Oct 12 2018 |
4208 |
383.59 |
Oct 12 2018 |
5738 |
383.59 |
Oct 05 2018 |
4203 |
383.59 |
Oct 05 2018 |
5789 |
383.59 |
Sep 28 2018 |
4205 |
383.59 |
Sep 28 2018 |
5665 |
383.59 |
Sep 21 2018 |
4197 |
383.59 |
Sep 21 2018 |
5667 |
383.59 |
Sep 14 2018 |
4218 |
383.59 |
Sep 14 2018 |
5671 |
383.59 |
Sep 07 2018 |
4276 |
383.59 |
Sep 07 2018 |
5773 |
383.59 |
Aug 31 2018 |
4320 |
383.59 |
Aug 31 2018 |
5810 |
383.59 |
Aug 24 2018 |
4270 |
383.59 |
Aug 24 2018 |
5799 |
383.59 |
Aug 17 2018 |
4320 |
383.59 |
Aug 17 2018 |
5841 |
383.59 |
Aug 10 2018 |
4322 |
383.59 |
Aug 10 2018 |
5919 |
383.59 |
Aug 03 2018 |
4364 |
383.59 |
Aug 03 2018 |
6008 |
383.59 |
Jul 27 2018 |
4373 |
383.59 |
Jul 27 2018 |
6021 |
383.59 |
Jul 20 2018 |
4466 |
383.59 |
Jul 20 2018 |
6138 |
383.59 |
Jul 13 2018 |
4336 |
383.59 |
Jul 13 2018 |
6044 |
383.59 |
Jul 06 2018 |
6102 |
405.61 |
Jul 06 2018 |
8216 |
405.61 |
Jun 29 2018 |
5257 |
395.72 |
Jun 29 2018 |
7092 |
395.72 |
Jun 22 2018 |
5160 |
392.59 |
Jun 22 2018 |
6942 |
392.59 |
Jun 15 2018 |
5186 |
392.59 |
Jun 15 2018 |
6961 |
392.59 |
Jun 08 2018 |
5282 |
392.59 |
Jun 08 2018 |
7045 |
392.59 |
Jun 01 2018 |
5325 |
392.59 |
Jun 01 2018 |
7303 |
392.59 |
May 25 2018 |
5421 |
392.59 |
May 25 2018 |
7426 |
392.59 |
May 18 2018 |
5445 |
392.59 |
May 18 2018 |
7428 |
392.59 |
May 11 2018 |
5390 |
392.59 |
May 11 2018 |
7488 |
392.59 |
May 04 2018 |
6109 |
399.23 |
May 04 2018 |
8400 |
399.23 |
Apr 27 2018 |
6133 |
399.23 |
Apr 27 2018 |
8424 |
399.23 |
Apr 20 2018 |
6194 |
399.23 |
Apr 20 2018 |
8454 |
399.23 |
Apr 13 2018 |
6198 |
399.23 |
Apr 13 2018 |
8467 |
399.23 |
Apr 06 2018 |
6191 |
399.23 |
Apr 06 2018 |
8528 |
399.23 |
Mar 30 2018 |
6247 |
399.23 |
Mar 30 2018 |
8658 |
399.23 |
Mar 23 2018 |
6267 |
399.23 |
Mar 23 2018 |
8761 |
399.23 |
Mar 16 2018 |
6269 |
399.23 |
Mar 16 2018 |
8740 |
399.23 |
Mar 09 2018 |
2840 |
354.33 |
Mar 09 2018 |
6162 |
398.67 |
Mar 09 2018 |
6928 |
384.38 |
Mar 02 2018 |
2888 |
354.33 |
Mar 02 2018 |
6203 |
398.57 |
Mar 02 2018 |
7102 |
384.38 |
Feb 23 2018 |
2926 |
354.33 |
Feb 23 2018 |
6265 |
398.57 |
Feb 23 2018 |
7155 |
384.38 |
Feb 16 2018 |
2949 |
354.33 |
Feb 16 2018 |
6269 |
398.57 |
Feb 16 2018 |
7173 |
384.38 |
Feb 09 2018 |
2938 |
354.33 |
Feb 09 2018 |
4751 |
380.84 |
Feb 09 2018 |
7165 |
384.38 |
Feb 02 2018 |
2938 |
354.33 |
Feb 02 2018 |
4746 |
380.84 |
Feb 02 2018 |
7164 |
384.38 |
Jan 26 2018 |
2953 |
354.33 |
Jan 26 2018 |
4750 |
380.84 |
Jan 26 2018 |
7185 |
384.38 |
Jan 19 2018 |
2951 |
354.33 |
Jan 19 2018 |
4750 |
380.84 |
Jan 19 2018 |
7185 |
384.38 |
Jan 12 2018 |
2955 |
354.33 |
Jan 12 2018 |
4759 |
380.84 |
Jan 12 2018 |
7194 |
384.38 |
Jan 05 2018 |
2955 |
354.33 |
Jan 05 2018 |
4768 |
380.84 |
Jan 05 2018 |
7202 |
384.38 |
Dec 29 2017 |
2955 |
354.33 |
Dec 29 2017 |
4768 |
380.84 |
Dec 29 2017 |
7202 |
384.38 |
Dec 22 2017 |
2955 |
354.33 |
Dec 22 2017 |
4768 |
380.84 |
Dec 22 2017 |
7202 |
384.38 |
Dec 15 2017 |
2955 |
354.33 |
Dec 15 2017 |
4767 |
380.84 |
Dec 15 2017 |
7200 |
384.38 |
Dec 08 2017 |
2955 |
354.33 |
Dec 08 2017 |
4767 |
380.84 |
Dec 08 2017 |
7200 |
384.38 |
Dec 01 2017 |
2955 |
354.33 |
Dec 01 2017 |
4767 |
380.84 |
Dec 01 2017 |
7200 |
384.38 |
Nov 24 2017 |
2955 |
354.33 |
Nov 24 2017 |
4767 |
380.84 |
Nov 24 2017 |
7200 |
384.38 |
Nov 17 2017 |
2955 |
354.33 |
Nov 17 2017 |
4767 |
380.84 |
Nov 17 2017 |
7200 |
384.38 |
Nov 10 2017 |
2960 |
354.33 |
Nov 10 2017 |
4767 |
380.84 |
Nov 10 2017 |
7207 |
384.38 |
Nov 03 2017 |
2960 |
354.33 |
Nov 03 2017 |
4767 |
380.84 |
Nov 03 2017 |
7207 |
384.38 |
Oct 27 2017 |
2988 |
354.33 |
Oct 27 2017 |
4767 |
380.84 |
Oct 27 2017 |
7240 |
384.38 |
Oct 20 2017 |
2968 |
354.33 |
Oct 20 2017 |
4778 |
380.84 |
Oct 20 2017 |
7219 |
384.38 |
Oct 13 2017 |
2985 |
354.33 |
Oct 13 2017 |
4872 |
382.02 |
Oct 13 2017 |
6208 |
374.99 |
Oct 06 2017 |
2985 |
354.33 |
Oct 06 2017 |
4868 |
382.02 |
Oct 06 2017 |
6214 |
374.99 |
Sep 29 2017 |
2984 |
354.33 |
Sep 29 2017 |
4869 |
382.02 |
Sep 29 2017 |
6161 |
374.99 |
Sep 22 2017 |
3023 |
354.33 |
Sep 22 2017 |
4866 |
382.02 |
Sep 22 2017 |
6223 |
374.99 |
Sep 15 2017 |
3042 |
354.33 |
Sep 15 2017 |
4910 |
382.02 |
Sep 15 2017 |
6280 |
374.99 |
Sep 08 2017 |
3017 |
354.33 |
Sep 08 2017 |
4950 |
382.02 |
Sep 08 2017 |
6399 |
374.99 |
Sep 01 2017 |
2998 |
354.33 |
Sep 01 2017 |
5023 |
382.02 |
Sep 01 2017 |
6390 |
374.99 |
Aug 25 2017 |
3341 |
354.33 |
Aug 25 2017 |
5043 |
382.02 |
Aug 25 2017 |
6732 |
374.99 |
Aug 18 2017 |
3349 |
354.33 |
Aug 18 2017 |
5085 |
382.02 |
Aug 18 2017 |
6798 |
374.99 |
Aug 11 2017 |
3385 |
354.33 |
Aug 11 2017 |
5064 |
382.02 |
Aug 11 2017 |
6828 |
374.99 |
Aug 04 2017 |
3408 |
354.33 |
Aug 04 2017 |
5138 |
382.02 |
Aug 04 2017 |
6904 |
374.99 |
Jul 28 2017 |
3439 |
354.33 |
Jul 28 2017 |
5174 |
382.02 |
Jul 28 2017 |
7002 |
374.99 |
Jul 21 2017 |
3515 |
354.33 |
Jul 21 2017 |
5257 |
382.02 |
Jul 21 2017 |
6370 |
367.92 |
Jul 14 2017 |
3552 |
354.33 |
Jul 14 2017 |
5301 |
382.02 |
Jul 14 2017 |
6426 |
367.92 |
Jul 07 2017 |
3575 |
354.33 |
Jul 07 2017 |
5353 |
382.02 |
Jul 07 2017 |
6448 |
367.92 |
Jun 30 2017 |
3598 |
354.33 |
Jun 30 2017 |
6281 |
391.88 |
Jun 30 2017 |
7532 |
377.7 |
Jun 23 2017 |
3702 |
354.33 |
Jun 23 2017 |
8024 |
400.39 |
Jun 23 2017 |
8610 |
386.11 |
Jun 16 2017 |
3698 |
354.33 |
Jun 16 2017 |
8116 |
400.39 |
Jun 16 2017 |
8633 |
386.11 |
Jun 09 2017 |
3560 |
354.33 |
Jun 09 2017 |
8169 |
400.39 |
Jun 09 2017 |
8514 |
386.11 |
Jun 02 2017 |
3730 |
354.33 |
Jun 02 2017 |
8211 |
400.39 |
Jun 02 2017 |
8717 |
386.11 |
May 26 2017 |
3741 |
354.33 |
May 26 2017 |
7184 |
388.88 |
May 26 2017 |
7380 |
374.7 |
May 19 2017 |
3828 |
354.33 |
May 19 2017 |
7207 |
388.88 |
May 19 2017 |
7458 |
374.7 |
May 12 2017 |
3867 |
354.33 |
May 12 2017 |
7367 |
388.88 |
May 12 2017 |
7545 |
374.7 |
May 05 2017 |
3883 |
354.33 |
May 05 2017 |
7408 |
388.88 |
May 05 2017 |
7616 |
374.7 |
Apr 28 2017 |
3891 |
354.33 |
Apr 28 2017 |
5920 |
373.74 |
Apr 28 2017 |
5969 |
359.64 |
Apr 21 2017 |
3967 |
354.33 |
Apr 21 2017 |
6059 |
373.74 |
Apr 21 2017 |
6039 |
359.64 |
Apr 14 2017 |
4027 |
354.33 |
Apr 14 2017 |
6102 |
373.74 |
Apr 14 2017 |
6104 |
359.64 |
Apr 07 2017 |
3996 |
354.33 |
Apr 07 2017 |
6169 |
373.74 |
Apr 07 2017 |
5969 |
359.64 |
Mar 31 2017 |
4041 |
354.33 |
Mar 31 2017 |
6357 |
373.74 |
Mar 31 2017 |
6093 |
359.64 |
Mar 24 2017 |
3964 |
354.33 |
Mar 24 2017 |
6304 |
373.74 |
Mar 24 2017 |
6037 |
359.64 |
Mar 17 2017 |
4028 |
354.33 |
Mar 17 2017 |
6383 |
373.74 |
Mar 17 2017 |
6061 |
359.64 |
Mar 10 2017 |
6455 |
373.82 |
Mar 10 2017 |
7636 |
373.82 |
Mar 03 2017 |
5052 |
357.28 |
Mar 03 2017 |
5921 |
357.28 |
Feb 24 2017 |
5021 |
357.28 |
Feb 24 2017 |
5950 |
357.28 |
Feb 17 2017 |
5265 |
362.44 |
Feb 17 2017 |
6501 |
362.44 |
Feb 10 2017 |
5287 |
362.44 |
Feb 10 2017 |
6519 |
362.44 |
Feb 03 2017 |
4619 |
353.43 |
Feb 03 2017 |
5622 |
353.43 |
Jan 27 2017 |
4627 |
353.43 |
Jan 27 2017 |
5636 |
353.43 |
Jan 20 2017 |
4631 |
353.43 |
Jan 20 2017 |
5645 |
353.43 |
Jan 13 2017 |
4631 |
353.43 |
Jan 13 2017 |
5649 |
353.43 |
Jan 06 2017 |
4628 |
353.43 |
Jan 06 2017 |
5636 |
353.43 |
Dec 30 2016 |
4630 |
353.43 |
Dec 30 2016 |
5637 |
353.43 |
Dec 23 2016 |
4630 |
353.43 |
Dec 23 2016 |
5637 |
353.43 |
Dec 16 2016 |
4626 |
353.43 |
Dec 16 2016 |
5635 |
353.43 |
Dec 09 2016 |
4625 |
353.43 |
Dec 09 2016 |
5635 |
353.43 |
Dec 02 2016 |
4625 |
353.43 |
Dec 02 2016 |
5635 |
353.43 |
Nov 25 2016 |
4622 |
353.43 |
Nov 25 2016 |
5631 |
353.43 |
Nov 18 2016 |
4622 |
353.43 |
Nov 18 2016 |
5631 |
353.43 |
Nov 11 2016 |
4622 |
353.43 |
Nov 11 2016 |
5629 |
353.43 |
Nov 04 2016 |
4622 |
353.43 |
Nov 04 2016 |
5629 |
353.43 |
Oct 28 2016 |
4623 |
353.43 |
Oct 28 2016 |
5636 |
353.43 |
Oct 21 2016 |
4626 |
353.43 |
Oct 21 2016 |
5644 |
353.43 |
Oct 14 2016 |
4650 |
353.43 |
Oct 14 2016 |
5672 |
353.43 |
Oct 07 2016 |
4651 |
353.43 |
Oct 07 2016 |
5677 |
353.43 |
Sep 30 2016 |
4658 |
353.43 |
Sep 30 2016 |
5681 |
353.43 |
Sep 23 2016 |
4661 |
353.43 |
Sep 23 2016 |
5648 |
353.43 |
Sep 16 2016 |
4690 |
353.43 |
Sep 16 2016 |
5663 |
353.43 |
Sep 09 2016 |
4756 |
353.43 |
Sep 09 2016 |
5696 |
353.43 |
Sep 02 2016 |
4838 |
353.43 |
Sep 02 2016 |
5778 |
353.43 |
Aug 26 2016 |
4861 |
353.43 |
Aug 26 2016 |
5465 |
353.43 |
Aug 19 2016 |
4892 |
353.43 |
Aug 19 2016 |
5494 |
353.43 |
Aug 12 2016 |
4940 |
353.43 |
Aug 12 2016 |
6382 |
353.43 |
Aug 05 2016 |
4980 |
353.43 |
Aug 05 2016 |
6486 |
353.43 |
Jul 29 2016 |
5012 |
353.43 |
Jul 29 2016 |
6526 |
353.43 |
Jul 22 2016 |
5113 |
353.43 |
Jul 22 2016 |
6623 |
353.43 |
Jun 22 2016 |
5505 |
371.61 |
Jun 22 2016 |
5731 |
359.21 |
Jun 22 2016 |
8280 |
361.69 |
Jun 15 2016 |
5606 |
371.61 |
Jun 15 2016 |
4277 |
339.43 |
Jun 15 2016 |
6133 |
339.43 |
Jun 08 2016 |
5590 |
371.61 |
Jun 08 2016 |
3879 |
332.94 |
Jun 08 2016 |
5571 |
332.94 |
Jun 01 2016 |
5671 |
371.61 |
Jun 01 2016 |
3477 |
325.91 |
Jun 01 2016 |
5165 |
325.91 |
May 25 2016 |
5695 |
371.61 |
May 25 2016 |
3125 |
319.7 |
May 25 2016 |
4716 |
319.7 |
May 18 2016 |
6914 |
417.04 |
May 18 2016 |
5722 |
371.61 |
May 18 2016 |
3161 |
319.7 |
May 18 2016 |
4736 |
319.7 |
May 11 2016 |
6820 |
417.04 |
May 11 2016 |
5731 |
371.61 |
May 11 2016 |
3178 |
319.7 |
May 11 2016 |
4720 |
319.7 |
May 04 2016 |
6817 |
417.04 |
May 04 2016 |
9221 |
407.15 |
May 04 2016 |
3132 |
319.7 |
May 04 2016 |
4718 |
319.7 |
Apr 27 2016 |
6995 |
417.04 |
Apr 27 2016 |
9431 |
407.15 |
Apr 27 2016 |
3261 |
319.7 |
Apr 27 2016 |
4802 |
319.7 |
Apr 20 2016 |
7035 |
417.04 |
Apr 20 2016 |
9438 |
407.15 |
Apr 20 2016 |
3335 |
319.7 |
Apr 20 2016 |
4897 |
319.7 |
Apr 13 2016 |
7105 |
417.04 |
Apr 13 2016 |
9671 |
407.15 |
Apr 13 2016 |
3279 |
319.7 |
Apr 13 2016 |
4898 |
319.7 |
Apr 06 2016 |
7222 |
417.04 |
Apr 06 2016 |
12426 |
429.84 |
Apr 06 2016 |
3327 |
319.7 |
Apr 06 2016 |
4947 |
319.7 |
Mar 30 2016 |
7027 |
417.04 |
Mar 30 2016 |
13353 |
439.06 |
Mar 30 2016 |
3302 |
319.7 |
Mar 30 2016 |
4902 |
319.7 |
Mar 23 2016 |
7277 |
417.04 |
Mar 23 2016 |
13630 |
439.06 |
Mar 23 2016 |
3311 |
319.7 |
Mar 23 2016 |
5001 |
319.7 |
Mar 16 2016 |
7256 |
417.04 |
Mar 16 2016 |
13731 |
439.06 |
Mar 16 2016 |
3240 |
319.7 |
Mar 16 2016 |
4957 |
319.7 |
Mar 09 2016 |
4313 |
355.64 |
Mar 09 2016 |
13820 |
439.06 |
Mar 09 2016 |
3237 |
319.7 |
Mar 09 2016 |
4962 |
319.7 |
Mar 02 2016 |
4317 |
355.64 |
Mar 02 2016 |
13658 |
439.06 |
Mar 02 2016 |
3216 |
319.7 |
Mar 02 2016 |
4937 |
319.7 |
Feb 24 2016 |
4301 |
355.64 |
Feb 24 2016 |
13660 |
439.06 |
Feb 24 2016 |
3216 |
319.7 |
Feb 24 2016 |
4941 |
319.7 |
Feb 17 2016 |
4328 |
355.64 |
Feb 17 2016 |
13822 |
439.06 |
Feb 17 2016 |
3238 |
319.7 |
Feb 17 2016 |
4996 |
319.7 |
Feb 10 2016 |
4354 |
355.64 |
Feb 10 2016 |
13757 |
439.06 |
Feb 10 2016 |
3264 |
319.7 |
Feb 10 2016 |
5033 |
319.7 |
Feb 03 2016 |
4354 |
355.64 |
Feb 03 2016 |
13745 |
439.06 |
Feb 03 2016 |
3280 |
319.7 |
Feb 03 2016 |
5059 |
319.7 |
Jan 27 2016 |
4354 |
355.64 |
Jan 27 2016 |
13777 |
439.06 |
Jan 27 2016 |
3285 |
319.7 |
Jan 27 2016 |
5062 |
319.7 |
Jan 20 2016 |
4358 |
355.64 |
Jan 20 2016 |
13777 |
439.06 |
Jan 20 2016 |
3294 |
319.7 |
Jan 20 2016 |
5065 |
319.7 |
Jan 13 2016 |
4358 |
355.64 |
Jan 13 2016 |
13791 |
439.06 |
Jan 13 2016 |
3303 |
319.7 |
Jan 13 2016 |
5070 |
319.7 |
Jan 06 2016 |
4358 |
355.64 |
Jan 06 2016 |
13791 |
439.06 |
Jan 06 2016 |
3306 |
319.7 |
Jan 06 2016 |
5071 |
319.7 |
Dec 30 2015 |
4358 |
355.64 |
Dec 30 2015 |
13791 |
439.06 |
Dec 30 2015 |
3309 |
319.7 |
Dec 30 2015 |
5070 |
319.7 |
Dec 23 2015 |
4358 |
355.64 |
Dec 23 2015 |
13789 |
439.06 |
Dec 23 2015 |
3309 |
319.7 |
Dec 23 2015 |
5070 |
319.7 |
Dec 16 2015 |
4358 |
355.64 |
Dec 16 2015 |
13789 |
439.06 |
Dec 16 2015 |
3309 |
319.7 |
Dec 16 2015 |
5070 |
319.7 |
Dec 09 2015 |
4358 |
355.64 |
Dec 09 2015 |
13788 |
439.06 |
Dec 09 2015 |
3311 |
319.7 |
Dec 09 2015 |
5071 |
319.7 |
Dec 02 2015 |
4358 |
355.64 |
Dec 02 2015 |
13789 |
439.06 |
Dec 02 2015 |
3312 |
319.7 |
Dec 02 2015 |
5072 |
319.7 |
Nov 25 2015 |
4358 |
355.64 |
Nov 25 2015 |
13789 |
439.06 |
Nov 25 2015 |
3312 |
319.7 |
Nov 25 2015 |
5072 |
319.7 |
Nov 18 2015 |
4358 |
355.64 |
Nov 18 2015 |
13788 |
439.06 |
Nov 18 2015 |
3312 |
319.7 |
Nov 18 2015 |
5072 |
319.7 |
Nov 11 2015 |
4358 |
355.64 |
Nov 11 2015 |
13769 |
439.06 |
Nov 11 2015 |
3312 |
319.7 |
Nov 11 2015 |
5073 |
319.7 |
Nov 04 2015 |
4358 |
355.64 |
Nov 04 2015 |
13769 |
439.06 |
Nov 04 2015 |
3312 |
319.7 |
Nov 04 2015 |
5073 |
319.7 |
Oct 28 2015 |
4347 |
355.64 |
Oct 28 2015 |
13771 |
439.06 |
Oct 28 2015 |
3303 |
319.7 |
Oct 28 2015 |
5066 |
319.7 |
Oct 21 2015 |
4341 |
355.64 |
Oct 21 2015 |
13724 |
439.06 |
Oct 21 2015 |
3309 |
319.7 |
Oct 21 2015 |
5071 |
319.7 |
Oct 14 2015 |
4341 |
355.64 |
Oct 14 2015 |
13720 |
439.06 |
Oct 14 2015 |
3308 |
319.7 |
Oct 14 2015 |
5072 |
319.7 |
Oct 07 2015 |
4341 |
355.64 |
Oct 07 2015 |
13755 |
439.06 |
Oct 07 2015 |
3307 |
319.7 |
Oct 07 2015 |
5070 |
319.7 |
Sep 30 2015 |
4350 |
355.64 |
Sep 30 2015 |
13766 |
439.06 |
Sep 30 2015 |
3309 |
319.7 |
Sep 30 2015 |
5072 |
319.7 |
Sep 23 2015 |
4369 |
355.64 |
Sep 23 2015 |
13838 |
439.06 |
Sep 23 2015 |
3316 |
319.7 |
Sep 23 2015 |
5109 |
319.7 |
Sep 16 2015 |
4361 |
355.64 |
Sep 16 2015 |
13711 |
439.06 |
Sep 16 2015 |
3330 |
319.7 |
Sep 16 2015 |
5115 |
319.7 |
Sep 09 2015 |
4362 |
355.64 |
Sep 09 2015 |
13667 |
439.06 |
Sep 09 2015 |
3327 |
319.7 |
Sep 09 2015 |
5126 |
319.7 |
Sep 02 2015 |
4309 |
355.64 |
Sep 02 2015 |
13737 |
439.06 |
Sep 02 2015 |
3300 |
319.7 |
Sep 02 2015 |
5093 |
319.7 |
Aug 26 2015 |
4444 |
355.64 |
Aug 26 2015 |
13881 |
439.06 |
Aug 26 2015 |
3386 |
319.7 |
Aug 26 2015 |
5179 |
319.7 |
Aug 19 2015 |
4412 |
355.64 |
Aug 19 2015 |
14091 |
439.06 |
Aug 19 2015 |
3391 |
319.7 |
Aug 19 2015 |
5277 |
319.7 |
Aug 12 2015 |
4440 |
355.64 |
Aug 12 2015 |
14069 |
439.06 |
Aug 12 2015 |
3408 |
319.7 |
Aug 12 2015 |
5287 |
319.7 |
Aug 05 2015 |
4459 |
355.64 |
Aug 05 2015 |
14124 |
439.06 |
Aug 05 2015 |
3402 |
319.7 |
Aug 05 2015 |
5278 |
319.7 |
Jul 29 2015 |
4408 |
355.64 |
Jul 29 2015 |
14131 |
439.06 |
Jul 29 2015 |
3443 |
319.7 |
Jul 29 2015 |
5335 |
319.7 |
Jul 22 2015 |
4410 |
355.64 |
Jul 22 2015 |
14174 |
439.06 |
Jul 22 2015 |
3425 |
319.7 |
Jul 22 2015 |
5314 |
319.7 |
Jul 15 2015 |
4536 |
355.64 |
Jul 15 2015 |
14443 |
439.06 |
Jul 15 2015 |
3497 |
319.7 |
Jul 15 2015 |
5416 |
319.7 |
Jul 08 2015 |
4588 |
355.64 |
Jul 08 2015 |
17122 |
461.55 |
Jul 08 2015 |
3526 |
319.7 |
Jul 08 2015 |
5506 |
319.7 |
Jul 01 2015 |
4628 |
355.64 |
Jul 01 2015 |
17225 |
461.55 |
Jul 01 2015 |
3592 |
319.7 |
Jul 01 2015 |
5563 |
319.7 |
Jun 24 2015 |
4605 |
355.64 |
Jun 24 2015 |
17261 |
461.55 |
Jun 24 2015 |
3628 |
319.7 |
Jun 24 2015 |
5630 |
319.7 |
Jun 17 2015 |
4635 |
355.64 |
Jun 17 2015 |
17186 |
461.55 |
Jun 17 2015 |
4844 |
336.66 |
Jun 17 2015 |
7625 |
339.26 |
Jun 10 2015 |
4630 |
355.64 |
Jun 10 2015 |
17356 |
461.55 |
Jun 10 2015 |
5585 |
345.45 |
Jun 10 2015 |
8716 |
349.64 |
Jun 03 2015 |
4622 |
355.64 |
Jun 03 2015 |
17527 |
461.55 |
Jun 03 2015 |
6906 |
360.54 |
Jun 03 2015 |
10580 |
364.1 |
May 27 2015 |
4591 |
355.64 |
May 27 2015 |
17394 |
461.55 |
May 27 2015 |
8480 |
377.74 |
May 27 2015 |
10068 |
360.65 |
May 20 2015 |
2243 |
294.24 |
May 20 2015 |
17463 |
461.55 |
May 20 2015 |
8531 |
377.74 |
May 20 2015 |
9733 |
357.08 |
May 13 2015 |
2242 |
294.24 |
May 13 2015 |
17669 |
461.55 |
May 13 2015 |
8451 |
377.04 |
May 13 2015 |
9716 |
356.38 |
May 06 2015 |
2129 |
294.24 |
May 06 2015 |
18524 |
470.98 |
May 06 2015 |
8453 |
379.53 |
May 06 2015 |
9744 |
358.64 |
Apr 29 2015 |
2213 |
294.24 |
Apr 29 2015 |
18760 |
470.98 |
Apr 29 2015 |
8532 |
379.53 |
Apr 29 2015 |
9812 |
358.64 |
Apr 22 2015 |
2208 |
294.24 |
Apr 22 2015 |
18836 |
470.98 |
Apr 22 2015 |
8583 |
379.53 |
Apr 22 2015 |
9889 |
358.64 |
Apr 15 2015 |
2186 |
294.24 |
Apr 15 2015 |
18514 |
470.98 |
Apr 15 2015 |
9340 |
388.2 |
Apr 15 2015 |
11257 |
369.4 |
Apr 08 2015 |
2189 |
294.24 |
Apr 08 2015 |
18114 |
466.73 |
Apr 08 2015 |
9487 |
388.2 |
Apr 08 2015 |
11288 |
369.4 |
Apr 01 2015 |
2185 |
294.24 |
Apr 01 2015 |
9291 |
385.08 |
Apr 01 2015 |
10592 |
362.37 |
Mar 25 2015 |
2204 |
294.24 |
Mar 25 2015 |
2355 |
299.27 |
Mar 25 2015 |
8651 |
378.82 |
Mar 25 2015 |
8026 |
342.02 |
Mar 18 2015 |
3494 |
322.45 |
Mar 18 2015 |
6808 |
360.05 |
Mar 18 2015 |
7207 |
334.98 |
Mar 11 2015 |
6608 |
403 |
Mar 11 2015 |
3570 |
322.45 |
Mar 11 2015 |
5105 |
336.94 |
Mar 11 2015 |
7093 |
331.14 |
Mar 04 2015 |
6718 |
403 |
Mar 04 2015 |
3640 |
322.45 |
Mar 04 2015 |
5194 |
336.94 |
Mar 04 2015 |
7170 |
331.14 |
Feb 25 2015 |
6644 |
403 |
Feb 25 2015 |
3656 |
322.45 |
Feb 25 2015 |
5185 |
336.94 |
Feb 25 2015 |
7190 |
331.14 |
Feb 18 2015 |
6687 |
403 |
Feb 18 2015 |
3754 |
322.45 |
Feb 18 2015 |
5230 |
336.94 |
Feb 18 2015 |
7270 |
331.14 |
Feb 11 2015 |
6719 |
403 |
Feb 11 2015 |
3774 |
322.45 |
Feb 11 2015 |
5232 |
336.94 |
Feb 11 2015 |
7293 |
331.14 |
Feb 04 2015 |
6726 |
403 |
Feb 04 2015 |
3799 |
322.45 |
Feb 04 2015 |
5239 |
336.94 |
Feb 04 2015 |
7308 |
331.14 |
Jan 28 2015 |
6726 |
403 |
Jan 28 2015 |
3800 |
322.45 |
Jan 28 2015 |
5243 |
336.94 |
Jan 28 2015 |
7328 |
331.14 |
Jan 21 2015 |
6731 |
403 |
Jan 21 2015 |
3814 |
322.45 |
Jan 21 2015 |
5260 |
336.94 |
Jan 21 2015 |
7351 |
331.14 |
Jan 14 2015 |
6731 |
403 |
Jan 14 2015 |
3817 |
322.45 |
Jan 14 2015 |
5273 |
336.94 |
Jan 14 2015 |
7361 |
331.14 |
Jan 07 2015 |
6731 |
403 |
Jan 07 2015 |
3817 |
322.45 |
Jan 07 2015 |
5267 |
336.94 |
Jan 07 2015 |
7355 |
331.14 |
Dec 31 2014 |
6744 |
403 |
Dec 31 2014 |
3817 |
322.45 |
Dec 31 2014 |
5269 |
336.94 |
Dec 31 2014 |
7354 |
331.14 |
Dec 24 2014 |
6744 |
403 |
Dec 24 2014 |
3817 |
322.45 |
Dec 24 2014 |
5269 |
336.94 |
Dec 24 2014 |
7354 |
331.14 |
Dec 17 2014 |
6744 |
403 |
Dec 17 2014 |
3817 |
322.45 |
Dec 17 2014 |
5268 |
336.94 |
Dec 17 2014 |
7354 |
331.14 |
Dec 10 2014 |
6744 |
403 |
Dec 10 2014 |
3817 |
322.45 |
Dec 10 2014 |
5268 |
336.94 |
Dec 10 2014 |
7354 |
331.14 |
Dec 03 2014 |
6745 |
403 |
Dec 03 2014 |
3817 |
322.45 |
Dec 03 2014 |
5268 |
336.94 |
Dec 03 2014 |
7354 |
331.14 |
Nov 26 2014 |
6745 |
403 |
Nov 26 2014 |
3817 |
322.45 |
Nov 26 2014 |
5268 |
336.94 |
Nov 26 2014 |
7354 |
331.14 |
Nov 19 2014 |
6744 |
403 |
Nov 19 2014 |
3817 |
322.45 |
Nov 19 2014 |
5268 |
336.94 |
Nov 19 2014 |
7354 |
331.14 |
Nov 12 2014 |
6744 |
403 |
Nov 12 2014 |
3817 |
322.45 |
Nov 12 2014 |
5268 |
336.94 |
Nov 12 2014 |
7354 |
331.14 |
Nov 05 2014 |
6744 |
403 |
Nov 05 2014 |
3817 |
322.45 |
Nov 05 2014 |
5268 |
336.94 |
Nov 05 2014 |
7354 |
331.14 |
Oct 29 2014 |
6744 |
403 |
Oct 29 2014 |
3817 |
322.45 |
Oct 29 2014 |
5268 |
336.94 |
Oct 29 2014 |
7354 |
331.14 |
Oct 22 2014 |
6737 |
403 |
Oct 22 2014 |
3818 |
322.45 |
Oct 22 2014 |
5251 |
336.94 |
Oct 22 2014 |
7365 |
331.14 |
Oct 15 2014 |
6733 |
403 |
Oct 15 2014 |
3815 |
322.45 |
Oct 15 2014 |
5246 |
336.94 |
Oct 15 2014 |
7362 |
331.14 |
Oct 08 2014 |
6733 |
403 |
Oct 08 2014 |
3827 |
322.45 |
Oct 08 2014 |
5243 |
336.94 |
Oct 08 2014 |
7369 |
331.14 |
Oct 01 2014 |
6736 |
403 |
Oct 01 2014 |
3829 |
322.45 |
Oct 01 2014 |
5254 |
336.94 |
Oct 01 2014 |
7378 |
331.14 |
Sep 24 2014 |
6711 |
403 |
Sep 24 2014 |
3833 |
322.45 |
Sep 24 2014 |
5281 |
336.94 |
Sep 24 2014 |
7362 |
331.14 |
Sep 17 2014 |
6685 |
403 |
Sep 17 2014 |
3815 |
322.45 |
Sep 17 2014 |
5294 |
336.94 |
Sep 17 2014 |
7377 |
331.14 |
Sep 10 2014 |
6695 |
403 |
Sep 10 2014 |
3822 |
322.45 |
Sep 10 2014 |
5244 |
336.94 |
Sep 10 2014 |
7371 |
331.14 |
Sep 03 2014 |
6700 |
403 |
Sep 03 2014 |
3831 |
322.45 |
Sep 03 2014 |
5279 |
336.94 |
Sep 03 2014 |
7400 |
331.14 |
Aug 27 2014 |
6572 |
403 |
Aug 27 2014 |
3786 |
322.45 |
Aug 27 2014 |
5333 |
336.94 |
Aug 27 2014 |
7402 |
331.14 |
Aug 20 2014 |
6559 |
403 |
Aug 20 2014 |
3800 |
322.45 |
Aug 20 2014 |
5322 |
336.94 |
Aug 20 2014 |
7432 |
331.14 |
Aug 13 2014 |
6570 |
403 |
Aug 13 2014 |
3813 |
322.45 |
Aug 13 2014 |
5350 |
336.94 |
Aug 13 2014 |
7485 |
331.14 |
Aug 06 2014 |
6542 |
403 |
Aug 06 2014 |
3873 |
322.45 |
Aug 06 2014 |
5387 |
336.94 |
Aug 06 2014 |
7495 |
331.14 |
Jul 30 2014 |
6647 |
403 |
Jul 30 2014 |
3883 |
322.45 |
Jul 30 2014 |
5402 |
336.94 |
Jul 30 2014 |
7556 |
331.14 |
Jul 23 2014 |
6498 |
403 |
Jul 23 2014 |
3909 |
322.45 |
Jul 23 2014 |
4647 |
325.97 |
Jul 23 2014 |
6133 |
316.04 |
Jul 16 2014 |
6597 |
403 |
Jul 16 2014 |
3937 |
322.45 |
Jul 16 2014 |
4630 |
325.97 |
Jul 16 2014 |
6092 |
316.04 |
Jul 09 2014 |
6444 |
403 |
Jul 09 2014 |
3955 |
322.45 |
Jul 09 2014 |
4783 |
327.48 |
Jul 09 2014 |
5654 |
310.73 |
Jul 02 2014 |
6624 |
403 |
Jul 02 2014 |
4010 |
322.45 |
Jul 02 2014 |
4825 |
327.48 |
Jul 02 2014 |
5763 |
310.73 |
Jun 25 2014 |
6462 |
403 |
Jun 25 2014 |
4058 |
322.45 |
Jun 25 2014 |
4922 |
327.48 |
Jun 25 2014 |
5729 |
310.73 |
Jun 18 2014 |
6442 |
403 |
Jun 18 2014 |
4081 |
322.45 |
Jun 18 2014 |
4955 |
327.48 |
Jun 18 2014 |
5766 |
310.73 |
Jun 11 2014 |
6753 |
403 |
Jun 11 2014 |
4121 |
322.45 |
Jun 11 2014 |
5023 |
327.48 |
Jun 11 2014 |
5825 |
310.73 |
Jun 04 2014 |
6828 |
403 |
Jun 04 2014 |
4168 |
322.45 |
Jun 04 2014 |
4027 |
310.53 |
Jun 04 2014 |
4850 |
298.38 |
May 28 2014 |
6889 |
403 |
May 28 2014 |
4184 |
322.45 |
May 28 2014 |
4097 |
310.53 |
May 28 2014 |
4889 |
298.38 |
May 21 2014 |
6880 |
403 |
May 21 2014 |
4219 |
322.45 |
May 21 2014 |
4139 |
310.53 |
May 21 2014 |
4926 |
298.38 |
May 14 2014 |
7011 |
403 |
May 14 2014 |
4265 |
322.45 |
May 14 2014 |
4187 |
310.53 |
May 14 2014 |
4957 |
298.38 |
May 07 2014 |
6647 |
403 |
May 07 2014 |
4172 |
322.45 |
May 07 2014 |
4176 |
310.53 |
May 07 2014 |
4984 |
298.38 |
Apr 30 2014 |
6994 |
403 |
Apr 30 2014 |
4743 |
328.39 |
Apr 30 2014 |
3550 |
297.34 |
Apr 30 2014 |
5150 |
298.38 |
Apr 23 2014 |
7204 |
403 |
Apr 23 2014 |
4866 |
328.39 |
Apr 23 2014 |
3591 |
297.34 |
Apr 23 2014 |
5204 |
298.38 |
Apr 16 2014 |
7107 |
403 |
Apr 16 2014 |
5775 |
341.31 |
Apr 16 2014 |
3605 |
297.34 |
Apr 16 2014 |
5219 |
298.38 |
Apr 09 2014 |
7127 |
403 |
Apr 09 2014 |
5628 |
336.49 |
Apr 09 2014 |
3674 |
297.34 |
Apr 09 2014 |
5338 |
298.38 |
Apr 02 2014 |
6935 |
403 |
Apr 02 2014 |
4645 |
321.59 |
Apr 02 2014 |
2806 |
281.13 |
Apr 02 2014 |
5130 |
297.34 |
Mar 26 2014 |
6908 |
403 |
Mar 26 2014 |
4592 |
321.59 |
Mar 26 2014 |
2642 |
276.84 |
Mar 26 2014 |
5173 |
297.34 |
Mar 19 2014 |
4609 |
321.59 |
Mar 19 2014 |
2795 |
279.22 |
Mar 19 2014 |
4337 |
286.55 |
Mar 12 2014 |
4454 |
318.44 |
Mar 12 2014 |
2820 |
279.22 |
Mar 12 2014 |
4376 |
286.55 |
Mar 05 2014 |
4443 |
318.44 |
Mar 05 2014 |
2837 |
279.22 |
Mar 05 2014 |
4398 |
286.55 |
Feb 26 2014 |
4441 |
318.44 |
Feb 26 2014 |
2856 |
279.22 |
Feb 26 2014 |
5985 |
305.31 |
Feb 19 2014 |
4507 |
318.44 |
Feb 19 2014 |
2886 |
279.22 |
Feb 19 2014 |
6017 |
305.31 |
Feb 12 2014 |
4492 |
318.44 |
Feb 12 2014 |
2894 |
279.22 |
Feb 12 2014 |
6004 |
305.31 |
Feb 05 2014 |
4536 |
318.44 |
Feb 05 2014 |
2936 |
279.22 |
Feb 05 2014 |
6051 |
305.31 |
Jan 29 2014 |
4523 |
318.44 |
Jan 29 2014 |
2969 |
279.22 |
Jan 29 2014 |
6086 |
305.31 |
Jan 22 2014 |
4517 |
318.44 |
Jan 22 2014 |
2986 |
279.22 |
Jan 22 2014 |
6078 |
305.31 |
Jan 15 2014 |
4521 |
318.44 |
Jan 15 2014 |
2997 |
279.22 |
Jan 15 2014 |
6091 |
305.31 |
Jan 08 2014 |
4520 |
318.44 |
Jan 08 2014 |
3002 |
279.22 |
Jan 08 2014 |
6097 |
305.31 |
Jan 01 2014 |
4520 |
318.44 |
Jan 01 2014 |
3006 |
279.22 |
Jan 01 2014 |
6098 |
305.31 |
Dec 25 2013 |
4520 |
318.44 |
Dec 25 2013 |
3006 |
279.22 |
Dec 25 2013 |
6098 |
305.31 |
Dec 18 2013 |
4520 |
318.44 |
Dec 18 2013 |
3006 |
279.22 |
Dec 18 2013 |
6098 |
305.31 |
Dec 11 2013 |
4520 |
318.44 |
Dec 11 2013 |
3006 |
279.22 |
Dec 11 2013 |
6098 |
305.31 |
Dec 04 2013 |
4521 |
318.44 |
Dec 04 2013 |
3006 |
279.22 |
Dec 04 2013 |
6099 |
305.31 |
Nov 27 2013 |
4521 |
318.44 |
Nov 27 2013 |
3006 |
279.22 |
Nov 27 2013 |
6099 |
305.31 |
Nov 20 2013 |
4521 |
318.44 |
Nov 20 2013 |
3006 |
279.22 |
Nov 20 2013 |
6100 |
305.31 |
Nov 13 2013 |
4521 |
318.44 |
Nov 13 2013 |
3006 |
279.22 |
Nov 13 2013 |
6099 |
305.31 |
Nov 06 2013 |
4521 |
318.44 |
Nov 06 2013 |
3006 |
279.22 |
Nov 06 2013 |
6099 |
305.31 |
Oct 30 2013 |
4521 |
318.44 |
Oct 30 2013 |
3006 |
279.22 |
Oct 30 2013 |
6098 |
305.31 |
Oct 23 2013 |
4520 |
318.44 |
Oct 23 2013 |
3006 |
279.22 |
Oct 23 2013 |
6097 |
305.31 |
Oct 16 2013 |
4543 |
318.44 |
Oct 16 2013 |
3009 |
279.22 |
Oct 16 2013 |
6098 |
305.31 |
Oct 09 2013 |
4533 |
318.44 |
Oct 09 2013 |
3022 |
279.22 |
Oct 09 2013 |
6102 |
305.31 |
Oct 02 2013 |
4541 |
318.44 |
Oct 02 2013 |
3022 |
279.22 |
Oct 02 2013 |
3584 |
272.63 |
Sep 25 2013 |
4523 |
318.44 |
Sep 25 2013 |
3014 |
279.22 |
Sep 25 2013 |
3583 |
272.63 |
Sep 18 2013 |
4490 |
318.44 |
Sep 18 2013 |
2995 |
279.22 |
Sep 18 2013 |
3560 |
272.63 |
Sep 11 2013 |
4506 |
318.44 |
Sep 11 2013 |
3002 |
279.22 |
Sep 11 2013 |
3568 |
272.63 |
Sep 04 2013 |
4529 |
318.44 |
Sep 04 2013 |
3035 |
279.22 |
Sep 04 2013 |
3591 |
272.63 |
Aug 28 2013 |
4535 |
318.44 |
Aug 28 2013 |
3294 |
283.53 |
Aug 28 2013 |
3394 |
268.55 |
Aug 21 2013 |
4557 |
318.44 |
Aug 21 2013 |
3345 |
283.53 |
Aug 21 2013 |
3432 |
268.55 |
Aug 14 2013 |
4554 |
318.44 |
Aug 14 2013 |
3373 |
283.53 |
Aug 14 2013 |
3306 |
268.55 |
Aug 07 2013 |
4553 |
318.44 |
Aug 07 2013 |
3441 |
283.53 |
Aug 07 2013 |
3362 |
268.55 |
Jul 31 2013 |
4644 |
318.44 |
Jul 31 2013 |
3303 |
279.68 |
Jul 31 2013 |
3412 |
268.55 |
Jul 24 2013 |
4618 |
318.44 |
Jul 24 2013 |
3315 |
279.68 |
Jul 24 2013 |
3429 |
268.55 |
Jul 17 2013 |
4642 |
318.44 |
Jul 17 2013 |
3319 |
279.68 |
Jul 17 2013 |
3433 |
268.55 |
Jul 10 2013 |
4665 |
318.44 |
Jul 10 2013 |
2804 |
269.17 |
Jul 10 2013 |
3489 |
268.55 |
Jul 03 2013 |
4662 |
318.44 |
Jul 03 2013 |
2856 |
269.17 |
Jul 03 2013 |
3459 |
268.55 |
Jun 26 2013 |
4666 |
318.44 |
Jun 26 2013 |
2970 |
269.17 |
Jun 26 2013 |
3555 |
268.55 |
Jun 19 2013 |
4736 |
318.44 |
Jun 19 2013 |
3038 |
269.17 |
Jun 19 2013 |
3623 |
268.55 |
Jun 12 2013 |
4820 |
318.44 |
Jun 12 2013 |
3200 |
271.48 |
Jun 12 2013 |
4106 |
274.7 |
Jun 05 2013 |
4807 |
318.44 |
Jun 05 2013 |
3189 |
271.48 |
Jun 05 2013 |
4117 |
274.7 |
May 29 2013 |
4743 |
318.44 |
May 29 2013 |
3237 |
271.48 |
May 29 2013 |
4032 |
272.94 |
May 22 2013 |
4898 |
318.44 |
May 22 2013 |
3302 |
271.37 |
May 22 2013 |
4155 |
272.94 |
May 15 2013 |
4955 |
318.44 |
May 15 2013 |
3352 |
271.37 |
May 15 2013 |
4182 |
272.94 |
May 08 2013 |
4947 |
318.44 |
May 08 2013 |
3332 |
271.37 |
May 08 2013 |
4127 |
272.94 |
May 01 2013 |
4730 |
312.98 |
May 01 2013 |
3242 |
268.42 |
May 01 2013 |
4223 |
273.2 |
Apr 24 2013 |
3797 |
297.47 |
Apr 24 2013 |
3279 |
268.42 |
Apr 24 2013 |
3511 |
260.6 |
Apr 17 2013 |
3451 |
289.28 |
Apr 17 2013 |
3323 |
268.42 |
Apr 17 2013 |
3555 |
260.49 |
Apr 10 2013 |
4839 |
314.08 |
Apr 10 2013 |
3798 |
277 |
Apr 10 2013 |
4633 |
277 |
Apr 03 2013 |
4854 |
314.08 |
Apr 03 2013 |
4263 |
285.4 |
Apr 03 2013 |
5097 |
283.64 |
Mar 27 2013 |
4973 |
314.08 |
Mar 27 2013 |
4313 |
285.4 |
Mar 27 2013 |
5167 |
283.64 |
Mar 20 2013 |
4976 |
314.08 |
Mar 20 2013 |
3848 |
277.48 |
Mar 20 2013 |
5177 |
283.64 |
Mar 13 2013 |
4799 |
277.48 |
Oct 19 2012 |
5120 |
322.34 |
Oct 19 2012 |
4950 |
311.15 |
Oct 19 2012 |
6412 |
312.55 |
Sep 23 2012 |
5103 |
322.34 |
Sep 23 2012 |
4926 |
311.15 |
Sep 23 2012 |
6401 |
312.55 |
Aug 31 2012 |
4979 |
322.34 |
Aug 31 2012 |
4782 |
311.15 |
Aug 31 2012 |
6313 |
312.55 |
Aug 24 2012 |
4936 |
322.34 |
Aug 24 2012 |
4738 |
311.15 |
Aug 24 2012 |
6298 |
312.55 |
Aug 10 2012 |
4847 |
322.34 |
Aug 10 2012 |
4707 |
311.84 |
Aug 10 2012 |
6162 |
312.21 |
Aug 03 2012 |
4784 |
322.34 |
Aug 03 2012 |
4039 |
300.8 |
Aug 03 2012 |
5635 |
305.95 |
Jul 27 2012 |
4750 |
322.34 |
Jul 27 2012 |
3974 |
300.8 |
Jul 27 2012 |
5581 |
305.95 |
Jul 06 2012 |
4640 |
322.34 |
Jul 06 2012 |
4451 |
311.84 |
Jul 06 2012 |
5893 |
311.11 |
Jun 22 2012 |
4619 |
322.34 |
Jun 22 2012 |
4134 |
311.84 |
Jun 22 2012 |
5690 |
311.11 |
Jun 15 2012 |
4554 |
322.34 |
Jun 15 2012 |
4192 |
311.84 |
Jun 15 2012 |
6119 |
311.11 |
Jun 08 2012 |
4493 |
322.34 |
Jun 08 2012 |
4178 |
311.84 |
Jun 08 2012 |
6106 |
311.11 |
Jun 01 2012 |
4543 |
322.34 |
Jun 01 2012 |
4046 |
311.84 |
Jun 01 2012 |
6100 |
311.11 |
May 25 2012 |
4223 |
322.34 |
May 25 2012 |
3582 |
315.51 |
May 25 2012 |
5887 |
313.89 |
May 18 2012 |
4299 |
322.34 |
May 18 2012 |
3675 |
315.51 |
May 18 2012 |
5983 |
313.89 |
May 11 2012 |
3622 |
315.51 |
May 11 2012 |
5872 |
311.78 |
May 04 2012 |
3451 |
315.51 |
May 04 2012 |
5799 |
311.78 |
Apr 27 2012 |
3368 |
315.51 |
Apr 27 2012 |
5753 |
311.78 |
Apr 13 2012 |
1835 |
275 |
Apr 13 2012 |
4544 |
297.03 |
Apr 06 2012 |
5142 |
308.04 |
Mar 27 2012 |
5062 |
308.04 |