aug 12 2015 |
7480 |
378.03 |
Aug 12 2015 |
8218 |
380.66 |
Aug 12 2015 |
11032 |
374.02 |
Aug 05 2015 |
6150 |
392.15 |
Aug 05 2015 |
7563 |
378.03 |
Aug 05 2015 |
8199 |
380.66 |
Aug 05 2015 |
11051 |
374.02 |
Jul 29 2015 |
6101 |
392.15 |
Jul 29 2015 |
7543 |
377.38 |
Jul 29 2015 |
8294 |
380.66 |
Jul 29 2015 |
11134 |
373.37 |
Jul 22 2015 |
6127 |
392.15 |
Jul 22 2015 |
7532 |
377.38 |
Jul 22 2015 |
8120 |
378.92 |
Jul 22 2015 |
11032 |
372.66 |
Jul 15 2015 |
6262 |
392.15 |
Jul 15 2015 |
7721 |
377.38 |
Jul 15 2015 |
6788 |
362.83 |
Jul 15 2015 |
10702 |
369.44 |
Jul 08 2015 |
6332 |
392.15 |
Jul 08 2015 |
7438 |
374.16 |
Jul 08 2015 |
6798 |
362.83 |
Jul 08 2015 |
10910 |
369.82 |
Jul 01 2015 |
6393 |
392.15 |
Jul 01 2015 |
7487 |
374.16 |
Jul 01 2015 |
6870 |
362.83 |
Jul 01 2015 |
10981 |
369.82 |
Jun 24 2015 |
6380 |
392.15 |
Jun 24 2015 |
8526 |
384.56 |
Jun 24 2015 |
6950 |
362.83 |
Jun 24 2015 |
12220 |
378.81 |
Jun 17 2015 |
6360 |
392.15 |
Jun 17 2015 |
8510 |
384.56 |
Jun 17 2015 |
6988 |
362.83 |
Jun 17 2015 |
12302 |
378.81 |
Jun 10 2015 |
6389 |
392.15 |
Jun 10 2015 |
5869 |
355.9 |
Jun 10 2015 |
7029 |
362.83 |
Jun 10 2015 |
12245 |
378.81 |
Jun 03 2015 |
6361 |
392.15 |
Jun 03 2015 |
6012 |
355.9 |
Jun 03 2015 |
6111 |
351.13 |
Jun 03 2015 |
12062 |
376.17 |
May 27 2015 |
6285 |
392.15 |
May 27 2015 |
5940 |
355.9 |
May 27 2015 |
6153 |
351.37 |
May 27 2015 |
10543 |
364.4 |
May 20 2015 |
6272 |
392.15 |
May 20 2015 |
6031 |
355.9 |
May 20 2015 |
6201 |
351.37 |
May 20 2015 |
10597 |
364.4 |
May 13 2015 |
6290 |
392.15 |
May 13 2015 |
6071 |
355.9 |
May 13 2015 |
6176 |
351.37 |
May 13 2015 |
10659 |
364.4 |
May 06 2015 |
5929 |
392.15 |
May 06 2015 |
5979 |
355.9 |
May 06 2015 |
5975 |
351.37 |
May 06 2015 |
9058 |
352.7 |
Apr 29 2015 |
6118 |
392.15 |
Apr 29 2015 |
6051 |
355.9 |
Apr 29 2015 |
5783 |
348.4 |
Apr 29 2015 |
9133 |
352.7 |
Apr 22 2015 |
6225 |
392.15 |
Apr 22 2015 |
4998 |
342.07 |
Apr 22 2015 |
5832 |
348.4 |
Apr 22 2015 |
9189 |
352.7 |
Apr 15 2015 |
6166 |
392.15 |
Apr 15 2015 |
5039 |
342.07 |
Apr 15 2015 |
5824 |
348.4 |
Apr 15 2015 |
9223 |
352.7 |
Apr 08 2015 |
6180 |
392.15 |
Apr 08 2015 |
5040 |
342.07 |
Apr 08 2015 |
5919 |
348.4 |
Apr 08 2015 |
9276 |
352.7 |
Apr 01 2015 |
5106 |
342.07 |
Apr 01 2015 |
6035 |
348.58 |
Apr 01 2015 |
9497 |
353.16 |
Mar 25 2015 |
4118 |
347.23 |
Mar 25 2015 |
4141 |
331.71 |
Mar 25 2015 |
5652 |
344.82 |
Mar 25 2015 |
9240 |
353.16 |
Mar 18 2015 |
4029 |
347.23 |
Mar 18 2015 |
4069 |
331.71 |
Mar 18 2015 |
5602 |
344.82 |
Mar 18 2015 |
8215 |
345.42 |
Mar 11 2015 |
4147 |
347.23 |
Mar 11 2015 |
4152 |
331.71 |
Mar 11 2015 |
5665 |
344.82 |
Mar 11 2015 |
8541 |
345.42 |
Mar 04 2015 |
4191 |
347.23 |
Mar 04 2015 |
4239 |
331.71 |
Mar 04 2015 |
5767 |
344.82 |
Mar 04 2015 |
8620 |
345.42 |
Feb 25 2015 |
4148 |
347.23 |
Feb 25 2015 |
4274 |
331.71 |
Feb 25 2015 |
5761 |
344.82 |
Feb 25 2015 |
7071 |
330.17 |
Feb 18 2015 |
4169 |
347.23 |
Feb 18 2015 |
4367 |
331.71 |
Feb 18 2015 |
5790 |
344.82 |
Feb 18 2015 |
7153 |
330.17 |
Feb 11 2015 |
4188 |
347.23 |
Feb 11 2015 |
4212 |
329.23 |
Feb 11 2015 |
5799 |
344.82 |
Feb 11 2015 |
7179 |
330.17 |
Feb 04 2015 |
4190 |
347.23 |
Feb 04 2015 |
4237 |
329.23 |
Feb 04 2015 |
5801 |
344.82 |
Feb 04 2015 |
7193 |
330.17 |
Jan 28 2015 |
4190 |
347.23 |
Jan 28 2015 |
4124 |
327.45 |
Jan 28 2015 |
5668 |
342.51 |
Jan 28 2015 |
6579 |
323.44 |
Jan 21 2015 |
4191 |
347.23 |
Jan 21 2015 |
4137 |
327.45 |
Jan 21 2015 |
5681 |
342.51 |
Jan 21 2015 |
6597 |
323.44 |
Jan 14 2015 |
4191 |
347.23 |
Jan 14 2015 |
4142 |
327.45 |
Jan 14 2015 |
5694 |
342.51 |
Jan 14 2015 |
6610 |
323.44 |
Jan 07 2015 |
4191 |
347.23 |
Jan 07 2015 |
4142 |
327.45 |
Jan 07 2015 |
5687 |
342.51 |
Jan 07 2015 |
6608 |
323.44 |
Dec 31 2014 |
4189 |
347.23 |
Dec 31 2014 |
4142 |
327.45 |
Dec 31 2014 |
5688 |
342.51 |
Dec 31 2014 |
6610 |
323.44 |
Dec 24 2014 |
4189 |
347.23 |
Dec 24 2014 |
4142 |
327.45 |
Dec 24 2014 |
5688 |
342.51 |
Dec 24 2014 |
6610 |
323.44 |
Dec 17 2014 |
4189 |
347.23 |
Dec 17 2014 |
4142 |
327.45 |
Dec 17 2014 |
5688 |
342.51 |
Dec 17 2014 |
6608 |
323.44 |
Dec 10 2014 |
4189 |
347.23 |
Dec 10 2014 |
4142 |
327.45 |
Dec 10 2014 |
5688 |
342.51 |
Dec 10 2014 |
6608 |
323.44 |
Dec 03 2014 |
4190 |
347.23 |
Dec 03 2014 |
4142 |
327.45 |
Dec 03 2014 |
5688 |
342.51 |
Dec 03 2014 |
6608 |
323.44 |
Nov 26 2014 |
4190 |
347.23 |
Nov 26 2014 |
4142 |
327.45 |
Nov 26 2014 |
5688 |
342.51 |
Nov 26 2014 |
6608 |
323.44 |
Nov 19 2014 |
4190 |
347.23 |
Nov 19 2014 |
4142 |
327.45 |
Nov 19 2014 |
5688 |
342.51 |
Nov 19 2014 |
6608 |
323.44 |
Nov 12 2014 |
4190 |
347.23 |
Nov 12 2014 |
4142 |
327.45 |
Nov 12 2014 |
5688 |
342.51 |
Nov 12 2014 |
6608 |
323.44 |
Nov 05 2014 |
4190 |
347.23 |
Nov 05 2014 |
4142 |
327.45 |
Nov 05 2014 |
5688 |
342.51 |
Nov 05 2014 |
6608 |
323.44 |
Oct 29 2014 |
4190 |
347.23 |
Oct 29 2014 |
4143 |
327.45 |
Oct 29 2014 |
5688 |
342.51 |
Oct 29 2014 |
6608 |
323.44 |
Oct 22 2014 |
4186 |
347.23 |
Oct 22 2014 |
4146 |
327.45 |
Oct 22 2014 |
5667 |
342.51 |
Oct 22 2014 |
6620 |
323.44 |
Oct 15 2014 |
4184 |
347.23 |
Oct 15 2014 |
4144 |
327.45 |
Oct 15 2014 |
5664 |
342.51 |
Oct 15 2014 |
6613 |
323.44 |
Oct 08 2014 |
4185 |
347.23 |
Oct 08 2014 |
4159 |
327.45 |
Oct 08 2014 |
5659 |
342.51 |
Oct 08 2014 |
6624 |
323.44 |
Oct 01 2014 |
4187 |
347.23 |
Oct 01 2014 |
4161 |
327.45 |
Oct 01 2014 |
5669 |
342.51 |
Oct 01 2014 |
6633 |
323.44 |
Sep 24 2014 |
4167 |
347.23 |
Sep 24 2014 |
4164 |
327.45 |
Sep 24 2014 |
5694 |
342.51 |
Sep 24 2014 |
6619 |
323.44 |
Sep 17 2014 |
4163 |
347.23 |
Sep 17 2014 |
4148 |
327.45 |
Sep 17 2014 |
5714 |
342.51 |
Sep 17 2014 |
6637 |
323.44 |
Sep 10 2014 |
4170 |
347.23 |
Sep 10 2014 |
4159 |
327.45 |
Sep 10 2014 |
5641 |
342.51 |
Sep 10 2014 |
6630 |
323.44 |
Sep 03 2014 |
4176 |
347.23 |
Sep 03 2014 |
4166 |
327.45 |
Sep 03 2014 |
5669 |
342.51 |
Sep 03 2014 |
6681 |
323.44 |
Aug 27 2014 |
4106 |
347.23 |
Aug 27 2014 |
4110 |
327.45 |
Aug 27 2014 |
5704 |
342.51 |
Aug 27 2014 |
6686 |
323.44 |
Aug 20 2014 |
4097 |
347.23 |
Aug 20 2014 |
4118 |
327.45 |
Aug 20 2014 |
6223 |
349.64 |
Aug 20 2014 |
6827 |
325.03 |
Aug 13 2014 |
4128 |
347.23 |
Aug 13 2014 |
4119 |
327.45 |
Aug 13 2014 |
6254 |
349.64 |
Aug 13 2014 |
6892 |
325.03 |
Aug 06 2014 |
4100 |
347.23 |
Aug 06 2014 |
4938 |
339 |
Aug 06 2014 |
6277 |
349.64 |
Aug 06 2014 |
7982 |
336.17 |
Jul 30 2014 |
4165 |
347.23 |
Jul 30 2014 |
4940 |
339 |
Jul 30 2014 |
6301 |
349.64 |
Jul 30 2014 |
8054 |
336.17 |
Jul 23 2014 |
4087 |
347.23 |
Jul 23 2014 |
4944 |
339 |
Jul 23 2014 |
5310 |
335.61 |
Jul 23 2014 |
8508 |
340.49 |
Jul 16 2014 |
4176 |
347.23 |
Jul 16 2014 |
4996 |
339 |
Jul 16 2014 |
5304 |
335.61 |
Jul 16 2014 |
8487 |
340.49 |
Jul 09 2014 |
4062 |
347.23 |
Jul 09 2014 |
4913 |
337.15 |
Jul 09 2014 |
5114 |
332.47 |
Jul 09 2014 |
6762 |
323.42 |
Jul 02 2014 |
4205 |
347.23 |
Jul 02 2014 |
4948 |
337.15 |
Jul 02 2014 |
5160 |
332.47 |
Jul 02 2014 |
6890 |
323.42 |
Jun 25 2014 |
4059 |
347.23 |
Jun 25 2014 |
5016 |
337.15 |
Jun 25 2014 |
5243 |
332.47 |
Jun 25 2014 |
6861 |
323.42 |
Jun 18 2014 |
4046 |
347.23 |
Jun 18 2014 |
5034 |
337.15 |
Jun 18 2014 |
5289 |
332.47 |
Jun 18 2014 |
6918 |
323.42 |
Jun 11 2014 |
4235 |
347.23 |
Jun 11 2014 |
5071 |
337.15 |
Jun 11 2014 |
5344 |
332.47 |
Jun 11 2014 |
6981 |
323.42 |
Jun 04 2014 |
4255 |
347.23 |
Jun 04 2014 |
5141 |
337.15 |
Jun 04 2014 |
5472 |
332.47 |
Jun 04 2014 |
7035 |
323.42 |
May 28 2014 |
4284 |
347.23 |
May 28 2014 |
5115 |
337.15 |
May 28 2014 |
5522 |
332.47 |
May 28 2014 |
7104 |
323.42 |
May 21 2014 |
4280 |
347.23 |
May 21 2014 |
5141 |
337.15 |
May 21 2014 |
5579 |
332.47 |
May 21 2014 |
7124 |
323.42 |
May 14 2014 |
4338 |
347.23 |
May 14 2014 |
5203 |
337.15 |
May 14 2014 |
5647 |
332.47 |
May 14 2014 |
7183 |
323.42 |
May 07 2014 |
4135 |
347.23 |
May 07 2014 |
5111 |
337.15 |
May 07 2014 |
5599 |
332.47 |
May 07 2014 |
7117 |
323.42 |
Apr 30 2014 |
4353 |
347.23 |
Apr 30 2014 |
5340 |
337.15 |
Apr 30 2014 |
4965 |
319.54 |
Apr 30 2014 |
7373 |
323.42 |
Apr 23 2014 |
4482 |
347.23 |
Apr 23 2014 |
7266 |
359.64 |
Apr 23 2014 |
5008 |
319.54 |
Apr 23 2014 |
7475 |
323.42 |
Apr 16 2014 |
4442 |
347.23 |
Apr 16 2014 |
7270 |
359.64 |
Apr 16 2014 |
5012 |
319.54 |
Apr 16 2014 |
7454 |
323.42 |
Apr 09 2014 |
4448 |
347.23 |
Apr 09 2014 |
7517 |
359.64 |
Apr 09 2014 |
5055 |
319.54 |
Apr 09 2014 |
7578 |
323.42 |
Apr 02 2014 |
8292 |
367.48 |
Apr 02 2014 |
4323 |
307.44 |
Apr 02 2014 |
6712 |
315.66 |
Mar 26 2014 |
8170 |
367.48 |
Mar 26 2014 |
4408 |
307.44 |
Mar 26 2014 |
6801 |
315.66 |
Mar 19 2014 |
8157 |
367.48 |
Mar 19 2014 |
4459 |
307.44 |
Mar 19 2014 |
6879 |
315.66 |
Mar 12 2014 |
8299 |
368.75 |
Mar 12 2014 |
4482 |
307.44 |
Mar 12 2014 |
6916 |
315.66 |
Mar 05 2014 |
8102 |
367.48 |
Mar 05 2014 |
4531 |
307.44 |
Mar 05 2014 |
6922 |
315.66 |
Feb 26 2014 |
8114 |
367.48 |
Feb 26 2014 |
4557 |
307.44 |
Feb 26 2014 |
6945 |
315.66 |
Feb 19 2014 |
9472 |
381.39 |
Feb 19 2014 |
4578 |
307.44 |
Feb 19 2014 |
6074 |
305.99 |
Feb 12 2014 |
9466 |
381.39 |
Feb 12 2014 |
4580 |
307.44 |
Feb 12 2014 |
6064 |
305.99 |
Feb 05 2014 |
14280 |
427.1 |
Feb 05 2014 |
4638 |
307.44 |
Feb 05 2014 |
6257 |
307.44 |
Jan 29 2014 |
14214 |
427.1 |
Jan 29 2014 |
4683 |
307.44 |
Jan 29 2014 |
6291 |
307.44 |
Jan 22 2014 |
14149 |
427.1 |
Jan 22 2014 |
4682 |
307.44 |
Jan 22 2014 |
6285 |
307.44 |
Jan 15 2014 |
14156 |
427.1 |
Jan 15 2014 |
4702 |
307.44 |
Jan 15 2014 |
6300 |
307.44 |
Jan 08 2014 |
14069 |
427.1 |
Jan 08 2014 |
4710 |
307.44 |
Jan 08 2014 |
6307 |
307.44 |
Jan 01 2014 |
14069 |
427.1 |
Jan 01 2014 |
4711 |
307.44 |
Jan 01 2014 |
6308 |
307.44 |
Dec 25 2013 |
14069 |
427.1 |
Dec 25 2013 |
4711 |
307.44 |
Dec 25 2013 |
6308 |
307.44 |
Dec 18 2013 |
14069 |
427.1 |
Dec 18 2013 |
4711 |
307.44 |
Dec 18 2013 |
6308 |
307.44 |
Dec 11 2013 |
14070 |
427.1 |
Dec 11 2013 |
4711 |
307.44 |
Dec 11 2013 |
6308 |
307.44 |
Dec 04 2013 |
14071 |
427.1 |
Dec 04 2013 |
4711 |
307.44 |
Dec 04 2013 |
6309 |
307.44 |
Nov 27 2013 |
14071 |
427.1 |
Nov 27 2013 |
4711 |
307.44 |
Nov 27 2013 |
6309 |
307.44 |
Nov 20 2013 |
14071 |
427.1 |
Nov 20 2013 |
4711 |
307.44 |
Nov 20 2013 |
6310 |
307.44 |
Nov 13 2013 |
14071 |
427.1 |
Nov 13 2013 |
4711 |
307.44 |
Nov 13 2013 |
6309 |
307.44 |
Nov 06 2013 |
14071 |
427.1 |
Nov 06 2013 |
4711 |
307.44 |
Nov 06 2013 |
6309 |
307.44 |
Oct 30 2013 |
14071 |
427.1 |
Oct 30 2013 |
4711 |
307.44 |
Oct 30 2013 |
6308 |
307.44 |
Oct 23 2013 |
14063 |
427.1 |
Oct 23 2013 |
4711 |
307.44 |
Oct 23 2013 |
6307 |
307.44 |
Oct 16 2013 |
14085 |
427.1 |
Oct 16 2013 |
4702 |
307.44 |
Oct 16 2013 |
6307 |
307.44 |
Oct 09 2013 |
13931 |
427.1 |
Oct 09 2013 |
4734 |
307.89 |
Oct 09 2013 |
6362 |
307.89 |
Oct 02 2013 |
13948 |
427.1 |
Oct 02 2013 |
4734 |
307.89 |
Oct 02 2013 |
6367 |
307.89 |
Sep 25 2013 |
13926 |
427.1 |
Sep 25 2013 |
4703 |
307.89 |
Sep 25 2013 |
6358 |
307.89 |
Sep 18 2013 |
13805 |
427.1 |
Sep 18 2013 |
5419 |
318.01 |
Sep 18 2013 |
7697 |
322.95 |
Sep 11 2013 |
13778 |
427.1 |
Sep 11 2013 |
5419 |
318.01 |
Sep 11 2013 |
7666 |
322.95 |
Sep 04 2013 |
13923 |
427.1 |
Sep 04 2013 |
5459 |
318.01 |
Sep 04 2013 |
7694 |
322.95 |
Aug 28 2013 |
13860 |
427.1 |
Aug 28 2013 |
5814 |
322.42 |
Aug 28 2013 |
8341 |
329.83 |
Aug 21 2013 |
13931 |
427.1 |
Aug 21 2013 |
5863 |
322.42 |
Aug 21 2013 |
8415 |
329.83 |
Aug 14 2013 |
13953 |
427.1 |
Aug 14 2013 |
5889 |
322.42 |
Aug 14 2013 |
8155 |
329.83 |
Aug 07 2013 |
13973 |
427.1 |
Aug 07 2013 |
6014 |
322.42 |
Aug 07 2013 |
8252 |
329.83 |
Jul 31 2013 |
14218 |
427.1 |
Jul 31 2013 |
6067 |
322.42 |
Jul 31 2013 |
8298 |
329.83 |
Jul 24 2013 |
14118 |
427.1 |
Jul 24 2013 |
6107 |
322.42 |
Jul 24 2013 |
8324 |
329.83 |
Jul 17 2013 |
14164 |
427.1 |
Jul 17 2013 |
6131 |
322.42 |
Jul 17 2013 |
8330 |
329.83 |
Jul 10 2013 |
14250 |
427.1 |
Jul 10 2013 |
6200 |
322.42 |
Jul 10 2013 |
8437 |
329.83 |
Jul 03 2013 |
14242 |
427.1 |
Jul 03 2013 |
6314 |
322.42 |
Jul 03 2013 |
8405 |
329.83 |
Jun 26 2013 |
14227 |
427.1 |
Jun 26 2013 |
6490 |
322.42 |
Jun 26 2013 |
8546 |
329.83 |
Jun 19 2013 |
14397 |
427.1 |
Jun 19 2013 |
6573 |
322.42 |
Jun 19 2013 |
8604 |
329.83 |
Jun 12 2013 |
14481 |
427.1 |
Jun 12 2013 |
6609 |
322.42 |
Jun 12 2013 |
8730 |
329.83 |
Jun 05 2013 |
14380 |
427.1 |
Jun 05 2013 |
6528 |
322.42 |
Jun 05 2013 |
8679 |
329.83 |
May 29 2013 |
14297 |
427.1 |
May 29 2013 |
6583 |
322.42 |
May 29 2013 |
8703 |
329.83 |
May 22 2013 |
14545 |
427.1 |
May 22 2013 |
6697 |
322.42 |
May 22 2013 |
8904 |
329.83 |
May 15 2013 |
14549 |
427.1 |
May 15 2013 |
6732 |
322.42 |
May 15 2013 |
8933 |
329.83 |
May 08 2013 |
14563 |
427.1 |
May 08 2013 |
7805 |
335.84 |
May 08 2013 |
9879 |
339.75 |
May 01 2013 |
14861 |
427.1 |
May 01 2013 |
7912 |
335.84 |
May 01 2013 |
10000 |
339.75 |
Apr 24 2013 |
7906 |
335.84 |
Apr 24 2013 |
9535 |
335.84 |
Apr 17 2013 |
7970 |
335.84 |
Apr 17 2013 |
9636 |
335.84 |
Apr 10 2013 |
8366 |
341.59 |
Apr 10 2013 |
12321 |
359.35 |
Apr 03 2013 |
8337 |
341.59 |
Apr 03 2013 |
12337 |
359.35 |
Mar 27 2013 |
8350 |
341.59 |
Mar 27 2013 |
12382 |
359.35 |
Mar 20 2013 |
8253 |
341.59 |
Mar 20 2013 |
12364 |
359.35 |
Mar 13 2013 |
12377 |
359.35 |
Oct 19 2012 |
10352 |
379.82 |
Oct 19 2012 |
15561 |
393.92 |
Sep 23 2012 |
10291 |
379.82 |
Sep 23 2012 |
15470 |
393.92 |
Aug 31 2012 |
10041 |
379.82 |
Aug 31 2012 |
15182 |
393.92 |
Aug 24 2012 |
9939 |
379.82 |
Aug 24 2012 |
15089 |
393.92 |
Aug 10 2012 |
10277 |
386.93 |
Aug 10 2012 |
15719 |
401 |
Aug 03 2012 |
10435 |
391.57 |
Aug 03 2012 |
16374 |
407.49 |
Jul 27 2012 |
10367 |
394.41 |
Jul 27 2012 |
16262 |
408.85 |
Jul 06 2012 |
10113 |
397.31 |
Jul 06 2012 |
16491 |
413.91 |
Jun 22 2012 |
9175 |
397.31 |
Jun 22 2012 |
15749 |
413.91 |
Jun 15 2012 |
9201 |
397.31 |
Jun 15 2012 |
16172 |
413.91 |
Jun 08 2012 |
9174 |
397.31 |
Jun 08 2012 |
16018 |
413.91 |
Jun 01 2012 |
8796 |
397.31 |
Jun 01 2012 |
15874 |
413.91 |
May 25 2012 |
7349 |
397.31 |
May 25 2012 |
14863 |
413.91 |
May 18 2012 |
7462 |
397.31 |
May 18 2012 |
15043 |
413.91 |
May 11 2012 |
7361 |
397.31 |
May 11 2012 |
15001 |
413.91 |
May 04 2012 |
7048 |
397.31 |
May 04 2012 |
14647 |
413.91 |
Apr 27 2012 |
6873 |
397.31 |
Apr 27 2012 |
14258 |
413.91 |
Apr 13 2012 |
14855 |
430.52 |
Apr 06 2012 |
14482 |
430.52 |
Mar 27 2012 |
14219 |
430.52 |