| Oct 05 2023 |
15531 |
562.69 |
| Sep 28 2023 |
15358 |
562.69 |
| Sep 21 2023 |
15279 |
562.69 |
| Sep 14 2023 |
15455 |
562.69 |
| Sep 07 2023 |
15753 |
562.69 |
| Aug 31 2023 |
15825 |
562.69 |
| May 18 2023 |
5894 |
455.73 |
| May 18 2023 |
8830 |
455.73 |
| May 11 2023 |
5835 |
455.73 |
| May 11 2023 |
8819 |
455.73 |
| May 04 2023 |
5747 |
455.73 |
| May 04 2023 |
8587 |
455.73 |
| Apr 27 2023 |
5726 |
455.73 |
| Apr 27 2023 |
8501 |
455.73 |
| Apr 20 2023 |
5719 |
455.73 |
| Apr 20 2023 |
8515 |
455.73 |
| Apr 13 2023 |
5699 |
455.73 |
| Apr 13 2023 |
8505 |
455.73 |
| Apr 06 2023 |
5713 |
455.73 |
| Apr 06 2023 |
8281 |
455.73 |
| Mar 30 2023 |
5678 |
455.73 |
| Mar 30 2023 |
7986 |
455.73 |
| Mar 23 2023 |
5690 |
455.73 |
| Mar 23 2023 |
7985 |
455.73 |
| Mar 16 2023 |
5643 |
455.73 |
| Mar 16 2023 |
7935 |
455.73 |
| Mar 09 2023 |
5648 |
455.73 |
| Mar 09 2023 |
7921 |
455.73 |
| Mar 02 2023 |
5581 |
455.73 |
| Mar 02 2023 |
7873 |
455.73 |
| Feb 23 2023 |
5579 |
455.73 |
| Feb 23 2023 |
7880 |
455.73 |
| Feb 16 2023 |
5579 |
455.73 |
| Feb 16 2023 |
7883 |
455.73 |
| Feb 09 2023 |
5575 |
455.73 |
| Feb 09 2023 |
7787 |
455.73 |
| Feb 02 2023 |
5561 |
455.73 |
| Feb 02 2023 |
7748 |
455.73 |
| Jan 26 2023 |
5532 |
455.73 |
| Jan 26 2023 |
7619 |
455.73 |
| Jan 19 2023 |
5514 |
455.73 |
| Jan 19 2023 |
7596 |
455.73 |
| Jan 12 2023 |
5503 |
455.73 |
| Jan 12 2023 |
7585 |
455.73 |
| Jan 05 2023 |
5503 |
455.73 |
| Jan 05 2023 |
7612 |
455.73 |
| Dec 29 2022 |
5504 |
455.73 |
| Dec 29 2022 |
7613 |
455.73 |
| Dec 22 2022 |
5504 |
455.73 |
| Dec 22 2022 |
7613 |
455.73 |
| Dec 15 2022 |
5503 |
455.73 |
| Dec 15 2022 |
7624 |
455.73 |
| Dec 08 2022 |
5506 |
455.73 |
| Dec 08 2022 |
7629 |
455.73 |
| Dec 01 2022 |
5506 |
455.73 |
| Dec 01 2022 |
7629 |
455.73 |
| Nov 24 2022 |
5506 |
455.73 |
| Nov 24 2022 |
7635 |
455.73 |
| Nov 17 2022 |
5497 |
455.73 |
| Nov 17 2022 |
7626 |
455.73 |
| Nov 10 2022 |
5498 |
455.73 |
| Nov 10 2022 |
7626 |
455.73 |
| Nov 03 2022 |
5499 |
455.73 |
| Nov 03 2022 |
7614 |
455.73 |
| Oct 27 2022 |
5498 |
455.73 |
| Oct 27 2022 |
7615 |
455.73 |
| Oct 20 2022 |
5497 |
455.73 |
| Oct 20 2022 |
7663 |
455.73 |
| Oct 13 2022 |
5497 |
455.73 |
| Oct 13 2022 |
7585 |
455.73 |
| Oct 06 2022 |
5512 |
455.73 |
| Oct 06 2022 |
7550 |
455.73 |
| Sep 29 2022 |
5520 |
455.73 |
| Sep 29 2022 |
7537 |
455.73 |
| Sep 22 2022 |
5509 |
455.73 |
| Sep 22 2022 |
7512 |
455.73 |
| Sep 15 2022 |
5500 |
455.73 |
| Sep 15 2022 |
7561 |
455.73 |
| Sep 08 2022 |
5486 |
455.73 |
| Sep 08 2022 |
7559 |
455.73 |
| Sep 01 2022 |
5428 |
455.73 |
| Sep 01 2022 |
7564 |
455.73 |
| Aug 25 2022 |
5409 |
455.73 |
| Aug 25 2022 |
7544 |
455.73 |
| Aug 18 2022 |
5422 |
455.73 |
| Aug 18 2022 |
7565 |
455.73 |
| Aug 11 2022 |
5414 |
455.73 |
| Aug 11 2022 |
7485 |
455.73 |
| Aug 04 2022 |
5413 |
455.73 |
| Aug 04 2022 |
7481 |
455.73 |
| Jul 28 2022 |
5342 |
455.73 |
| Jul 28 2022 |
7397 |
455.73 |
| Jul 21 2022 |
5311 |
455.73 |
| Jul 21 2022 |
7354 |
455.73 |
| Jul 14 2022 |
5315 |
455.73 |
| Jul 14 2022 |
7354 |
455.73 |
| Jul 07 2022 |
5284 |
455.73 |
| Jul 07 2022 |
7170 |
455.73 |
| Jun 30 2022 |
5290 |
455.73 |
| Jun 30 2022 |
7150 |
455.73 |
| Jun 23 2022 |
5323 |
455.73 |
| Jun 23 2022 |
7154 |
455.73 |
| Jun 16 2022 |
5296 |
455.73 |
| Jun 16 2022 |
7136 |
455.73 |
| Jun 09 2022 |
5283 |
455.73 |
| Jun 09 2022 |
7191 |
455.73 |
| Jun 02 2022 |
5225 |
455.73 |
| Jun 02 2022 |
7196 |
455.73 |
| May 26 2022 |
5173 |
455.73 |
| May 26 2022 |
7152 |
455.73 |
| May 19 2022 |
5051 |
455.73 |
| May 19 2022 |
7116 |
455.73 |
| May 12 2022 |
5047 |
455.73 |
| May 12 2022 |
7087 |
455.73 |
| May 05 2022 |
4975 |
455.73 |
| May 05 2022 |
6751 |
455.73 |
| Apr 28 2022 |
4965 |
455.73 |
| Apr 28 2022 |
6943 |
455.73 |
| Apr 21 2022 |
4787 |
455.73 |
| Apr 21 2022 |
6549 |
455.73 |
| Apr 14 2022 |
4750 |
455.73 |
| Apr 14 2022 |
6541 |
455.73 |
| Apr 07 2022 |
4744 |
455.73 |
| Apr 07 2022 |
6539 |
455.73 |
| Mar 31 2022 |
4749 |
455.73 |
| Mar 31 2022 |
6448 |
455.73 |
| Mar 24 2022 |
4698 |
455.73 |
| Mar 24 2022 |
6347 |
455.73 |
| Mar 17 2022 |
4632 |
455.73 |
| Mar 17 2022 |
6323 |
455.73 |
| Mar 10 2022 |
4635 |
455.73 |
| Mar 10 2022 |
6291 |
455.73 |
| Mar 03 2022 |
4701 |
455.73 |
| Mar 03 2022 |
6293 |
455.73 |
| Feb 24 2022 |
4674 |
455.73 |
| Feb 24 2022 |
6248 |
455.73 |
| Feb 17 2022 |
4570 |
455.73 |
| Feb 17 2022 |
5603 |
455.73 |
| Feb 10 2022 |
4601 |
455.73 |
| Feb 10 2022 |
5525 |
455.73 |
| Feb 03 2022 |
4632 |
455.73 |
| Feb 03 2022 |
5588 |
455.73 |
| Jan 27 2022 |
4623 |
455.73 |
| Jan 27 2022 |
5614 |
455.73 |
| Jan 20 2022 |
4621 |
455.73 |
| Jan 20 2022 |
5628 |
455.73 |
| Jan 13 2022 |
4613 |
455.73 |
| Jan 13 2022 |
5644 |
455.73 |
| Jan 06 2022 |
4614 |
455.73 |
| Jan 06 2022 |
5645 |
455.73 |
| Dec 30 2021 |
4619 |
455.73 |
| Dec 30 2021 |
5653 |
455.73 |
| Dec 23 2021 |
4619 |
455.73 |
| Dec 23 2021 |
5653 |
455.73 |
| Dec 16 2021 |
4619 |
455.73 |
| Dec 16 2021 |
5653 |
455.73 |
| Dec 09 2021 |
4619 |
455.73 |
| Dec 09 2021 |
5653 |
455.73 |
| Dec 02 2021 |
4617 |
455.73 |
| Dec 02 2021 |
5655 |
455.73 |
| Nov 25 2021 |
4617 |
455.73 |
| Nov 25 2021 |
5655 |
455.73 |
| Nov 18 2021 |
4618 |
455.73 |
| Nov 18 2021 |
5656 |
455.73 |
| Nov 11 2021 |
4618 |
455.73 |
| Nov 11 2021 |
5657 |
455.73 |
| Nov 04 2021 |
4618 |
455.73 |
| Nov 04 2021 |
5716 |
455.73 |
| Oct 28 2021 |
4618 |
455.73 |
| Oct 28 2021 |
5716 |
455.73 |
| Oct 21 2021 |
4618 |
455.73 |
| Oct 21 2021 |
5740 |
455.73 |
| Oct 14 2021 |
4619 |
455.73 |
| Oct 14 2021 |
5745 |
455.73 |
| Oct 07 2021 |
4619 |
455.73 |
| Oct 07 2021 |
5756 |
455.73 |
| Sep 30 2021 |
4559 |
455.73 |
| Sep 30 2021 |
5703 |
455.73 |
| Sep 23 2021 |
4490 |
455.73 |
| Sep 23 2021 |
5686 |
455.73 |
| Sep 16 2021 |
4478 |
455.73 |
| Sep 16 2021 |
5643 |
455.73 |
| Sep 09 2021 |
4442 |
455.73 |
| Sep 09 2021 |
5665 |
455.73 |
| Sep 02 2021 |
4374 |
455.73 |
| Sep 02 2021 |
5771 |
455.73 |
| Aug 26 2021 |
4392 |
455.73 |
| Aug 26 2021 |
5682 |
455.73 |
| Aug 19 2021 |
4464 |
455.73 |
| Aug 19 2021 |
5800 |
455.73 |
| Aug 12 2021 |
4471 |
455.73 |
| Aug 12 2021 |
5840 |
455.73 |
| Aug 05 2021 |
4470 |
455.73 |
| Aug 05 2021 |
5812 |
455.73 |
| Jul 29 2021 |
4442 |
455.73 |
| Jul 29 2021 |
5886 |
455.73 |
| Jul 22 2021 |
4372 |
455.73 |
| Jul 22 2021 |
5763 |
455.73 |
| Jul 15 2021 |
4316 |
455.73 |
| Jul 15 2021 |
5764 |
455.73 |
| Jul 08 2021 |
4305 |
455.73 |
| Jul 08 2021 |
5715 |
455.73 |
| Jul 01 2021 |
4254 |
455.73 |
| Jul 01 2021 |
5675 |
455.73 |
| Jun 24 2021 |
4228 |
455.73 |
| Jun 24 2021 |
5609 |
455.73 |
| Jun 17 2021 |
4068 |
455.73 |
| Jun 17 2021 |
5498 |
455.73 |
| Oct 05 2018 |
15843 |
467.89 |
| Jun 30 2017 |
10241 |
431.85 |
| Jun 30 2017 |
14612 |
431.85 |
| Jun 23 2017 |
11281 |
431.85 |
| Jun 23 2017 |
14719 |
431.85 |
| Jun 16 2017 |
11361 |
431.85 |
| Jun 16 2017 |
14702 |
431.85 |
| Jun 09 2017 |
11953 |
436.7 |
| Jun 09 2017 |
15274 |
436.7 |
| Jun 02 2017 |
11964 |
436.7 |
| Jun 02 2017 |
15534 |
436.7 |
| May 26 2017 |
11697 |
432.94 |
| May 26 2017 |
15089 |
432.94 |
| May 19 2017 |
11717 |
432.94 |
| May 19 2017 |
15253 |
432.94 |
| May 12 2017 |
11880 |
432.94 |
| May 12 2017 |
15336 |
432.94 |
| May 05 2017 |
11887 |
432.94 |
| May 05 2017 |
15311 |
432.94 |
| Apr 28 2017 |
11419 |
430.52 |
| Apr 28 2017 |
14791 |
430.52 |
| Apr 21 2017 |
11631 |
430.52 |
| Apr 21 2017 |
14967 |
430.52 |
| Apr 14 2017 |
11708 |
430.52 |
| Apr 14 2017 |
14990 |
430.52 |
| Apr 07 2017 |
11809 |
430.52 |
| Apr 07 2017 |
14750 |
430.52 |
| Mar 31 2017 |
12092 |
430.52 |
| Mar 31 2017 |
14975 |
430.52 |
| Mar 24 2017 |
11955 |
430.52 |
| Mar 24 2017 |
14762 |
430.52 |
| Mar 17 2017 |
12064 |
430.52 |
| Mar 17 2017 |
14884 |
430.52 |
| Mar 10 2017 |
12205 |
430.52 |
| Mar 10 2017 |
14974 |
430.52 |
| Mar 03 2017 |
12121 |
430.52 |
| Mar 03 2017 |
14919 |
430.52 |
| Feb 24 2017 |
12069 |
430.52 |
| Feb 24 2017 |
14927 |
430.52 |
| Feb 17 2017 |
11908 |
430.52 |
| Feb 17 2017 |
14985 |
430.52 |
| Feb 10 2017 |
11955 |
430.52 |
| Feb 10 2017 |
15084 |
430.52 |
| Feb 03 2017 |
11949 |
430.52 |
| Feb 03 2017 |
15058 |
430.52 |
| Jan 27 2017 |
11981 |
430.52 |
| Jan 27 2017 |
15068 |
430.52 |
| Jan 20 2017 |
11957 |
430.52 |
| Jan 20 2017 |
15022 |
430.52 |
| Jan 13 2017 |
11966 |
430.52 |
| Jan 13 2017 |
15007 |
430.52 |
| Jan 06 2017 |
11972 |
430.52 |
| Jan 06 2017 |
15010 |
430.52 |
| Dec 30 2016 |
11975 |
430.52 |
| Dec 30 2016 |
15012 |
430.52 |
| Dec 23 2016 |
11975 |
430.52 |
| Dec 23 2016 |
15012 |
430.52 |
| Dec 16 2016 |
11971 |
430.52 |
| Dec 16 2016 |
15008 |
430.52 |
| Dec 09 2016 |
11973 |
430.52 |
| Dec 09 2016 |
15006 |
430.52 |
| Dec 02 2016 |
11973 |
430.52 |
| Dec 02 2016 |
15007 |
430.52 |
| Nov 25 2016 |
11967 |
430.52 |
| Nov 25 2016 |
15002 |
430.52 |
| Nov 18 2016 |
11967 |
430.52 |
| Nov 18 2016 |
15002 |
430.52 |
| Nov 11 2016 |
11967 |
430.52 |
| Nov 11 2016 |
14999 |
430.52 |
| Nov 04 2016 |
11967 |
430.52 |
| Nov 04 2016 |
14999 |
430.52 |
| Oct 28 2016 |
11968 |
430.52 |
| Oct 28 2016 |
15019 |
430.52 |
| Oct 21 2016 |
11970 |
430.52 |
| Oct 21 2016 |
15028 |
430.52 |
| Oct 14 2016 |
11938 |
430.52 |
| Oct 14 2016 |
15030 |
430.52 |
| Oct 07 2016 |
11955 |
430.52 |
| Oct 07 2016 |
15043 |
430.52 |
| Sep 30 2016 |
11979 |
430.52 |
| Sep 30 2016 |
15053 |
430.52 |
| Sep 23 2016 |
11980 |
430.52 |
| Sep 23 2016 |
14951 |
430.52 |
| Sep 16 2016 |
12034 |
430.52 |
| Sep 16 2016 |
14977 |
430.52 |
| Sep 09 2016 |
12108 |
430.52 |
| Sep 09 2016 |
15041 |
430.52 |
| Sep 02 2016 |
12279 |
430.52 |
| Sep 02 2016 |
15202 |
430.52 |
| Aug 26 2016 |
12327 |
430.52 |
| Aug 26 2016 |
14965 |
430.52 |
| Aug 19 2016 |
12368 |
430.52 |
| Aug 19 2016 |
14995 |
430.52 |
| Aug 12 2016 |
12514 |
430.52 |
| Aug 12 2016 |
16404 |
430.52 |
| Aug 05 2016 |
12502 |
430.52 |
| Aug 05 2016 |
16527 |
430.52 |
| Jul 29 2016 |
12521 |
430.52 |
| Jul 29 2016 |
16654 |
430.52 |
| Jul 22 2016 |
12720 |
430.52 |
| Jul 22 2016 |
16840 |
430.52 |
| Jun 22 2016 |
13915 |
439.13 |
| Jun 22 2016 |
19122 |
439.13 |
| Jun 15 2016 |
13988 |
439.13 |
| Jun 15 2016 |
19331 |
439.13 |
| Jun 08 2016 |
16902 |
465.86 |
| Jun 08 2016 |
23451 |
465.86 |
| Jun 01 2016 |
17370 |
469.83 |
| Jun 01 2016 |
24304 |
469.83 |
| May 25 2016 |
17151 |
468.47 |
| May 25 2016 |
23955 |
468.47 |
| May 18 2016 |
15615 |
452.12 |
| May 18 2016 |
21713 |
452.12 |
| May 11 2016 |
16122 |
457.54 |
| May 11 2016 |
22559 |
457.54 |
| May 04 2016 |
15889 |
456.22 |
| May 04 2016 |
22235 |
456.22 |
| Apr 27 2016 |
16176 |
456.22 |
| Apr 27 2016 |
22561 |
456.22 |
| Apr 20 2016 |
16216 |
456.22 |
| Apr 20 2016 |
22571 |
456.22 |
| Apr 13 2016 |
16083 |
456.22 |
| Apr 13 2016 |
22538 |
456.22 |
| Apr 06 2016 |
16140 |
456.22 |
| Apr 06 2016 |
22780 |
456.22 |
| Mar 30 2016 |
16048 |
456.22 |
| Mar 30 2016 |
22599 |
456.22 |
| Mar 23 2016 |
16035 |
456.22 |
| Mar 23 2016 |
22754 |
456.22 |
| Mar 16 2016 |
15966 |
456.22 |
| Mar 16 2016 |
22743 |
456.22 |
| Mar 09 2016 |
15893 |
456.22 |
| Mar 09 2016 |
22784 |
456.22 |
| Mar 02 2016 |
15847 |
456.22 |
| Mar 02 2016 |
22624 |
456.22 |
| Feb 24 2016 |
15759 |
456.22 |
| Feb 24 2016 |
22518 |
456.22 |
| Feb 17 2016 |
15823 |
456.22 |
| Feb 17 2016 |
22737 |
456.22 |
| Feb 10 2016 |
15834 |
456.22 |
| Feb 10 2016 |
22714 |
456.22 |
| Feb 03 2016 |
15815 |
456.22 |
| Feb 03 2016 |
22693 |
456.22 |
| Jan 27 2016 |
15771 |
456.22 |
| Jan 27 2016 |
22701 |
456.22 |
| Jan 20 2016 |
15810 |
456.22 |
| Jan 20 2016 |
22712 |
456.22 |
| Jan 13 2016 |
15838 |
456.22 |
| Jan 13 2016 |
22751 |
456.22 |
| Jan 06 2016 |
15855 |
456.22 |
| Jan 06 2016 |
22761 |
456.22 |
| Dec 30 2015 |
15850 |
456.22 |
| Dec 30 2015 |
22756 |
456.22 |
| Dec 23 2015 |
15849 |
456.22 |
| Dec 23 2015 |
22757 |
456.22 |
| Dec 16 2015 |
15849 |
456.22 |
| Dec 16 2015 |
22757 |
456.22 |
| Dec 09 2015 |
15854 |
456.22 |
| Dec 09 2015 |
22760 |
456.22 |
| Dec 02 2015 |
15855 |
456.22 |
| Dec 02 2015 |
22761 |
456.22 |
| Nov 25 2015 |
15855 |
456.22 |
| Nov 25 2015 |
22762 |
456.22 |
| Nov 18 2015 |
15855 |
456.22 |
| Nov 18 2015 |
22761 |
456.22 |
| Nov 11 2015 |
15855 |
456.22 |
| Nov 11 2015 |
22743 |
456.22 |
| Nov 04 2015 |
15855 |
456.22 |
| Nov 04 2015 |
22743 |
456.22 |
| Oct 28 2015 |
15826 |
456.22 |
| Oct 28 2015 |
22708 |
456.22 |
| Oct 21 2015 |
15842 |
456.22 |
| Oct 21 2015 |
22686 |
456.22 |
| Oct 14 2015 |
15856 |
456.22 |
| Oct 14 2015 |
22689 |
456.22 |
| Oct 07 2015 |
15818 |
456.22 |
| Oct 07 2015 |
22687 |
456.22 |
| Sep 30 2015 |
15815 |
456.22 |
| Sep 30 2015 |
22701 |
456.22 |
| Sep 23 2015 |
15804 |
456.22 |
| Sep 23 2015 |
22763 |
456.22 |
| Sep 16 2015 |
15775 |
456.22 |
| Sep 16 2015 |
22632 |
456.22 |
| Sep 09 2015 |
15739 |
456.22 |
| Sep 09 2015 |
22588 |
456.22 |
| Sep 02 2015 |
15590 |
456.22 |
| Sep 02 2015 |
22512 |
456.22 |
| Aug 26 2015 |
15803 |
456.22 |
| Aug 26 2015 |
22704 |
456.22 |
| Aug 19 2015 |
15843 |
456.22 |
| Aug 19 2015 |
22935 |
456.22 |
| Aug 12 2015 |
15955 |
456.22 |
| Aug 12 2015 |
23060 |
456.22 |
| Aug 05 2015 |
15896 |
456.22 |
| Aug 05 2015 |
23037 |
456.22 |
| Jul 29 2015 |
16061 |
456.22 |
| Jul 29 2015 |
23252 |
456.22 |
| Jul 22 2015 |
16031 |
456.22 |
| Jul 22 2015 |
23345 |
456.22 |
| Jul 15 2015 |
16136 |
456.22 |
| Jul 15 2015 |
23503 |
456.22 |
| Jul 08 2015 |
16179 |
456.22 |
| Jul 08 2015 |
23640 |
456.22 |
| Jul 01 2015 |
16269 |
456.22 |
| Jul 01 2015 |
23757 |
456.22 |
| Jun 24 2015 |
16326 |
456.22 |
| Jun 24 2015 |
23853 |
456.22 |
| Jun 17 2015 |
15305 |
446.28 |
| Jun 17 2015 |
22401 |
446.28 |
| Jun 10 2015 |
15337 |
446.28 |
| Jun 10 2015 |
22422 |
446.28 |
| Jun 03 2015 |
13636 |
429.21 |
| Jun 03 2015 |
19854 |
429.21 |
| May 27 2015 |
13593 |
429.21 |
| May 27 2015 |
19670 |
429.21 |
| May 20 2015 |
13483 |
427.62 |
| May 20 2015 |
19462 |
427.62 |
| May 13 2015 |
13439 |
427.62 |
| May 13 2015 |
19514 |
427.62 |
| May 06 2015 |
13124 |
427.62 |
| May 06 2015 |
19192 |
427.62 |
| Apr 29 2015 |
13258 |
427.62 |
| Apr 29 2015 |
19469 |
427.62 |
| Apr 22 2015 |
13309 |
427.62 |
| Apr 22 2015 |
19555 |
427.62 |
| Apr 15 2015 |
13246 |
427.62 |
| Apr 15 2015 |
19425 |
427.62 |
| Apr 08 2015 |
13424 |
427.62 |
| Apr 08 2015 |
19503 |
427.62 |
| Apr 01 2015 |
13558 |
427.62 |
| Apr 01 2015 |
19864 |
427.62 |
| Mar 25 2015 |
13390 |
427.62 |
| Mar 25 2015 |
19286 |
427.62 |
| Mar 18 2015 |
13184 |
427.62 |
| Mar 18 2015 |
18796 |
427.62 |
| Mar 11 2015 |
13292 |
427.62 |
| Mar 11 2015 |
19333 |
427.62 |
| Mar 04 2015 |
13484 |
427.62 |
| Mar 04 2015 |
19554 |
427.62 |
| Feb 25 2015 |
13403 |
427.62 |
| Feb 25 2015 |
19533 |
427.62 |
| Feb 18 2015 |
13461 |
427.62 |
| Feb 18 2015 |
19597 |
427.62 |
| Feb 11 2015 |
13500 |
427.62 |
| Feb 11 2015 |
19618 |
427.62 |
| Feb 04 2015 |
13499 |
427.62 |
| Feb 04 2015 |
19639 |
427.62 |
| Jan 28 2015 |
13532 |
427.62 |
| Jan 28 2015 |
19629 |
427.62 |
| Jan 21 2015 |
13518 |
427.62 |
| Jan 21 2015 |
19644 |
427.62 |
| Jan 14 2015 |
13515 |
427.62 |
| Jan 14 2015 |
19654 |
427.62 |
| Jan 07 2015 |
13485 |
427.62 |
| Jan 07 2015 |
19626 |
427.62 |
| Dec 31 2014 |
13486 |
427.62 |
| Dec 31 2014 |
19632 |
427.62 |
| Dec 24 2014 |
13486 |
427.62 |
| Dec 24 2014 |
19632 |
427.62 |
| Dec 17 2014 |
13472 |
427.62 |
| Dec 17 2014 |
19627 |
427.62 |
| Dec 10 2014 |
13472 |
427.62 |
| Dec 10 2014 |
19627 |
427.62 |
| Dec 03 2014 |
13472 |
427.62 |
| Dec 03 2014 |
19627 |
427.62 |
| Nov 26 2014 |
13472 |
427.62 |
| Nov 26 2014 |
19627 |
427.62 |
| Nov 19 2014 |
13472 |
427.62 |
| Nov 19 2014 |
19626 |
427.62 |
| Nov 12 2014 |
13472 |
427.62 |
| Nov 12 2014 |
19627 |
427.62 |
| Nov 05 2014 |
13472 |
427.62 |
| Nov 05 2014 |
19627 |
427.62 |
| Oct 29 2014 |
13472 |
427.62 |
| Oct 29 2014 |
19624 |
427.62 |
| Oct 22 2014 |
13427 |
427.62 |
| Oct 22 2014 |
19641 |
427.62 |
| Oct 15 2014 |
13412 |
427.62 |
| Oct 15 2014 |
19583 |
427.62 |
| Oct 08 2014 |
13392 |
427.62 |
| Oct 08 2014 |
19564 |
427.62 |
| Oct 01 2014 |
13416 |
427.62 |
| Oct 01 2014 |
19586 |
427.62 |
| Sep 24 2014 |
13375 |
427.62 |
| Sep 24 2014 |
19599 |
427.62 |
| Sep 17 2014 |
13434 |
427.62 |
| Sep 17 2014 |
19579 |
427.62 |
| Sep 10 2014 |
13317 |
427.62 |
| Sep 10 2014 |
19589 |
427.62 |
| Sep 03 2014 |
13311 |
427.62 |
| Sep 03 2014 |
19639 |
427.62 |
| Aug 27 2014 |
13433 |
427.62 |
| Aug 27 2014 |
19673 |
427.62 |
| Aug 20 2014 |
13381 |
427.62 |
| Aug 20 2014 |
19692 |
427.62 |
| Aug 13 2014 |
13422 |
427.62 |
| Aug 13 2014 |
19735 |
427.62 |
| Aug 06 2014 |
13462 |
427.62 |
| Aug 06 2014 |
19805 |
427.62 |
| Jul 30 2014 |
13459 |
427.62 |
| Jul 30 2014 |
19939 |
427.62 |
| Jul 23 2014 |
13332 |
427.62 |
| Jul 23 2014 |
19802 |
427.62 |
| Jul 16 2014 |
13325 |
427.62 |
| Jul 16 2014 |
19795 |
427.62 |
| Jul 09 2014 |
13444 |
427.62 |
| Jul 09 2014 |
19787 |
427.62 |
| Jul 02 2014 |
12663 |
418.02 |
| Jul 02 2014 |
18616 |
418.02 |
| Jun 25 2014 |
11817 |
407.96 |
| Jun 25 2014 |
17258 |
407.96 |
| Jun 18 2014 |
12784 |
416.89 |
| Jun 18 2014 |
18505 |
416.89 |
| Jun 11 2014 |
12790 |
416.89 |
| Jun 11 2014 |
18692 |
416.89 |
| Jun 04 2014 |
13417 |
420.65 |
| Jun 04 2014 |
19410 |
420.65 |
| May 28 2014 |
12552 |
411.59 |
| May 28 2014 |
18091 |
411.59 |
| May 21 2014 |
12617 |
411.59 |
| May 21 2014 |
18162 |
411.59 |
| May 14 2014 |
11308 |
396.98 |
| May 14 2014 |
16171 |
396.98 |
| May 07 2014 |
11131 |
396.98 |
| May 07 2014 |
15917 |
396.98 |
| Apr 30 2014 |
11527 |
396.98 |
| Apr 30 2014 |
16340 |
396.98 |
| Apr 23 2014 |
11624 |
396.98 |
| Apr 23 2014 |
16588 |
396.98 |
| Apr 16 2014 |
11555 |
396.98 |
| Apr 16 2014 |
16484 |
396.98 |
| Apr 09 2014 |
11698 |
396.98 |
| Apr 09 2014 |
16769 |
396.98 |
| Apr 02 2014 |
11812 |
396.98 |
| Apr 02 2014 |
16441 |
396.98 |
| Mar 26 2014 |
12060 |
396.98 |
| Mar 26 2014 |
16425 |
396.98 |
| Mar 19 2014 |
12125 |
396.98 |
| Mar 19 2014 |
16426 |
396.98 |
| Mar 12 2014 |
12119 |
396.98 |
| Mar 12 2014 |
16434 |
396.98 |
| Mar 05 2014 |
12147 |
396.98 |
| Mar 05 2014 |
16352 |
396.98 |
| Feb 26 2014 |
12173 |
396.98 |
| Feb 26 2014 |
16376 |
396.98 |
| Feb 19 2014 |
12197 |
396.98 |
| Feb 19 2014 |
16398 |
396.98 |
| Feb 12 2014 |
12197 |
396.98 |
| Feb 12 2014 |
16387 |
396.98 |
| Feb 05 2014 |
12284 |
396.98 |
| Feb 05 2014 |
16462 |
396.98 |
| Jan 29 2014 |
12360 |
396.98 |
| Jan 29 2014 |
16473 |
396.98 |
| Jan 22 2014 |
12344 |
396.98 |
| Jan 22 2014 |
16424 |
396.98 |
| Jan 15 2014 |
12381 |
396.98 |
| Jan 15 2014 |
16454 |
396.98 |
| Jan 08 2014 |
12394 |
396.98 |
| Jan 08 2014 |
16417 |
396.98 |
| Jan 01 2014 |
12395 |
396.98 |
| Jan 01 2014 |
16417 |
396.98 |
| Dec 25 2013 |
12395 |
396.98 |
| Dec 25 2013 |
16420 |
396.98 |
| Dec 18 2013 |
12395 |
396.98 |
| Dec 18 2013 |
16420 |
396.98 |
| Dec 11 2013 |
12395 |
396.98 |
| Dec 11 2013 |
16421 |
396.98 |
| Dec 04 2013 |
12395 |
396.98 |
| Dec 04 2013 |
16422 |
396.98 |
| Nov 27 2013 |
12395 |
396.98 |
| Nov 27 2013 |
16422 |
396.98 |
| Nov 20 2013 |
12395 |
396.98 |
| Nov 20 2013 |
16423 |
396.98 |
| Nov 13 2013 |
12395 |
396.98 |
| Nov 13 2013 |
16423 |
396.98 |
| Nov 06 2013 |
12396 |
396.98 |
| Nov 06 2013 |
16423 |
396.98 |
| Oct 30 2013 |
12395 |
396.98 |
| Oct 30 2013 |
16422 |
396.98 |
| Oct 23 2013 |
12396 |
396.98 |
| Oct 23 2013 |
16420 |
396.98 |
| Oct 16 2013 |
12370 |
396.98 |
| Oct 16 2013 |
16419 |
396.98 |
| Oct 09 2013 |
12369 |
396.98 |
| Oct 09 2013 |
16331 |
396.98 |
| Oct 02 2013 |
12354 |
396.98 |
| Oct 02 2013 |
16348 |
396.98 |
| Sep 25 2013 |
12279 |
396.98 |
| Sep 25 2013 |
16297 |
396.98 |
| Sep 18 2013 |
12238 |
396.98 |
| Sep 18 2013 |
16172 |
396.98 |
| Sep 11 2013 |
12183 |
396.98 |
| Sep 11 2013 |
16055 |
396.98 |
| Sep 04 2013 |
12188 |
396.98 |
| Sep 04 2013 |
16180 |
396.98 |
| Aug 28 2013 |
12185 |
396.98 |
| Aug 28 2013 |
16161 |
396.98 |
| Aug 21 2013 |
5582 |
370.61 |
| Aug 21 2013 |
13705 |
411.59 |
| Aug 21 2013 |
16397 |
398.24 |
| Aug 14 2013 |
5193 |
370.61 |
| Aug 14 2013 |
13802 |
411.59 |
| Aug 14 2013 |
16153 |
398.24 |
| Aug 07 2013 |
5235 |
370.61 |
| Aug 07 2013 |
13993 |
411.59 |
| Aug 07 2013 |
16344 |
398.24 |
| Jul 31 2013 |
5239 |
370.61 |
| Jul 31 2013 |
14104 |
411.59 |
| Jul 31 2013 |
16535 |
398.24 |
| Jul 24 2013 |
5266 |
370.61 |
| Jul 24 2013 |
14256 |
411.59 |
| Jul 24 2013 |
16625 |
398.24 |
| Jul 17 2013 |
5170 |
370.61 |
| Jul 17 2013 |
14307 |
411.59 |
| Jul 17 2013 |
16654 |
398.24 |
| Jul 10 2013 |
5279 |
370.61 |
| Jul 10 2013 |
14455 |
411.59 |
| Jul 10 2013 |
16831 |
398.24 |
| Jul 03 2013 |
5187 |
370.61 |
| Jul 03 2013 |
16235 |
427.11 |
| Jul 03 2013 |
19376 |
415.81 |
| Jun 26 2013 |
5100 |
370.61 |
| Jun 26 2013 |
17490 |
435.85 |
| Jun 26 2013 |
20133 |
419.54 |
| Jun 19 2013 |
4965 |
370.61 |
| Jun 19 2013 |
17693 |
435.85 |
| Jun 19 2013 |
20115 |
419.54 |
| Jun 12 2013 |
5151 |
370.61 |
| Jun 12 2013 |
17745 |
435.85 |
| Jun 12 2013 |
20345 |
419.54 |
| Jun 05 2013 |
4930 |
370.61 |
| Jun 05 2013 |
11956 |
383.48 |
| Jun 05 2013 |
14564 |
380.26 |
| May 29 2013 |
4913 |
370.61 |
| May 29 2013 |
10586 |
368.99 |
| May 29 2013 |
13148 |
369.53 |
| May 22 2013 |
4941 |
370.61 |
| May 22 2013 |
10771 |
368.99 |
| May 22 2013 |
13414 |
369.53 |
| May 15 2013 |
10858 |
368.99 |
| May 15 2013 |
13364 |
368.99 |
| May 08 2013 |
10806 |
368.99 |
| May 08 2013 |
13307 |
368.99 |
| May 01 2013 |
10932 |
368.99 |
| May 01 2013 |
13465 |
368.99 |
| Apr 24 2013 |
10931 |
368.99 |
| Apr 24 2013 |
13472 |
368.99 |
| Apr 17 2013 |
10954 |
368.99 |
| Apr 17 2013 |
13566 |
368.99 |
| Apr 10 2013 |
10863 |
368.99 |
| Apr 10 2013 |
13501 |
368.99 |
| Apr 03 2013 |
10820 |
368.99 |
| Apr 03 2013 |
13497 |
368.99 |
| Mar 27 2013 |
10840 |
368.99 |
| Mar 27 2013 |
13587 |
368.99 |
| Mar 20 2013 |
10649 |
368.99 |
| Mar 20 2013 |
13536 |
368.99 |
| Mar 13 2013 |
13558 |
368.99 |
| Oct 19 2012 |
9356 |
368.99 |
| Oct 19 2012 |
12255 |
368.99 |
| Sep 23 2012 |
9319 |
368.99 |
| Sep 23 2012 |
12213 |
368.99 |
| Aug 31 2012 |
9117 |
368.99 |
| Aug 31 2012 |
12001 |
368.99 |
| Aug 24 2012 |
9036 |
368.99 |
| Aug 24 2012 |
11935 |
368.99 |
| Aug 10 2012 |
8782 |
368.99 |
| Aug 10 2012 |
11740 |
368.99 |
| Aug 03 2012 |
8656 |
368.99 |
| Aug 03 2012 |
11628 |
368.99 |
| Jul 27 2012 |
8459 |
368.99 |
| Jul 27 2012 |
11461 |
368.99 |
| Jul 06 2012 |
8098 |
368.99 |
| Jul 06 2012 |
11209 |
368.99 |
| Jun 22 2012 |
7407 |
368.99 |
| Jun 22 2012 |
10739 |
368.99 |
| Jun 15 2012 |
7434 |
368.99 |
| Jun 15 2012 |
11190 |
368.99 |
| Apr 22 2011 |
2461 |
347.66 |
| Apr 22 2011 |
4033 |
347.66 |
| Apr 01 2011 |
3446 |
365.57 |
| Apr 01 2011 |
4852 |
365.57 |
| Oct 15 2010 |
4701 |
365.57 |
| Oct 15 2010 |
6176 |
365.57 |
| Aug 15 2010 |
4529 |
365.57 |
| Aug 15 2010 |
6046 |
365.57 |
| Aug 01 2010 |
4187 |
365.57 |
| Aug 01 2010 |
5745 |
365.57 |
| Jul 15 2010 |
3981 |
365.57 |
| Jul 15 2010 |
5384 |
365.57 |
| Jul 01 2010 |
4095 |
365.57 |
| Jul 01 2010 |
5624 |
365.57 |
| Jun 15 2010 |
4094 |
374.53 |
| Jun 15 2010 |
5706 |
374.53 |
| May 15 2010 |
3939 |
404.81 |
| May 15 2010 |
6139 |
404.81 |
| Apr 30 2010 |
3608 |
404.81 |
| Apr 30 2010 |
5887 |
404.81 |
| Apr 15 2010 |
3106 |
404.81 |
| Apr 15 2010 |
5588 |
404.81 |
| Apr 02 2010 |
2662 |
404.81 |
| Apr 02 2010 |
4860 |
404.81 |
| Aug 30 2009 |
1987 |
404.81 |
| Aug 30 2009 |
3072 |
404.81 |
| Aug 15 2009 |
2185 |
424.38 |
| Aug 15 2009 |
3480 |
424.38 |
| Aug 01 2009 |
2226 |
424.38 |
| Aug 01 2009 |
3507 |
424.38 |
| Jul 15 2009 |
2227 |
424.38 |
| Jul 15 2009 |
3465 |
424.38 |
| Jul 01 2009 |
2081 |
428.04 |
| Jul 01 2009 |
3293 |
428.04 |
| Jun 15 2009 |
2033 |
428.04 |
| Jun 15 2009 |
3240 |
428.04 |
| Jun 01 2009 |
1796 |
428.04 |
| Jun 01 2009 |
3127 |
428.04 |
| May 15 2009 |
1945 |
438.56 |
| May 15 2009 |
3432 |
438.56 |
| May 01 2009 |
1700 |
416.31 |
| May 01 2009 |
2700 |
416.31 |
| Apr 15 2009 |
1713 |
416.31 |
| Apr 15 2009 |
2625 |
416.31 |
| Apr 01 2009 |
1709 |
416.31 |
| Apr 01 2009 |
2623 |
416.31 |
| Oct 14 2008 |
1480 |
416.31 |
| Oct 14 2008 |
2419 |
416.31 |
| Jul 13 2008 |
1981 |
416.31 |
