| Jan 13 2022 |
7286 |
524.68 |
| Jan 13 2022 |
9159 |
524.68 |
| Jan 06 2022 |
7287 |
524.68 |
| Jan 06 2022 |
9160 |
524.68 |
| Dec 30 2021 |
7293 |
524.68 |
| Dec 30 2021 |
9176 |
524.68 |
| Dec 23 2021 |
7293 |
524.68 |
| Dec 23 2021 |
9176 |
524.68 |
| Dec 16 2021 |
7293 |
524.68 |
| Dec 16 2021 |
9176 |
524.68 |
| Dec 09 2021 |
7293 |
524.68 |
| Dec 09 2021 |
9176 |
524.68 |
| Dec 02 2021 |
7291 |
524.68 |
| Dec 02 2021 |
9179 |
524.68 |
| Nov 25 2021 |
7291 |
524.68 |
| Nov 25 2021 |
9179 |
524.68 |
| Nov 18 2021 |
7292 |
524.68 |
| Nov 18 2021 |
9180 |
524.68 |
| Nov 11 2021 |
7292 |
524.68 |
| Nov 11 2021 |
9181 |
524.68 |
| Nov 04 2021 |
7292 |
524.68 |
| Nov 04 2021 |
9260 |
524.68 |
| Oct 28 2021 |
7292 |
524.68 |
| Oct 28 2021 |
9260 |
524.68 |
| Oct 21 2021 |
7291 |
524.68 |
| Oct 21 2021 |
9289 |
524.68 |
| Oct 14 2021 |
7292 |
524.68 |
| Oct 14 2021 |
9302 |
524.68 |
| Oct 07 2021 |
7296 |
524.68 |
| Oct 07 2021 |
9328 |
524.68 |
| Sep 30 2021 |
7231 |
524.68 |
| Sep 30 2021 |
9289 |
524.68 |
| Sep 23 2021 |
7105 |
524.68 |
| Sep 23 2021 |
9204 |
524.68 |
| Sep 16 2021 |
7080 |
524.68 |
| Sep 16 2021 |
9142 |
524.68 |
| Sep 09 2021 |
7029 |
524.68 |
| Sep 09 2021 |
9193 |
524.68 |
| Sep 02 2021 |
6944 |
524.68 |
| Sep 02 2021 |
9343 |
524.68 |
| Aug 26 2021 |
7040 |
524.68 |
| Aug 26 2021 |
9264 |
524.68 |
| Aug 19 2021 |
7118 |
524.68 |
| Aug 19 2021 |
9490 |
524.68 |
| Aug 12 2021 |
7174 |
524.68 |
| Aug 12 2021 |
9648 |
524.68 |
| Aug 05 2021 |
7191 |
524.68 |
| Aug 05 2021 |
9661 |
524.68 |
| Jul 29 2021 |
7198 |
524.68 |
| Jul 29 2021 |
9806 |
524.68 |
| Jul 22 2021 |
7146 |
524.68 |
| Jul 22 2021 |
9733 |
524.68 |
| Jul 15 2021 |
7118 |
524.68 |
| Jul 15 2021 |
9790 |
524.68 |
| Jul 08 2021 |
7261 |
524.68 |
| Jul 08 2021 |
9877 |
524.68 |
| Jul 01 2021 |
7263 |
524.68 |
| Jul 01 2021 |
9834 |
524.68 |
| Jun 24 2021 |
7268 |
524.68 |
| Jun 24 2021 |
9768 |
524.68 |
| Jun 17 2021 |
7123 |
524.68 |
| Jun 17 2021 |
9693 |
524.68 |
| Jun 10 2021 |
7119 |
524.68 |
| Jun 10 2021 |
9304 |
524.68 |
| Jun 03 2021 |
9072 |
524.68 |
| May 27 2021 |
7012 |
524.68 |
| May 27 2021 |
9100 |
524.68 |
| May 07 2021 |
21195 |
524.68 |
| Jan 15 2021 |
5136 |
524.68 |
| Jan 15 2021 |
8123 |
524.68 |
| Jan 08 2021 |
5136 |
524.68 |
| Jan 08 2021 |
8090 |
524.68 |
| Jan 01 2021 |
5119 |
524.68 |
| Jan 01 2021 |
8048 |
524.68 |
| Dec 25 2020 |
5119 |
524.68 |
| Dec 25 2020 |
8048 |
524.68 |
| Dec 18 2020 |
5119 |
524.68 |
| Dec 18 2020 |
8048 |
524.68 |
| Dec 11 2020 |
5119 |
524.68 |
| Dec 11 2020 |
8026 |
524.68 |
| Dec 04 2020 |
5062 |
524.68 |
| Dec 04 2020 |
7983 |
524.68 |
| Nov 27 2020 |
5062 |
524.68 |
| Nov 27 2020 |
7983 |
524.68 |
| Nov 20 2020 |
5062 |
524.68 |
| Nov 20 2020 |
7983 |
524.68 |
| Nov 13 2020 |
5062 |
524.68 |
| Nov 13 2020 |
7983 |
524.68 |
| Nov 06 2020 |
5062 |
524.68 |
| Nov 06 2020 |
8088 |
524.68 |
| Oct 30 2020 |
5053 |
524.68 |
| Oct 30 2020 |
8009 |
524.68 |
| Oct 23 2020 |
5053 |
524.68 |
| Oct 23 2020 |
7914 |
524.68 |
| Oct 16 2020 |
5021 |
524.68 |
| Oct 16 2020 |
7934 |
524.68 |
| Oct 09 2020 |
4975 |
524.68 |
| Oct 09 2020 |
7884 |
524.68 |
| Oct 02 2020 |
4670 |
524.68 |
| Oct 02 2020 |
7547 |
524.68 |
| Sep 25 2020 |
4743 |
524.68 |
| Sep 25 2020 |
7594 |
524.68 |
| Sep 18 2020 |
4775 |
524.68 |
| Sep 18 2020 |
7635 |
524.68 |
| Sep 11 2020 |
4851 |
524.68 |
| Sep 11 2020 |
7377 |
524.68 |
| Sep 04 2020 |
5161 |
524.68 |
| Sep 04 2020 |
8195 |
524.68 |
| Aug 28 2020 |
5683 |
524.68 |
| Aug 28 2020 |
8752 |
524.68 |
| Aug 21 2020 |
6073 |
524.68 |
| Aug 21 2020 |
9458 |
524.68 |
| Aug 14 2020 |
6338 |
524.68 |
| Aug 14 2020 |
9911 |
524.68 |
| Aug 07 2020 |
6860 |
524.68 |
| Aug 07 2020 |
10626 |
524.68 |
| Jul 31 2020 |
7434 |
524.68 |
| Jul 31 2020 |
11316 |
524.68 |
| Jul 24 2020 |
8054 |
524.68 |
| Jul 24 2020 |
12077 |
524.68 |
| Jul 17 2020 |
8727 |
524.68 |
| Jul 17 2020 |
12641 |
524.68 |
| Jul 10 2020 |
9544 |
524.68 |
| Jul 10 2020 |
13461 |
524.68 |
| Jul 03 2020 |
9693 |
524.68 |
| Jul 03 2020 |
13652 |
524.68 |
| Jun 26 2020 |
10324 |
524.68 |
| Jun 26 2020 |
14304 |
524.68 |
| Jun 19 2020 |
10651 |
524.68 |
| Jun 19 2020 |
14835 |
524.68 |
| Jun 12 2020 |
11058 |
524.68 |
| Jun 12 2020 |
15379 |
524.68 |
| Jun 05 2020 |
11582 |
524.68 |
| Jun 05 2020 |
15911 |
524.68 |
| May 29 2020 |
11998 |
524.68 |
| May 29 2020 |
16396 |
524.68 |
| May 22 2020 |
12476 |
524.68 |
| May 22 2020 |
16882 |
524.68 |
| May 15 2020 |
12760 |
524.68 |
| May 15 2020 |
17405 |
524.68 |
| May 08 2020 |
13063 |
524.68 |
| May 08 2020 |
17837 |
524.68 |
| May 01 2020 |
13718 |
524.68 |
| May 01 2020 |
18618 |
524.68 |
| Apr 24 2020 |
14200 |
524.68 |
| Apr 24 2020 |
19933 |
524.68 |
| Apr 17 2020 |
14303 |
524.68 |
| Apr 17 2020 |
20341 |
524.68 |
| Apr 10 2020 |
14622 |
524.68 |
| Apr 10 2020 |
20784 |
524.68 |
| Apr 03 2020 |
14958 |
524.68 |
| Apr 03 2020 |
21300 |
524.68 |
| Mar 27 2020 |
15333 |
524.68 |
| Mar 27 2020 |
21888 |
524.68 |
| Mar 20 2020 |
15561 |
524.68 |
| Mar 20 2020 |
22192 |
524.68 |
| Mar 13 2020 |
15680 |
524.68 |
| Mar 13 2020 |
22476 |
524.68 |
| Mar 06 2020 |
15798 |
524.68 |
| Mar 06 2020 |
22710 |
524.68 |
| Feb 28 2020 |
15787 |
524.68 |
| Feb 28 2020 |
22700 |
524.68 |
| Feb 21 2020 |
15637 |
524.68 |
| Feb 21 2020 |
22518 |
524.68 |
| Feb 14 2020 |
15684 |
524.68 |
| Feb 14 2020 |
22569 |
524.68 |
| Feb 07 2020 |
15579 |
524.68 |
| Feb 07 2020 |
22399 |
524.68 |
| Jan 31 2020 |
15614 |
524.68 |
| Jan 31 2020 |
22462 |
524.68 |
| Jan 24 2020 |
15652 |
524.68 |
| Jan 24 2020 |
22498 |
524.68 |
| Sep 13 2019 |
10651 |
465.23 |
| Sep 13 2019 |
15136 |
465.23 |
| Sep 06 2019 |
10849 |
465.23 |
| Sep 06 2019 |
15390 |
465.23 |
| Aug 30 2019 |
10907 |
465.23 |
| Aug 30 2019 |
15510 |
465.23 |
| Aug 23 2019 |
11067 |
465.23 |
| Aug 23 2019 |
15701 |
465.23 |
| Aug 16 2019 |
11016 |
465.23 |
| Aug 16 2019 |
15667 |
465.23 |
| Aug 09 2019 |
11058 |
465.23 |
| Aug 09 2019 |
15714 |
465.23 |
| Aug 02 2019 |
11163 |
465.23 |
| Aug 02 2019 |
15824 |
465.23 |
| Jul 26 2019 |
11143 |
465.23 |
| Jul 26 2019 |
15918 |
465.23 |
| Jul 19 2019 |
11337 |
465.23 |
| Jul 19 2019 |
16064 |
465.23 |
| Jul 12 2019 |
11333 |
465.23 |
| Jul 12 2019 |
16175 |
465.23 |
| Jul 05 2019 |
11505 |
465.23 |
| Jul 05 2019 |
16516 |
465.23 |
| Jun 28 2019 |
10983 |
458.64 |
| Jun 28 2019 |
15805 |
458.64 |
| Jun 21 2019 |
10957 |
458.64 |
| Jun 21 2019 |
15672 |
458.64 |
| Jun 14 2019 |
10947 |
458.64 |
| Jun 14 2019 |
15814 |
458.64 |
| Jun 07 2019 |
11025 |
458.64 |
| Jun 07 2019 |
16000 |
458.64 |
| May 31 2019 |
10972 |
458.64 |
| May 31 2019 |
15953 |
458.64 |
| May 24 2019 |
10972 |
458.64 |
| May 24 2019 |
15992 |
458.64 |
| May 17 2019 |
11031 |
458.64 |
| May 17 2019 |
15967 |
458.64 |
| May 10 2019 |
11110 |
458.64 |
| May 10 2019 |
15912 |
458.64 |
| May 03 2019 |
11166 |
458.64 |
| May 03 2019 |
15967 |
458.64 |
| Apr 26 2019 |
11301 |
458.64 |
| Apr 26 2019 |
15626 |
458.64 |
| Apr 19 2019 |
11233 |
458.64 |
| Apr 19 2019 |
15557 |
458.64 |
| Apr 18 2019 |
11239 |
458.64 |
| Apr 12 2019 |
11215 |
458.64 |
| Apr 12 2019 |
15620 |
458.64 |
| Apr 05 2019 |
10782 |
458.64 |
| Apr 05 2019 |
15207 |
458.64 |
| Mar 29 2019 |
10725 |
458.64 |
| Mar 29 2019 |
15078 |
458.64 |
| Mar 22 2019 |
10563 |
458.64 |
| Mar 22 2019 |
14892 |
458.64 |
| Mar 15 2019 |
10704 |
458.64 |
| Mar 15 2019 |
14900 |
458.64 |
| Mar 08 2019 |
10529 |
458.64 |
| Mar 08 2019 |
14705 |
458.64 |
| Mar 01 2019 |
10600 |
458.64 |
| Mar 01 2019 |
14776 |
458.64 |
| Feb 22 2019 |
10641 |
458.64 |
| Feb 22 2019 |
14835 |
458.64 |
| Feb 15 2019 |
10598 |
458.64 |
| Feb 15 2019 |
14694 |
458.64 |
| Feb 08 2019 |
10547 |
458.64 |
| Feb 08 2019 |
14546 |
458.64 |
| Feb 01 2019 |
10554 |
458.64 |
| Feb 01 2019 |
14551 |
458.64 |
| Jan 25 2019 |
10562 |
458.64 |
| Jan 25 2019 |
14608 |
458.64 |
| Jan 18 2019 |
11603 |
469.51 |
| Jan 18 2019 |
15997 |
469.51 |
| Jan 11 2019 |
11603 |
469.51 |
| Jan 11 2019 |
15985 |
469.51 |
| Jan 04 2019 |
11604 |
469.51 |
| Jan 04 2019 |
15992 |
469.51 |
| Dec 28 2018 |
11604 |
469.51 |
| Dec 28 2018 |
15992 |
469.51 |
| Dec 21 2018 |
11604 |
469.51 |
| Dec 21 2018 |
15992 |
469.51 |
| Dec 14 2018 |
11604 |
469.51 |
| Dec 14 2018 |
15992 |
469.51 |
| Dec 07 2018 |
11604 |
469.51 |
| Dec 07 2018 |
15984 |
469.51 |
| Nov 30 2018 |
11604 |
469.51 |
| Nov 30 2018 |
15984 |
469.51 |
| Nov 23 2018 |
11604 |
469.51 |
| Nov 23 2018 |
15984 |
469.51 |
| Nov 16 2018 |
11604 |
469.51 |
| Nov 16 2018 |
15984 |
469.51 |
| Nov 09 2018 |
11605 |
469.51 |
| Nov 09 2018 |
15985 |
469.51 |
| Nov 02 2018 |
11605 |
469.51 |
| Nov 02 2018 |
15951 |
469.51 |
| Oct 26 2018 |
11603 |
469.51 |
| Oct 26 2018 |
15949 |
469.51 |
| Oct 19 2018 |
11624 |
469.51 |
| Oct 19 2018 |
15968 |
469.51 |
| Oct 12 2018 |
11750 |
471.65 |
| Oct 12 2018 |
16146 |
471.65 |
| Oct 05 2018 |
11781 |
471.65 |
| Oct 05 2018 |
16280 |
471.65 |
| Sep 28 2018 |
11519 |
471.65 |
| Sep 28 2018 |
15885 |
471.65 |
| Sep 21 2018 |
11490 |
471.65 |
| Sep 21 2018 |
15861 |
471.65 |
| Sep 14 2018 |
11530 |
471.65 |
| Sep 14 2018 |
15904 |
471.65 |
| Sep 07 2018 |
11732 |
471.65 |
| Sep 07 2018 |
16213 |
471.65 |
| Aug 31 2018 |
11786 |
471.65 |
| Aug 31 2018 |
16290 |
471.65 |
| Aug 24 2018 |
11822 |
471.65 |
| Aug 24 2018 |
16275 |
471.65 |
| Aug 17 2018 |
11780 |
471.65 |
| Aug 17 2018 |
16459 |
471.65 |
| Aug 10 2018 |
11804 |
471.65 |
| Aug 10 2018 |
16570 |
471.65 |
| Aug 03 2018 |
11987 |
471.65 |
| Aug 03 2018 |
16731 |
471.65 |
| Jul 27 2018 |
12121 |
471.65 |
| Jul 27 2018 |
16763 |
471.65 |
| Jul 20 2018 |
12089 |
471.65 |
| Jul 20 2018 |
16997 |
471.65 |
| Jul 13 2018 |
13918 |
491.25 |
| Jul 13 2018 |
19148 |
491.25 |
| Jul 06 2018 |
13754 |
491.25 |
| Jul 06 2018 |
18922 |
491.25 |
| Jun 29 2018 |
13772 |
491.25 |
| Jun 29 2018 |
18935 |
491.25 |
| Jun 22 2018 |
14036 |
491.25 |
| Jun 22 2018 |
19247 |
491.25 |
| Jun 15 2018 |
14160 |
491.25 |
| Jun 15 2018 |
19325 |
491.25 |
| Jun 08 2018 |
14214 |
491.25 |
| Jun 08 2018 |
19513 |
491.25 |
| Jun 01 2018 |
14612 |
491.25 |
| Jun 01 2018 |
19872 |
491.25 |
| May 25 2018 |
14663 |
491.25 |
| May 25 2018 |
20040 |
491.25 |
| May 18 2018 |
14797 |
491.25 |
| May 18 2018 |
20126 |
491.25 |
| May 11 2018 |
14844 |
491.25 |
| May 11 2018 |
20248 |
491.25 |
| May 04 2018 |
15092 |
491.25 |
| May 04 2018 |
20431 |
491.25 |
| Apr 27 2018 |
11155 |
451.29 |
| Apr 27 2018 |
15322 |
451.29 |
| Apr 20 2018 |
11158 |
451.29 |
| Apr 20 2018 |
15395 |
451.29 |
| Apr 13 2018 |
11067 |
451.29 |
| Apr 13 2018 |
15306 |
451.29 |
| Apr 06 2018 |
11303 |
451.29 |
| Apr 06 2018 |
15370 |
451.29 |
| Mar 30 2018 |
11587 |
451.29 |
| Mar 30 2018 |
15595 |
451.29 |
| Mar 23 2018 |
11730 |
451.29 |
| Mar 23 2018 |
15727 |
451.29 |
| Mar 16 2018 |
11591 |
451.29 |
| Mar 16 2018 |
15689 |
451.29 |
| Mar 09 2018 |
11560 |
451.29 |
| Mar 09 2018 |
15666 |
451.29 |
| Mar 02 2018 |
11611 |
451.29 |
| Mar 02 2018 |
15895 |
451.29 |
| Feb 23 2018 |
11742 |
451.29 |
| Feb 23 2018 |
16015 |
451.29 |
| Feb 16 2018 |
11767 |
451.29 |
| Feb 16 2018 |
16007 |
451.29 |
| Feb 09 2018 |
11634 |
451.29 |
| Feb 09 2018 |
15887 |
451.29 |
| Feb 02 2018 |
11605 |
451.29 |
| Feb 02 2018 |
15812 |
451.29 |
| Jan 26 2018 |
11648 |
451.29 |
| Jan 26 2018 |
15839 |
451.29 |
| Jan 19 2018 |
7548 |
411.34 |
| Jan 19 2018 |
10514 |
411.34 |
| Jan 12 2018 |
7562 |
411.34 |
| Jan 12 2018 |
10520 |
411.34 |
| Jan 05 2018 |
7562 |
411.34 |
| Jan 05 2018 |
10535 |
411.34 |
| Dec 29 2017 |
7562 |
411.34 |
| Dec 29 2017 |
10535 |
411.34 |
| Dec 22 2017 |
7562 |
411.34 |
| Dec 22 2017 |
10536 |
411.34 |
| Dec 15 2017 |
7562 |
411.34 |
| Dec 15 2017 |
10531 |
411.34 |
| Dec 08 2017 |
7562 |
411.34 |
| Dec 08 2017 |
10531 |
411.34 |
| Dec 01 2017 |
7562 |
411.34 |
| Dec 01 2017 |
10531 |
411.34 |
| Nov 24 2017 |
7562 |
411.34 |
| Nov 24 2017 |
10531 |
411.34 |
| Nov 17 2017 |
7562 |
411.34 |
| Nov 17 2017 |
10531 |
411.34 |
| Nov 10 2017 |
7564 |
411.34 |
| Nov 10 2017 |
10534 |
411.34 |
| Nov 03 2017 |
7564 |
411.34 |
| Nov 03 2017 |
10535 |
411.34 |
| Oct 27 2017 |
7617 |
411.34 |
| Oct 27 2017 |
10580 |
411.34 |
| Oct 20 2017 |
7561 |
411.34 |
| Oct 20 2017 |
10549 |
411.34 |
| Oct 13 2017 |
7592 |
411.34 |
| Oct 13 2017 |
10568 |
411.34 |
| Oct 06 2017 |
7587 |
411.34 |
| Oct 06 2017 |
10562 |
411.34 |
| Sep 29 2017 |
7587 |
411.34 |
| Sep 29 2017 |
10488 |
411.34 |
| Sep 22 2017 |
7702 |
411.34 |
| Sep 22 2017 |
10595 |
411.34 |
| Sep 15 2017 |
7729 |
411.34 |
| Sep 15 2017 |
10677 |
411.34 |
| Sep 08 2017 |
7672 |
411.34 |
| Sep 08 2017 |
10797 |
411.34 |
| Sep 01 2017 |
7671 |
411.34 |
| Sep 01 2017 |
10819 |
411.34 |
| Aug 25 2017 |
8036 |
411.34 |
| Aug 25 2017 |
11152 |
411.34 |
| Aug 18 2017 |
8065 |
411.34 |
| Aug 18 2017 |
11242 |
411.34 |
| Aug 11 2017 |
8124 |
411.34 |
| Aug 11 2017 |
11295 |
411.34 |
| Aug 04 2017 |
8194 |
411.34 |
| Aug 04 2017 |
11441 |
411.34 |
| Jul 28 2017 |
8270 |
411.34 |
| Jul 28 2017 |
11511 |
411.34 |
| Jul 21 2017 |
8383 |
411.34 |
| Jul 21 2017 |
11640 |
411.34 |
| Jul 14 2017 |
8445 |
411.34 |
| Jul 14 2017 |
13645 |
466.89 |
| Jul 14 2017 |
15493 |
439.12 |
| Jul 07 2017 |
8482 |
411.34 |
| Jul 07 2017 |
14103 |
471.06 |
| Jul 07 2017 |
17260 |
451.15 |
| Jun 30 2017 |
8496 |
411.34 |
| Jun 30 2017 |
14203 |
471.06 |
| Jun 30 2017 |
17305 |
451.15 |
| Jun 23 2017 |
8649 |
411.34 |
| Jun 23 2017 |
15280 |
471.06 |
| Jun 23 2017 |
17438 |
451.15 |
| Jun 16 2017 |
8666 |
411.34 |
| Jun 16 2017 |
15355 |
471.06 |
| Jun 16 2017 |
17443 |
451.15 |
| Jun 09 2017 |
8565 |
411.34 |
| Jun 09 2017 |
15426 |
471.06 |
| Jun 09 2017 |
17323 |
451.15 |
| Jun 02 2017 |
8842 |
411.34 |
| Jun 02 2017 |
15450 |
471.06 |
| Jun 02 2017 |
17572 |
451.15 |
| May 26 2017 |
8872 |
411.34 |
| May 26 2017 |
15587 |
471.06 |
| May 26 2017 |
17639 |
451.15 |
| May 19 2017 |
9079 |
411.34 |
| May 19 2017 |
15603 |
471.06 |
| May 19 2017 |
17846 |
451.15 |
| May 12 2017 |
9125 |
411.34 |
| May 12 2017 |
15774 |
471.06 |
| May 12 2017 |
17947 |
451.15 |
| May 05 2017 |
9156 |
411.34 |
| May 05 2017 |
15746 |
471.06 |
| May 05 2017 |
17932 |
451.15 |
| Apr 28 2017 |
15501 |
471.06 |
| Apr 28 2017 |
20477 |
471.06 |
| Apr 21 2017 |
15741 |
471.06 |
| Apr 21 2017 |
20680 |
471.06 |
| Apr 14 2017 |
13725 |
450.49 |
| Apr 14 2017 |
15799 |
471.06 |
| Apr 14 2017 |
19687 |
464.21 |
| Apr 07 2017 |
13589 |
450.49 |
| Apr 07 2017 |
15940 |
471.06 |
| Apr 07 2017 |
19426 |
464.21 |
| Mar 31 2017 |
13569 |
450.49 |
| Mar 31 2017 |
16277 |
471.06 |
| Mar 31 2017 |
19620 |
464.21 |
| Mar 24 2017 |
13336 |
450.49 |
| Mar 24 2017 |
16131 |
471.06 |
| Mar 24 2017 |
19363 |
464.21 |
| Mar 17 2017 |
13519 |
450.49 |
| Mar 17 2017 |
16225 |
471.06 |
| Mar 17 2017 |
19527 |
464.21 |
| Mar 10 2017 |
13527 |
450.49 |
| Mar 10 2017 |
16346 |
471.06 |
| Mar 10 2017 |
19595 |
464.21 |
| Mar 03 2017 |
13444 |
450.49 |
| Mar 03 2017 |
16263 |
471.06 |
| Mar 03 2017 |
19502 |
464.21 |
| Feb 24 2017 |
13551 |
450.49 |
| Feb 24 2017 |
16198 |
471.06 |
| Feb 24 2017 |
19529 |
464.21 |
| Feb 17 2017 |
13561 |
450.49 |
| Feb 17 2017 |
16013 |
471.06 |
| Feb 17 2017 |
19553 |
464.21 |
| Feb 10 2017 |
13707 |
450.49 |
| Feb 10 2017 |
16053 |
471.06 |
| Feb 10 2017 |
19651 |
464.21 |
| Feb 03 2017 |
13663 |
450.49 |
| Feb 03 2017 |
16053 |
471.06 |
| Feb 03 2017 |
19628 |
464.21 |
| Jan 27 2017 |
13635 |
450.49 |
| Jan 27 2017 |
16097 |
471.06 |
| Jan 27 2017 |
19648 |
464.21 |
| Jan 20 2017 |
13589 |
450.49 |
| Jan 20 2017 |
16071 |
471.06 |
| Jan 20 2017 |
19591 |
464.21 |
| Jan 13 2017 |
13564 |
450.49 |
| Jan 13 2017 |
16080 |
471.06 |
| Jan 13 2017 |
19579 |
464.21 |
| Jan 06 2017 |
13564 |
450.49 |
| Jan 06 2017 |
16083 |
471.06 |
| Jan 06 2017 |
19570 |
464.21 |
| Dec 30 2016 |
13564 |
450.49 |
| Dec 30 2016 |
16087 |
471.06 |
| Dec 30 2016 |
19574 |
464.21 |
| Dec 23 2016 |
13564 |
450.49 |
| Dec 23 2016 |
16087 |
471.06 |
| Dec 23 2016 |
19574 |
464.21 |
| Dec 16 2016 |
13564 |
450.49 |
| Dec 16 2016 |
16080 |
471.06 |
| Dec 16 2016 |
19574 |
464.21 |
| Dec 09 2016 |
13568 |
450.49 |
| Dec 09 2016 |
16079 |
471.06 |
| Dec 09 2016 |
19574 |
464.21 |
| Dec 02 2016 |
13568 |
450.49 |
| Dec 02 2016 |
16079 |
471.06 |
| Dec 02 2016 |
19575 |
464.21 |
| Nov 25 2016 |
13568 |
450.49 |
| Nov 25 2016 |
16075 |
471.06 |
| Nov 25 2016 |
19572 |
464.21 |
| Nov 18 2016 |
13568 |
450.49 |
| Nov 18 2016 |
16075 |
471.06 |
| Nov 18 2016 |
19572 |
464.21 |
| Nov 11 2016 |
13552 |
450.49 |
| Nov 11 2016 |
16075 |
471.06 |
| Nov 11 2016 |
19558 |
464.21 |
| Nov 04 2016 |
13552 |
450.49 |
| Nov 04 2016 |
16075 |
471.06 |
| Nov 04 2016 |
19558 |
464.21 |
| Oct 28 2016 |
13568 |
450.49 |
| Oct 28 2016 |
16076 |
471.06 |
| Oct 28 2016 |
19576 |
464.21 |
| Oct 21 2016 |
13582 |
450.49 |
| Oct 21 2016 |
16082 |
471.06 |
| Oct 21 2016 |
19598 |
464.21 |
| Oct 14 2016 |
13584 |
450.49 |
| Oct 14 2016 |
16040 |
471.06 |
| Oct 14 2016 |
19596 |
464.21 |
| Oct 07 2016 |
13580 |
450.49 |
| Oct 07 2016 |
16057 |
471.06 |
| Oct 07 2016 |
19604 |
464.21 |
| Sep 30 2016 |
13587 |
450.49 |
| Sep 30 2016 |
16100 |
471.06 |
| Sep 30 2016 |
19623 |
464.21 |
| Sep 23 2016 |
13434 |
450.49 |
| Sep 23 2016 |
16111 |
471.06 |
| Sep 23 2016 |
19474 |
464.21 |
| Sep 16 2016 |
13380 |
450.49 |
| Sep 16 2016 |
16202 |
471.06 |
| Sep 16 2016 |
19501 |
464.21 |
| Sep 09 2016 |
13502 |
450.49 |
| Sep 09 2016 |
16289 |
471.06 |
| Sep 09 2016 |
19590 |
464.21 |
| Sep 02 2016 |
13537 |
450.49 |
| Sep 02 2016 |
16464 |
471.06 |
| Sep 02 2016 |
19751 |
464.21 |
| Aug 26 2016 |
13296 |
450.49 |
| Aug 26 2016 |
16516 |
471.06 |
| Aug 26 2016 |
19547 |
464.21 |
| Aug 19 2016 |
13309 |
450.49 |
| Aug 19 2016 |
16546 |
471.06 |
| Aug 19 2016 |
19565 |
464.21 |
| Aug 12 2016 |
13341 |
450.49 |
| Aug 12 2016 |
16758 |
471.06 |
| Aug 12 2016 |
21319 |
464.21 |
| Aug 05 2016 |
13376 |
450.49 |
| Aug 05 2016 |
16697 |
471.06 |
| Aug 05 2016 |
21446 |
464.21 |
| Jul 29 2016 |
13224 |
450.49 |
| Jul 29 2016 |
16541 |
469.03 |
| Jul 29 2016 |
21458 |
462.85 |
| Jul 22 2016 |
13347 |
450.49 |
| Jul 22 2016 |
14907 |
450.85 |
| Jul 22 2016 |
19879 |
450.76 |
| Jun 22 2016 |
14606 |
460.08 |
| Jun 22 2016 |
13986 |
439.77 |
| Jun 22 2016 |
20451 |
447.89 |
| Jun 15 2016 |
14803 |
460.08 |
| Jun 15 2016 |
14095 |
440.21 |
| Jun 15 2016 |
19794 |
442.27 |
| Jun 08 2016 |
14857 |
460.08 |
| Jun 08 2016 |
14204 |
440.21 |
| Jun 08 2016 |
19850 |
442.27 |
| Jun 01 2016 |
12392 |
436.73 |
| Jun 01 2016 |
14283 |
440.21 |
| Jun 01 2016 |
18001 |
428.11 |
| May 25 2016 |
12407 |
436.73 |
| May 25 2016 |
11960 |
418.78 |
| May 25 2016 |
14934 |
407.99 |
| May 18 2016 |
12493 |
436.73 |
| May 18 2016 |
12073 |
418.78 |
| May 18 2016 |
15029 |
407.99 |
| May 11 2016 |
12530 |
436.73 |
| May 11 2016 |
11972 |
418.78 |
| May 11 2016 |
14997 |
407.99 |
| May 04 2016 |
12452 |
436.73 |
| May 04 2016 |
11874 |
418.78 |
| May 04 2016 |
14958 |
407.99 |
| Apr 27 2016 |
12686 |
436.73 |
| Apr 27 2016 |
12125 |
418.78 |
| Apr 27 2016 |
15206 |
407.99 |
| Apr 20 2016 |
11839 |
429.85 |
| Apr 20 2016 |
12146 |
418.78 |
| Apr 20 2016 |
15254 |
407.99 |
| Apr 13 2016 |
12145 |
429.85 |
| Apr 13 2016 |
12075 |
418.78 |
| Apr 13 2016 |
15217 |
407.99 |
| Apr 06 2016 |
12427 |
429.85 |
| Apr 06 2016 |
12104 |
418.78 |
| Apr 06 2016 |
15363 |
407.99 |
| Mar 30 2016 |
12296 |
429.85 |
| Mar 30 2016 |
12015 |
418.78 |
| Mar 30 2016 |
15208 |
407.99 |
| Mar 23 2016 |
12555 |
429.85 |
| Mar 23 2016 |
12022 |
418.78 |
| Mar 23 2016 |
15353 |
407.99 |
| Mar 16 2016 |
12649 |
429.85 |
| Mar 16 2016 |
11920 |
418.78 |
| Mar 16 2016 |
15294 |
407.99 |
| Mar 09 2016 |
12715 |
429.85 |
| Mar 09 2016 |
11908 |
418.78 |
| Mar 09 2016 |
15370 |
407.99 |
| Mar 02 2016 |
12549 |
429.85 |
| Mar 02 2016 |
11882 |
418.78 |
| Mar 02 2016 |
15262 |
407.99 |
| Feb 24 2016 |
12539 |
429.85 |
| Feb 24 2016 |
11827 |
418.78 |
| Feb 24 2016 |
15234 |
407.99 |
| Feb 17 2016 |
12691 |
429.85 |
| Feb 17 2016 |
11882 |
418.78 |
| Feb 17 2016 |
15389 |
407.99 |
| Feb 10 2016 |
12662 |
429.85 |
| Feb 10 2016 |
11902 |
418.78 |
| Feb 10 2016 |
15378 |
407.99 |
| Feb 03 2016 |
12658 |
429.85 |
| Feb 03 2016 |
11892 |
418.78 |
| Feb 03 2016 |
15411 |
407.99 |
| Jan 27 2016 |
12688 |
429.85 |
| Jan 27 2016 |
11890 |
418.78 |
| Jan 27 2016 |
15415 |
407.99 |
| Jan 20 2016 |
12685 |
429.85 |
| Jan 20 2016 |
11922 |
418.78 |
| Jan 20 2016 |
15422 |
407.99 |
| Jan 13 2016 |
12692 |
429.85 |
| Jan 13 2016 |
11948 |
418.78 |
| Jan 13 2016 |
15450 |
407.99 |
| Jan 06 2016 |
12692 |
429.85 |
| Jan 06 2016 |
11957 |
418.78 |
| Jan 06 2016 |
15453 |
407.99 |
| Dec 30 2015 |
12692 |
429.85 |
| Dec 30 2015 |
11956 |
418.78 |
| Dec 30 2015 |
15448 |
407.99 |
| Dec 23 2015 |
12693 |
429.85 |
| Dec 23 2015 |
11955 |
418.78 |
| Dec 23 2015 |
15449 |
407.99 |
| Dec 16 2015 |
12693 |
429.85 |
| Dec 16 2015 |
11955 |
418.78 |
| Dec 16 2015 |
15449 |
407.99 |
| Dec 09 2015 |
12692 |
429.85 |
| Dec 09 2015 |
11965 |
418.78 |
| Dec 09 2015 |
15453 |
407.99 |
| Dec 02 2015 |
12693 |
429.85 |
| Dec 02 2015 |
11966 |
418.78 |
| Dec 02 2015 |
15454 |
407.99 |
| Nov 25 2015 |
12693 |
429.85 |
| Nov 25 2015 |
11966 |
418.78 |
| Nov 25 2015 |
15455 |
407.99 |
| Nov 18 2015 |
12692 |
429.85 |
| Nov 18 2015 |
11966 |
418.78 |
| Nov 18 2015 |
15454 |
407.99 |
| Nov 11 2015 |
12679 |
429.85 |
| Nov 11 2015 |
11966 |
418.78 |
| Nov 11 2015 |
15451 |
407.99 |
| Nov 04 2015 |
12679 |
429.85 |
| Nov 04 2015 |
11966 |
418.78 |
| Nov 04 2015 |
15451 |
407.99 |
| Oct 28 2015 |
12681 |
429.85 |
| Oct 28 2015 |
11948 |
418.78 |
| Oct 28 2015 |
15435 |
407.99 |
| Oct 21 2015 |
12639 |
429.85 |
| Oct 21 2015 |
11964 |
418.78 |
| Oct 21 2015 |
15424 |
407.99 |
| Oct 14 2015 |
12638 |
429.85 |
| Oct 14 2015 |
11980 |
418.78 |
| Oct 14 2015 |
15428 |
407.99 |
| Oct 07 2015 |
10533 |
410.97 |
| Oct 07 2015 |
11953 |
418.78 |
| Oct 07 2015 |
15438 |
407.99 |
| Sep 30 2015 |
10537 |
410.97 |
| Sep 30 2015 |
11951 |
418.78 |
| Sep 30 2015 |
15456 |
407.99 |
| Sep 23 2015 |
10593 |
410.97 |
| Sep 23 2015 |
11947 |
418.78 |
| Sep 23 2015 |
15498 |
407.99 |
| Sep 16 2015 |
10485 |
410.97 |
| Sep 16 2015 |
11944 |
418.78 |
| Sep 16 2015 |
15425 |
407.99 |
| Sep 09 2015 |
10452 |
410.97 |
| Sep 09 2015 |
9810 |
398.47 |
| Sep 09 2015 |
15385 |
407.99 |
| Sep 02 2015 |
10505 |
410.97 |
| Sep 02 2015 |
9729 |
398.47 |
| Sep 02 2015 |
15378 |
407.99 |
| Aug 26 2015 |
10669 |
410.97 |
| Aug 26 2015 |
9917 |
398.47 |
| Aug 26 2015 |
15540 |
407.99 |
| Aug 19 2015 |
10867 |
410.97 |
| Aug 19 2015 |
9927 |
398.47 |
| Aug 19 2015 |
15721 |
407.99 |
| Aug 12 2015 |
10870 |
410.97 |
| Aug 12 2015 |
9991 |
398.47 |
| Aug 12 2015 |
15760 |
407.99 |
| Aug 05 2015 |
10938 |
410.97 |
| Aug 05 2015 |
9990 |
398.47 |
| Aug 05 2015 |
15756 |
407.99 |
| Jul 29 2015 |
10987 |
410.97 |
| Jul 29 2015 |
10100 |
398.47 |
| Jul 29 2015 |
15922 |
407.99 |
| Jul 22 2015 |
11015 |
410.97 |
| Jul 22 2015 |
10701 |
404.36 |
| Jul 22 2015 |
14753 |
399.73 |
| Jul 15 2015 |
11225 |
410.97 |
| Jul 15 2015 |
11155 |
407.75 |
| Jul 15 2015 |
12088 |
379.91 |
| Jul 08 2015 |
8188 |
381.62 |
| Jul 08 2015 |
11181 |
407.75 |
| Jul 08 2015 |
12219 |
379.91 |
| Jul 01 2015 |
8235 |
381.62 |
| Jul 01 2015 |
12018 |
414.59 |
| Jul 01 2015 |
12306 |
379.91 |
| Jun 24 2015 |
8232 |
381.62 |
| Jun 24 2015 |
8756 |
382.43 |
| Jun 24 2015 |
11637 |
374.4 |
| Jun 17 2015 |
8214 |
381.62 |
| Jun 17 2015 |
8797 |
382.43 |
| Jun 17 2015 |
11695 |
374.4 |
| Jun 10 2015 |
8244 |
381.62 |
| Jun 10 2015 |
8833 |
382.43 |
| Jun 10 2015 |
11640 |
374.4 |
| Jun 03 2015 |
7569 |
373.22 |
| Jun 03 2015 |
8893 |
382.43 |
| Jun 03 2015 |
11822 |
374.4 |
| May 27 2015 |
7532 |
373.22 |
| May 27 2015 |
11728 |
410.99 |
| May 27 2015 |
13954 |
390.48 |
| May 20 2015 |
7613 |
373.22 |
| May 20 2015 |
11783 |
410.99 |
| May 20 2015 |
14013 |
390.48 |
| May 13 2015 |
7671 |
373.22 |
| May 13 2015 |
11750 |
410.99 |
| May 13 2015 |
14061 |
390.48 |
| May 06 2015 |
7553 |
373.22 |
| May 06 2015 |
9855 |
394.8 |
| May 06 2015 |
13778 |
390.48 |
| Apr 29 2015 |
7623 |
373.22 |
| Apr 29 2015 |
9960 |
394.8 |
| Apr 29 2015 |
13992 |
390.48 |
| Apr 22 2015 |
7693 |
373.22 |
| Apr 22 2015 |
10013 |
394.8 |
| Apr 22 2015 |
14063 |
390.48 |
| Apr 15 2015 |
7657 |
373.22 |
| Apr 15 2015 |
9963 |
394.8 |
| Apr 15 2015 |
14035 |
390.48 |
| Apr 08 2015 |
7644 |
373.22 |
| Apr 08 2015 |
10130 |
394.8 |
| Apr 08 2015 |
14064 |
390.48 |
| Apr 01 2015 |
7737 |
373.22 |
| Apr 01 2015 |
10229 |
394.8 |
| Apr 01 2015 |
14313 |
390.48 |
| Mar 25 2015 |
7433 |
373.22 |
| Mar 25 2015 |
10146 |
394.8 |
| Mar 25 2015 |
13913 |
390.48 |
| Mar 18 2015 |
7225 |
373.22 |
| Mar 18 2015 |
7993 |
372.76 |
| Mar 18 2015 |
11435 |
372.88 |
| Mar 11 2015 |
7397 |
373.22 |
| Mar 11 2015 |
8075 |
372.76 |
| Mar 11 2015 |
11828 |
372.88 |
| Mar 04 2015 |
7514 |
373.22 |
| Mar 04 2015 |
8199 |
372.76 |
| Mar 04 2015 |
11939 |
372.88 |
| Feb 25 2015 |
5747 |
384.41 |
| Feb 25 2015 |
6468 |
361.03 |
| Feb 25 2015 |
7052 |
360.81 |
| Feb 25 2015 |
9245 |
350.82 |
| Feb 18 2015 |
5783 |
384.41 |
| Feb 18 2015 |
6555 |
361.03 |
| Feb 18 2015 |
7100 |
360.81 |
| Feb 18 2015 |
9331 |
350.82 |
| Feb 11 2015 |
5817 |
384.41 |
| Feb 11 2015 |
6582 |
361.03 |
| Feb 11 2015 |
7118 |
360.81 |
| Feb 11 2015 |
9358 |
350.82 |
| Feb 04 2015 |
5822 |
384.41 |
| Feb 04 2015 |
6614 |
361.03 |
| Feb 04 2015 |
7117 |
360.81 |
| Feb 04 2015 |
9374 |
350.82 |
| Jan 28 2015 |
5822 |
384.41 |
| Jan 28 2015 |
6617 |
361.03 |
| Jan 28 2015 |
7135 |
360.81 |
| Jan 28 2015 |
9379 |
350.82 |
| Jan 21 2015 |
5828 |
384.41 |
| Jan 21 2015 |
6626 |
361.03 |
| Jan 21 2015 |
7138 |
360.81 |
| Jan 21 2015 |
9400 |
350.82 |
| Jan 14 2015 |
5828 |
384.41 |
| Jan 14 2015 |
6634 |
361.03 |
| Jan 14 2015 |
7151 |
360.81 |
| Jan 14 2015 |
9419 |
350.82 |
| Jan 07 2015 |
5828 |
384.41 |
| Jan 07 2015 |
6634 |
361.03 |
| Jan 07 2015 |
7137 |
360.81 |
| Jan 07 2015 |
9400 |
350.82 |
| Dec 31 2014 |
5837 |
384.41 |
| Dec 31 2014 |
6634 |
361.03 |
| Dec 31 2014 |
7137 |
360.81 |
| Dec 31 2014 |
9400 |
350.82 |
| Dec 24 2014 |
5837 |
384.41 |
| Dec 24 2014 |
6634 |
361.03 |
| Dec 24 2014 |
7137 |
360.81 |
| Dec 24 2014 |
9400 |
350.82 |
| Dec 17 2014 |
5837 |
384.41 |
| Dec 17 2014 |
6634 |
361.03 |
| Dec 17 2014 |
7127 |
360.81 |
| Dec 17 2014 |
9399 |
350.82 |
| Dec 10 2014 |
5837 |
384.41 |
| Dec 10 2014 |
6634 |
361.03 |
| Dec 10 2014 |
7127 |
360.81 |
| Dec 10 2014 |
9399 |
350.82 |
| Dec 03 2014 |
5838 |
384.41 |
| Dec 03 2014 |
6634 |
361.03 |
| Dec 03 2014 |
7127 |
360.81 |
| Dec 03 2014 |
9399 |
350.82 |
| Nov 26 2014 |
5838 |
384.41 |
| Nov 26 2014 |
6634 |
361.03 |
| Nov 26 2014 |
7127 |
360.81 |
| Nov 26 2014 |
9399 |
350.82 |
| Nov 19 2014 |
5838 |
384.41 |
| Nov 19 2014 |
6634 |
361.03 |
| Nov 19 2014 |
7127 |
360.81 |
| Nov 19 2014 |
9399 |
350.82 |
| Nov 12 2014 |
5838 |
384.41 |
| Nov 12 2014 |
6634 |
361.03 |
| Nov 12 2014 |
7127 |
360.81 |
| Nov 12 2014 |
9399 |
350.82 |
| Nov 05 2014 |
5838 |
384.41 |
| Nov 05 2014 |
6634 |
361.03 |
| Nov 05 2014 |
7127 |
360.81 |
| Nov 05 2014 |
9399 |
350.82 |
| Oct 29 2014 |
5838 |
384.41 |
| Oct 29 2014 |
6632 |
361.03 |
| Oct 29 2014 |
7127 |
360.81 |
| Oct 29 2014 |
9398 |
350.82 |
| Oct 22 2014 |
5834 |
384.41 |
| Oct 22 2014 |
6623 |
361.03 |
| Oct 22 2014 |
7107 |
360.81 |
| Oct 22 2014 |
9407 |
350.82 |
| Oct 15 2014 |
5832 |
384.41 |
| Oct 15 2014 |
5636 |
348.84 |
| Oct 15 2014 |
7099 |
360.81 |
| Oct 15 2014 |
9654 |
353.06 |
| Oct 08 2014 |
5830 |
384.41 |
| Oct 08 2014 |
5640 |
348.84 |
| Oct 08 2014 |
7091 |
360.81 |
| Oct 08 2014 |
9663 |
353.06 |
| Oct 01 2014 |
5833 |
384.41 |
| Oct 01 2014 |
5645 |
348.84 |
| Oct 01 2014 |
7102 |
360.81 |
| Oct 01 2014 |
9670 |
353.06 |
| Sep 24 2014 |
5810 |
384.41 |
| Sep 24 2014 |
5652 |
348.84 |
| Sep 24 2014 |
7099 |
360.81 |
| Sep 24 2014 |
9650 |
353.06 |
| Sep 17 2014 |
5792 |
384.41 |
| Sep 17 2014 |
5619 |
348.84 |
| Sep 17 2014 |
7140 |
360.81 |
| Sep 17 2014 |
9661 |
353.06 |
| Sep 10 2014 |
5796 |
384.41 |
| Sep 10 2014 |
5635 |
348.84 |
| Sep 10 2014 |
7640 |
366.94 |
| Sep 10 2014 |
10667 |
361.87 |
| Sep 03 2014 |
5812 |
384.41 |
| Sep 03 2014 |
5644 |
348.84 |
| Sep 03 2014 |
7673 |
366.94 |
| Sep 03 2014 |
10730 |
361.87 |
| Aug 27 2014 |
5701 |
384.41 |
| Aug 27 2014 |
5575 |
348.84 |
| Aug 27 2014 |
7742 |
366.94 |
| Aug 27 2014 |
10721 |
361.87 |
| Aug 20 2014 |
5688 |
384.41 |
| Aug 20 2014 |
5569 |
348.84 |
| Aug 20 2014 |
7718 |
366.94 |
| Aug 20 2014 |
10743 |
361.87 |
| Aug 13 2014 |
5723 |
384.41 |
| Aug 13 2014 |
5559 |
348.84 |
| Aug 13 2014 |
7747 |
366.94 |
| Aug 13 2014 |
10797 |
361.87 |
| Aug 06 2014 |
5704 |
384.41 |
| Aug 06 2014 |
5646 |
348.84 |
| Aug 06 2014 |
7785 |
366.94 |
| Aug 06 2014 |
10818 |
361.87 |
| Jul 30 2014 |
5786 |
384.41 |
| Jul 30 2014 |
5645 |
348.84 |
| Jul 30 2014 |
7800 |
366.94 |
| Jul 30 2014 |
10883 |
361.87 |
| Jul 23 2014 |
5657 |
384.41 |
| Jul 23 2014 |
5651 |
348.84 |
| Jul 23 2014 |
7763 |
366.94 |
| Jul 23 2014 |
10875 |
361.87 |
| Jul 16 2014 |
5755 |
384.41 |
| Jul 16 2014 |
5692 |
348.84 |
| Jul 16 2014 |
7744 |
366.94 |
| Jul 16 2014 |
10850 |
361.87 |
| Jul 09 2014 |
5618 |
384.41 |
| Jul 09 2014 |
5735 |
348.84 |
| Jul 09 2014 |
4634 |
324.97 |
| Jul 09 2014 |
10153 |
355.72 |
| Jul 02 2014 |
5766 |
384.41 |
| Jul 02 2014 |
5786 |
348.84 |
| Jul 02 2014 |
4679 |
324.97 |
| Jul 02 2014 |
10251 |
355.72 |
| Jun 25 2014 |
5618 |
384.41 |
| Jun 25 2014 |
5843 |
348.84 |
| Jun 25 2014 |
4774 |
324.97 |
| Jun 25 2014 |
10233 |
355.72 |
| Jun 18 2014 |
5602 |
384.41 |
| Jun 18 2014 |
5871 |
348.84 |
| Jun 18 2014 |
4790 |
324.97 |
| Jun 18 2014 |
10265 |
355.72 |
| Jun 11 2014 |
5866 |
384.41 |
| Jun 11 2014 |
5911 |
348.84 |
| Jun 11 2014 |
4846 |
324.97 |
| Jun 11 2014 |
10391 |
355.72 |
| Jun 04 2014 |
5921 |
384.41 |
| Jun 04 2014 |
5980 |
348.84 |
| Jun 04 2014 |
4967 |
324.97 |
| Jun 04 2014 |
10484 |
355.72 |
| May 28 2014 |
5970 |
384.41 |
| May 28 2014 |
5983 |
348.84 |
| May 28 2014 |
5014 |
324.97 |
| May 28 2014 |
10528 |
355.72 |
| May 21 2014 |
5970 |
384.41 |
| May 21 2014 |
5999 |
348.84 |
| May 21 2014 |
5046 |
324.97 |
| May 21 2014 |
10579 |
355.72 |
| May 14 2014 |
6079 |
384.41 |
| May 14 2014 |
6062 |
348.84 |
| May 14 2014 |
5099 |
324.97 |
| May 14 2014 |
10639 |
355.72 |
| May 07 2014 |
5774 |
384.41 |
| May 07 2014 |
5935 |
348.84 |
| May 07 2014 |
5075 |
324.97 |
| May 07 2014 |
10527 |
355.72 |
| Apr 30 2014 |
6061 |
384.41 |
| Apr 30 2014 |
6188 |
348.84 |
| Apr 30 2014 |
5303 |
324.97 |
| Apr 30 2014 |
10817 |
355.72 |
| Apr 23 2014 |
6242 |
384.41 |
| Apr 23 2014 |
6346 |
348.84 |
| Apr 23 2014 |
5358 |
324.97 |
| Apr 23 2014 |
10958 |
355.72 |
| Apr 16 2014 |
6160 |
384.41 |
| Apr 16 2014 |
6364 |
348.84 |
| Apr 16 2014 |
5372 |
324.97 |
| Apr 16 2014 |
10902 |
355.72 |
| Apr 09 2014 |
6178 |
384.41 |
| Apr 09 2014 |
6569 |
348.84 |
| Apr 09 2014 |
5404 |
324.97 |
| Apr 09 2014 |
11085 |
355.72 |
| Apr 02 2014 |
6014 |
384.41 |
| Apr 02 2014 |
6587 |
348.84 |
| Apr 02 2014 |
5479 |
324.97 |
| Apr 02 2014 |
10845 |
355.72 |
| Mar 26 2014 |
5999 |
384.41 |
| Mar 26 2014 |
6508 |
348.84 |
| Mar 26 2014 |
5625 |
324.97 |
| Mar 26 2014 |
10908 |
355.72 |
| Mar 19 2014 |
6099 |
384.41 |
| Mar 19 2014 |
6514 |
348.84 |
| Mar 19 2014 |
5679 |
324.97 |
| Mar 19 2014 |
10941 |
355.72 |
| Mar 12 2014 |
6114 |
384.41 |
| Mar 12 2014 |
6546 |
348.84 |
| Mar 12 2014 |
5718 |
324.97 |
| Mar 12 2014 |
11049 |
355.72 |
| Aug 07 2013 |
8730 |
356.8 |
| Aug 07 2013 |
11083 |
356.8 |
| Jul 31 2013 |
8787 |
356.8 |
| Jul 31 2013 |
11156 |
356.8 |
| Jul 24 2013 |
9638 |
365.12 |
| Jul 24 2013 |
12182 |
365.12 |
| Jul 17 2013 |
9690 |
365.12 |
| Jul 17 2013 |
12202 |
365.12 |
| Jul 10 2013 |
9810 |
365.12 |
| Jul 10 2013 |
12322 |
365.12 |
| Jul 03 2013 |
9892 |
365.12 |
| Jul 03 2013 |
12308 |
365.12 |
| Jun 26 2013 |
10107 |
365.12 |
| Jun 26 2013 |
12470 |
365.12 |
| Jun 19 2013 |
10226 |
365.12 |
| Jun 19 2013 |
12471 |
365.12 |
| Jun 12 2013 |
10290 |
365.12 |
| Jun 12 2013 |
12655 |
365.12 |
| Jun 05 2013 |
10165 |
365.12 |
| Jun 05 2013 |
12584 |
365.12 |
| May 29 2013 |
10217 |
365.12 |
| May 29 2013 |
12596 |
365.12 |
| May 22 2013 |
10405 |
365.12 |
| May 22 2013 |
12871 |
365.12 |
| May 15 2013 |
10488 |
365.12 |
| May 15 2013 |
12904 |
365.12 |
| May 08 2013 |
10434 |
365.12 |
| May 08 2013 |
12832 |
365.12 |
| May 01 2013 |
10563 |
365.12 |
| May 01 2013 |
12977 |
365.12 |
| Apr 24 2013 |
10558 |
365.12 |
| Apr 24 2013 |
12963 |
365.12 |
| Apr 17 2013 |
10583 |
365.12 |
| Apr 17 2013 |
13032 |
365.12 |
| Apr 10 2013 |
10480 |
365.12 |
| Apr 10 2013 |
12990 |
365.12 |
| Apr 03 2013 |
10439 |
365.12 |
| Apr 03 2013 |
13010 |
365.12 |
| Mar 27 2013 |
10026 |
360.32 |
| Mar 27 2013 |
12499 |
360.32 |
| Mar 20 2013 |
8775 |
347.78 |
| Mar 20 2013 |
11029 |
347.78 |
| Mar 13 2013 |
11045 |
347.78 |
| Oct 19 2012 |
7594 |
347.78 |
| Oct 19 2012 |
8137 |
331.71 |
| Sep 23 2012 |
7556 |
347.78 |
| Sep 23 2012 |
8119 |
331.71 |
| Aug 31 2012 |
7366 |
347.78 |
| Aug 31 2012 |
7986 |
331.71 |
| Aug 24 2012 |
7310 |
347.78 |
| Aug 24 2012 |
7940 |
331.71 |
| Aug 10 2012 |
6849 |
344.77 |
| Aug 10 2012 |
7667 |
330.08 |
| Aug 03 2012 |
6772 |
344.77 |
| Aug 03 2012 |
7613 |
330.08 |
| Jul 27 2012 |
5670 |
330.44 |
| Jul 27 2012 |
6639 |
319.24 |
| Jul 06 2012 |
5495 |
330.44 |
| Jul 06 2012 |
6572 |
319.24 |
| Jun 22 2012 |
5061 |
330.44 |
| Jun 22 2012 |
6339 |
319.24 |
| Jun 15 2012 |
5123 |
330.44 |
| Jun 15 2012 |
6752 |
319.24 |
| Jun 08 2012 |
5088 |
330.44 |
| Jun 08 2012 |
6720 |
319.24 |
| Jun 01 2012 |
4907 |
330.44 |
| Jun 01 2012 |
6713 |
319.24 |
| May 25 2012 |
4153 |
330.44 |
| May 25 2012 |
6248 |
319.24 |
| May 18 2012 |
4237 |
330.44 |
| May 18 2012 |
6351 |
319.24 |
| May 11 2012 |
4187 |
330.44 |
| May 11 2012 |
6408 |
319.24 |
| May 04 2012 |
3993 |
330.44 |
| May 04 2012 |
6325 |
319.24 |
| Apr 27 2012 |
3880 |
330.44 |
| Apr 27 2012 |
6247 |
319.24 |
| Apr 13 2012 |
5198 |
308.04 |
| Apr 06 2012 |
5144 |
308.04 |
| Mar 27 2012 |
5060 |
308.04 |
