Mar 03 2022 |
7556 |
540.73 |
Mar 03 2022 |
10437 |
540.73 |
Feb 24 2022 |
5331 |
473.01 |
Feb 24 2022 |
7162 |
473.01 |
Feb 17 2022 |
5205 |
473.01 |
Feb 17 2022 |
6450 |
473.01 |
Feb 10 2022 |
5236 |
473.01 |
Feb 10 2022 |
6379 |
473.01 |
Feb 03 2022 |
5291 |
473.01 |
Feb 03 2022 |
6458 |
473.01 |
Jan 27 2022 |
4635 |
457.27 |
Jan 27 2022 |
7400 |
457.27 |
Jan 20 2022 |
4688 |
457.27 |
Jan 20 2022 |
7467 |
457.27 |
Jan 13 2022 |
4350 |
437.87 |
Jan 13 2022 |
6787 |
437.87 |
Jan 06 2022 |
4350 |
437.87 |
Jan 06 2022 |
6787 |
437.87 |
Dec 30 2021 |
4355 |
437.87 |
Dec 30 2021 |
6792 |
437.87 |
Dec 23 2021 |
4355 |
437.87 |
Dec 23 2021 |
6792 |
437.87 |
Dec 16 2021 |
4355 |
437.87 |
Dec 16 2021 |
6792 |
437.87 |
Dec 09 2021 |
4355 |
437.87 |
Dec 09 2021 |
6792 |
437.87 |
Dec 02 2021 |
4360 |
437.87 |
Dec 02 2021 |
6795 |
437.87 |
Nov 25 2021 |
4360 |
437.87 |
Nov 25 2021 |
6795 |
437.87 |
Nov 18 2021 |
4360 |
437.87 |
Nov 18 2021 |
6795 |
437.87 |
Nov 11 2021 |
4360 |
437.87 |
Nov 11 2021 |
6795 |
437.87 |
Nov 04 2021 |
4360 |
437.87 |
Nov 04 2021 |
6812 |
437.87 |
Oct 28 2021 |
4360 |
437.87 |
Oct 28 2021 |
6812 |
437.87 |
Oct 21 2021 |
4360 |
437.87 |
Oct 21 2021 |
6812 |
437.87 |
Oct 14 2021 |
4360 |
437.87 |
Oct 14 2021 |
6826 |
437.87 |
Oct 07 2021 |
4364 |
437.87 |
Oct 07 2021 |
6829 |
437.87 |
Sep 30 2021 |
4313 |
437.87 |
Sep 30 2021 |
6777 |
437.87 |
Sep 23 2021 |
4196 |
437.87 |
Sep 23 2021 |
6659 |
437.87 |
Sep 16 2021 |
4144 |
437.87 |
Sep 16 2021 |
6520 |
437.87 |
Sep 09 2021 |
4140 |
437.87 |
Sep 09 2021 |
6524 |
437.87 |
Sep 02 2021 |
3972 |
437.87 |
Sep 02 2021 |
6361 |
437.87 |
Aug 26 2021 |
4018 |
437.87 |
Aug 26 2021 |
6497 |
437.87 |
Aug 19 2021 |
3855 |
437.87 |
Aug 19 2021 |
6403 |
437.87 |
Aug 12 2021 |
3875 |
437.87 |
Aug 12 2021 |
6437 |
437.87 |
Aug 05 2021 |
3877 |
437.87 |
Aug 05 2021 |
6450 |
437.87 |
Jul 29 2021 |
3903 |
437.87 |
Jul 29 2021 |
6462 |
437.87 |
Jul 22 2021 |
3825 |
437.87 |
Jul 22 2021 |
6350 |
437.87 |
Jul 15 2021 |
3856 |
437.87 |
Jul 15 2021 |
6393 |
437.87 |
Jul 08 2021 |
3964 |
437.87 |
Jul 08 2021 |
6468 |
437.87 |
Jul 01 2021 |
4009 |
437.87 |
Jul 01 2021 |
6545 |
437.87 |
Jun 24 2021 |
4102 |
437.87 |
Jun 24 2021 |
6638 |
437.87 |
Jun 17 2021 |
4025 |
437.87 |
Jun 17 2021 |
6551 |
437.87 |
Jun 10 2021 |
3959 |
437.87 |
Jun 10 2021 |
6402 |
437.87 |
Jun 03 2021 |
6387 |
437.87 |
May 27 2021 |
3596 |
437.87 |
May 27 2021 |
5385 |
437.87 |
May 07 2021 |
11316 |
437.87 |
Mar 05 2021 |
3230 |
540.73 |
Mar 05 2021 |
5303 |
540.73 |
Feb 26 2021 |
2774 |
473.01 |
Feb 26 2021 |
4380 |
473.01 |
Feb 19 2021 |
2939 |
473.01 |
Feb 19 2021 |
4931 |
473.01 |
Feb 12 2021 |
3194 |
473.01 |
Feb 12 2021 |
5274 |
473.01 |
Feb 05 2021 |
3460 |
473.01 |
Feb 05 2021 |
5593 |
473.01 |
Jan 29 2021 |
3134 |
457.27 |
Jan 29 2021 |
5002 |
457.27 |
Jan 22 2021 |
3197 |
457.27 |
Jan 22 2021 |
5121 |
457.27 |
Jan 15 2021 |
2664 |
437.87 |
Jan 15 2021 |
4235 |
437.87 |
Jan 08 2021 |
2664 |
437.87 |
Jan 08 2021 |
4222 |
437.87 |
Jan 01 2021 |
2648 |
437.87 |
Jan 01 2021 |
4189 |
437.87 |
Dec 25 2020 |
2648 |
437.87 |
Dec 25 2020 |
4189 |
437.87 |
Dec 18 2020 |
2648 |
437.87 |
Dec 18 2020 |
4189 |
437.87 |
Dec 11 2020 |
2648 |
437.87 |
Dec 11 2020 |
4179 |
437.87 |
Dec 04 2020 |
2618 |
437.87 |
Dec 04 2020 |
4149 |
437.87 |
Nov 27 2020 |
2618 |
437.87 |
Nov 27 2020 |
4149 |
437.87 |
Nov 20 2020 |
2618 |
437.87 |
Nov 20 2020 |
4149 |
437.87 |
Nov 13 2020 |
2618 |
437.87 |
Nov 13 2020 |
4149 |
437.87 |
Nov 06 2020 |
2618 |
437.87 |
Nov 06 2020 |
4212 |
437.87 |
Oct 30 2020 |
2615 |
437.87 |
Oct 30 2020 |
4159 |
437.87 |
Oct 23 2020 |
2615 |
437.87 |
Oct 23 2020 |
4122 |
437.87 |
Oct 16 2020 |
2597 |
437.87 |
Oct 16 2020 |
4109 |
437.87 |
Oct 09 2020 |
2570 |
437.87 |
Oct 09 2020 |
4087 |
437.87 |
Oct 02 2020 |
2404 |
437.87 |
Oct 02 2020 |
3868 |
437.87 |
Sep 25 2020 |
2438 |
437.87 |
Sep 25 2020 |
3904 |
437.87 |
Sep 18 2020 |
2455 |
437.87 |
Sep 18 2020 |
3918 |
437.87 |
Sep 11 2020 |
2498 |
437.87 |
Sep 11 2020 |
3737 |
437.87 |
Sep 04 2020 |
2661 |
437.87 |
Sep 04 2020 |
4202 |
437.87 |
Aug 28 2020 |
2983 |
437.87 |
Aug 28 2020 |
4539 |
437.87 |
Aug 21 2020 |
3216 |
437.87 |
Aug 21 2020 |
4923 |
437.87 |
Aug 14 2020 |
3325 |
437.87 |
Aug 14 2020 |
5066 |
437.87 |
Aug 07 2020 |
3580 |
437.87 |
Aug 07 2020 |
5436 |
437.87 |
Jul 31 2020 |
3873 |
437.87 |
Jul 31 2020 |
5769 |
437.87 |
Jul 24 2020 |
4203 |
437.87 |
Jul 24 2020 |
6174 |
437.87 |
Jul 17 2020 |
4571 |
437.87 |
Jul 17 2020 |
6479 |
437.87 |
Jul 10 2020 |
4942 |
437.87 |
Jul 10 2020 |
6840 |
437.87 |
Jul 03 2020 |
4986 |
437.87 |
Jul 03 2020 |
6909 |
437.87 |
Jun 26 2020 |
5343 |
437.87 |
Jun 26 2020 |
7314 |
437.87 |
Jun 19 2020 |
5517 |
437.87 |
Jun 19 2020 |
7616 |
437.87 |
Jun 12 2020 |
5705 |
437.87 |
Jun 12 2020 |
7851 |
437.87 |
Jun 05 2020 |
5931 |
437.87 |
Jun 05 2020 |
8083 |
437.87 |
May 29 2020 |
6173 |
437.87 |
May 29 2020 |
8346 |
437.87 |
May 22 2020 |
6428 |
437.87 |
May 22 2020 |
8654 |
437.87 |
May 15 2020 |
6576 |
437.87 |
May 15 2020 |
8960 |
437.87 |
May 08 2020 |
6706 |
437.87 |
May 08 2020 |
9167 |
437.87 |
May 01 2020 |
7039 |
437.87 |
May 01 2020 |
9675 |
437.87 |
Apr 24 2020 |
7278 |
437.87 |
Apr 24 2020 |
10279 |
437.87 |
Apr 17 2020 |
7318 |
437.87 |
Apr 17 2020 |
10524 |
437.87 |
Apr 10 2020 |
7488 |
437.87 |
Apr 10 2020 |
10768 |
437.87 |
Apr 03 2020 |
7663 |
437.87 |
Apr 03 2020 |
11060 |
437.87 |
Mar 27 2020 |
7827 |
437.87 |
Mar 27 2020 |
11366 |
437.87 |
Mar 20 2020 |
7948 |
437.87 |
Mar 20 2020 |
11525 |
437.87 |
Mar 13 2020 |
5585 |
412.15 |
Mar 13 2020 |
8272 |
412.15 |
Mar 06 2020 |
14695 |
509.17 |
Mar 06 2020 |
5632 |
412.15 |
Mar 06 2020 |
10928 |
431.55 |
Feb 28 2020 |
14695 |
509.17 |
Feb 28 2020 |
5828 |
414.44 |
Feb 28 2020 |
11868 |
438.12 |
Feb 21 2020 |
14495 |
509.17 |
Feb 21 2020 |
5750 |
414.44 |
Feb 21 2020 |
11745 |
438.12 |
Feb 14 2020 |
14549 |
509.17 |
Feb 14 2020 |
5768 |
414.44 |
Feb 14 2020 |
11782 |
438.12 |
Feb 07 2020 |
14484 |
509.17 |
Feb 07 2020 |
5714 |
414.44 |
Feb 07 2020 |
11699 |
438.12 |
Jan 31 2020 |
14573 |
509.17 |
Jan 31 2020 |
5230 |
408.76 |
Jan 31 2020 |
12298 |
442.23 |
Jan 24 2020 |
14586 |
509.17 |
Jan 24 2020 |
5243 |
408.76 |
Jan 24 2020 |
12296 |
442.23 |
Jan 17 2020 |
14601 |
509.17 |
Jan 17 2020 |
20678 |
509.17 |
Jan 10 2020 |
14601 |
509.17 |
Jan 10 2020 |
20675 |
509.17 |
Jan 03 2020 |
14603 |
509.17 |
Jan 03 2020 |
20686 |
509.17 |
Dec 27 2019 |
14603 |
509.17 |
Dec 27 2019 |
20683 |
509.17 |
Dec 20 2019 |
14603 |
509.17 |
Dec 20 2019 |
20683 |
509.17 |
Dec 13 2019 |
14604 |
509.17 |
Dec 13 2019 |
20684 |
509.17 |
Dec 06 2019 |
14604 |
509.17 |
Dec 06 2019 |
20669 |
509.17 |
Nov 29 2019 |
14604 |
509.17 |
Nov 29 2019 |
20659 |
509.17 |
Nov 22 2019 |
14604 |
509.17 |
Nov 22 2019 |
20659 |
509.17 |
Nov 15 2019 |
14604 |
509.17 |
Nov 15 2019 |
20664 |
509.17 |
Nov 08 2019 |
14545 |
509.17 |
Nov 08 2019 |
20583 |
509.17 |
Nov 01 2019 |
14252 |
509.17 |
Nov 01 2019 |
20311 |
509.17 |
Oct 25 2019 |
14252 |
509.17 |
Oct 25 2019 |
20328 |
509.17 |
Oct 18 2019 |
14330 |
509.17 |
Oct 18 2019 |
20378 |
509.17 |
Oct 11 2019 |
14282 |
509.17 |
Oct 11 2019 |
20336 |
509.17 |
Oct 04 2019 |
14248 |
509.17 |
Oct 04 2019 |
20304 |
509.17 |
Sep 27 2019 |
14251 |
509.17 |
Sep 27 2019 |
20440 |
509.17 |
Sep 20 2019 |
14202 |
509.17 |
Sep 20 2019 |
20414 |
509.17 |
Sep 13 2019 |
14289 |
509.17 |
Sep 13 2019 |
20463 |
509.17 |
Sep 06 2019 |
14571 |
509.17 |
Sep 06 2019 |
20821 |
509.17 |
Aug 30 2019 |
14645 |
509.17 |
Aug 30 2019 |
20947 |
509.17 |
Aug 23 2019 |
14847 |
509.17 |
Aug 23 2019 |
21187 |
509.17 |
Aug 16 2019 |
14747 |
509.17 |
Aug 16 2019 |
21100 |
509.17 |
Aug 09 2019 |
14819 |
509.17 |
Aug 09 2019 |
21193 |
509.17 |
Aug 02 2019 |
14944 |
509.17 |
Aug 02 2019 |
21347 |
509.17 |
Jul 26 2019 |
14921 |
509.17 |
Jul 26 2019 |
21436 |
509.17 |
Jul 19 2019 |
15182 |
509.17 |
Jul 19 2019 |
21619 |
509.17 |
Jul 12 2019 |
15146 |
509.17 |
Jul 12 2019 |
21686 |
509.17 |
Jul 05 2019 |
15360 |
509.17 |
Jul 05 2019 |
22122 |
509.17 |
Jun 28 2019 |
15478 |
509.17 |
Jun 28 2019 |
22309 |
509.17 |
Jun 21 2019 |
15443 |
509.17 |
Jun 21 2019 |
22174 |
509.17 |
Jun 14 2019 |
15421 |
509.17 |
Jun 14 2019 |
22287 |
509.17 |
Jun 07 2019 |
15537 |
509.17 |
Jun 07 2019 |
22518 |
509.17 |
May 31 2019 |
15495 |
509.17 |
May 31 2019 |
22416 |
509.17 |
May 24 2019 |
15450 |
509.17 |
May 24 2019 |
22453 |
509.17 |
May 17 2019 |
15492 |
509.17 |
May 17 2019 |
22416 |
509.17 |
May 10 2019 |
15611 |
509.17 |
May 10 2019 |
22399 |
509.17 |
May 03 2019 |
15667 |
509.17 |
May 03 2019 |
22451 |
509.17 |
Apr 26 2019 |
15818 |
509.17 |
Apr 26 2019 |
8934 |
435.82 |
Apr 26 2019 |
17473 |
472.49 |
Apr 19 2019 |
15784 |
509.17 |
Apr 19 2019 |
9052 |
435.82 |
Apr 19 2019 |
17449 |
472.49 |
Apr 18 2019 |
15791 |
509.17 |
Apr 18 2019 |
9066 |
435.82 |
Apr 12 2019 |
15789 |
509.17 |
Apr 12 2019 |
9192 |
435.82 |
Apr 12 2019 |
17483 |
472.49 |
Apr 05 2019 |
15221 |
509.17 |
Apr 05 2019 |
8993 |
435.82 |
Apr 05 2019 |
17045 |
472.49 |
Mar 29 2019 |
15099 |
509.17 |
Mar 29 2019 |
8860 |
435.82 |
Mar 29 2019 |
16878 |
472.49 |
Mar 22 2019 |
14808 |
509.17 |
Mar 22 2019 |
8782 |
435.82 |
Mar 22 2019 |
16648 |
472.49 |
Mar 15 2019 |
14920 |
509.17 |
Mar 15 2019 |
8776 |
435.82 |
Mar 15 2019 |
16647 |
472.49 |
Mar 08 2019 |
3566 |
381.01 |
Mar 08 2019 |
7209 |
419.86 |
Mar 08 2019 |
8223 |
406.91 |
Mar 01 2019 |
3599 |
381.01 |
Mar 01 2019 |
7603 |
423.99 |
Mar 01 2019 |
9232 |
415.4 |
Feb 22 2019 |
3620 |
381.01 |
Feb 22 2019 |
8499 |
433.14 |
Feb 22 2019 |
8929 |
412.62 |
Feb 15 2019 |
3634 |
381.01 |
Feb 15 2019 |
6528 |
412.29 |
Feb 15 2019 |
6896 |
394.55 |
Feb 08 2019 |
3628 |
381.01 |
Feb 08 2019 |
6481 |
412.29 |
Feb 08 2019 |
6874 |
394.55 |
Feb 01 2019 |
3633 |
381.01 |
Feb 01 2019 |
5000 |
394.07 |
Feb 01 2019 |
5672 |
383.11 |
Jan 25 2019 |
3636 |
381.01 |
Jan 25 2019 |
5002 |
394.07 |
Jan 25 2019 |
5693 |
383.11 |
Jan 18 2019 |
3648 |
381.01 |
Jan 18 2019 |
3727 |
376.45 |
Jan 18 2019 |
5699 |
383.11 |
Jan 11 2019 |
3648 |
381.01 |
Jan 11 2019 |
3733 |
376.45 |
Jan 11 2019 |
5699 |
383.11 |
Jan 04 2019 |
3649 |
381.01 |
Jan 04 2019 |
3741 |
376.45 |
Jan 04 2019 |
5707 |
383.11 |
Dec 28 2018 |
3649 |
381.01 |
Dec 28 2018 |
3741 |
376.45 |
Dec 28 2018 |
5707 |
383.11 |
Dec 21 2018 |
3649 |
381.01 |
Dec 21 2018 |
3741 |
376.45 |
Dec 21 2018 |
5707 |
383.11 |
Dec 14 2018 |
3649 |
381.01 |
Dec 14 2018 |
3741 |
376.45 |
Dec 14 2018 |
5707 |
383.11 |
Dec 07 2018 |
3649 |
381.01 |
Dec 07 2018 |
3739 |
376.45 |
Dec 07 2018 |
5709 |
383.11 |
Nov 30 2018 |
3649 |
381.01 |
Nov 30 2018 |
3739 |
376.45 |
Nov 30 2018 |
5709 |
383.11 |
Nov 23 2018 |
3649 |
381.01 |
Nov 23 2018 |
3739 |
376.45 |
Nov 23 2018 |
5709 |
383.11 |
Nov 16 2018 |
3649 |
381.01 |
Nov 16 2018 |
3739 |
376.45 |
Nov 16 2018 |
5709 |
383.11 |
Nov 09 2018 |
3649 |
381.01 |
Nov 09 2018 |
3739 |
376.45 |
Nov 09 2018 |
5709 |
383.11 |
Nov 02 2018 |
3649 |
381.01 |
Nov 02 2018 |
3739 |
376.45 |
Nov 02 2018 |
5694 |
383.11 |
Oct 26 2018 |
3648 |
381.01 |
Oct 26 2018 |
3739 |
376.45 |
Oct 26 2018 |
5693 |
383.11 |
Oct 19 2018 |
3660 |
381.01 |
Oct 19 2018 |
3739 |
376.45 |
Oct 19 2018 |
5695 |
383.11 |
Oct 12 2018 |
3651 |
381.01 |
Oct 12 2018 |
3727 |
376.45 |
Oct 12 2018 |
5680 |
383.11 |
Oct 05 2018 |
3667 |
381.01 |
Oct 05 2018 |
3723 |
376.45 |
Oct 05 2018 |
5730 |
383.11 |
Sep 28 2018 |
3584 |
381.01 |
Sep 28 2018 |
3726 |
376.45 |
Sep 28 2018 |
5608 |
383.11 |
Sep 21 2018 |
3572 |
381.01 |
Sep 21 2018 |
3715 |
376.45 |
Sep 21 2018 |
5612 |
383.11 |
Sep 14 2018 |
3580 |
381.01 |
Sep 14 2018 |
3736 |
376.45 |
Sep 14 2018 |
5615 |
383.11 |
Sep 07 2018 |
3629 |
381.01 |
Sep 07 2018 |
3777 |
376.45 |
Sep 07 2018 |
5719 |
383.11 |
Aug 31 2018 |
3656 |
381.01 |
Aug 31 2018 |
3828 |
376.45 |
Aug 31 2018 |
5755 |
383.11 |
Aug 24 2018 |
3646 |
381.01 |
Aug 24 2018 |
3786 |
376.45 |
Aug 24 2018 |
5747 |
383.11 |
Aug 17 2018 |
3653 |
381.01 |
Aug 17 2018 |
3816 |
376.45 |
Aug 17 2018 |
5787 |
383.11 |
Aug 10 2018 |
3713 |
381.01 |
Aug 10 2018 |
3824 |
376.45 |
Aug 10 2018 |
5867 |
383.11 |
Aug 03 2018 |
3778 |
381.01 |
Aug 03 2018 |
3878 |
376.45 |
Aug 03 2018 |
5955 |
383.11 |
Jul 27 2018 |
3792 |
381.01 |
Jul 27 2018 |
3870 |
376.45 |
Jul 27 2018 |
5964 |
383.11 |
Jul 20 2018 |
3776 |
381.01 |
Jul 20 2018 |
3950 |
376.45 |
Jul 20 2018 |
6084 |
383.11 |
Jul 13 2018 |
3879 |
381.01 |
Jul 13 2018 |
3798 |
376.45 |
Jul 13 2018 |
5987 |
383.11 |
Jul 06 2018 |
3682 |
381.01 |
Jul 06 2018 |
3665 |
376.45 |
Jul 06 2018 |
5745 |
383.11 |
Jun 29 2018 |
3707 |
381.01 |
Jun 29 2018 |
3699 |
376.45 |
Jun 29 2018 |
5760 |
383.11 |
Jun 22 2018 |
3819 |
381.01 |
Jun 22 2018 |
3862 |
376.45 |
Jun 22 2018 |
5919 |
383.11 |
Jun 15 2018 |
3850 |
381.01 |
Jun 15 2018 |
3894 |
376.45 |
Jun 15 2018 |
5944 |
383.11 |
Jun 08 2018 |
3873 |
381.01 |
Jun 08 2018 |
3968 |
376.45 |
Jun 08 2018 |
6042 |
383.11 |
Jun 01 2018 |
4128 |
381.01 |
Jun 01 2018 |
3983 |
376.45 |
Jun 01 2018 |
6301 |
383.11 |
May 25 2018 |
4152 |
381.01 |
May 25 2018 |
4097 |
376.45 |
May 25 2018 |
6395 |
383.11 |
May 18 2018 |
4196 |
381.01 |
May 18 2018 |
4139 |
376.45 |
May 18 2018 |
6393 |
383.11 |
May 11 2018 |
4219 |
381.01 |
May 11 2018 |
4107 |
376.45 |
May 11 2018 |
6461 |
383.11 |
May 04 2018 |
4330 |
381.01 |
May 04 2018 |
4224 |
376.45 |
May 04 2018 |
6562 |
383.11 |
Apr 27 2018 |
4354 |
381.01 |
Apr 27 2018 |
4239 |
376.45 |
Apr 27 2018 |
5409 |
371.87 |
Apr 20 2018 |
4345 |
381.01 |
Apr 20 2018 |
4282 |
376.45 |
Apr 20 2018 |
5427 |
371.87 |
Apr 13 2018 |
4318 |
381.01 |
Apr 13 2018 |
4266 |
376.45 |
Apr 13 2018 |
5412 |
371.87 |
Apr 06 2018 |
4415 |
381.01 |
Apr 06 2018 |
4262 |
376.45 |
Apr 06 2018 |
5459 |
371.87 |
Mar 30 2018 |
4561 |
381.01 |
Mar 30 2018 |
4311 |
376.45 |
Mar 30 2018 |
5545 |
371.87 |
Mar 23 2018 |
5095 |
385.81 |
Mar 23 2018 |
7103 |
385.81 |
Mar 16 2018 |
5100 |
385.81 |
Mar 16 2018 |
7104 |
385.81 |
Mar 09 2018 |
6055 |
397.51 |
Mar 09 2018 |
8514 |
397.51 |
Mar 02 2018 |
6093 |
397.51 |
Mar 02 2018 |
8697 |
397.51 |
Feb 23 2018 |
6155 |
397.51 |
Feb 23 2018 |
8772 |
397.51 |
Feb 16 2018 |
7484 |
411.77 |
Feb 16 2018 |
10625 |
411.77 |
Feb 09 2018 |
7505 |
411.77 |
Feb 09 2018 |
10542 |
411.77 |
Feb 02 2018 |
12828 |
465.38 |
Feb 02 2018 |
17705 |
465.38 |
Jan 26 2018 |
12853 |
465.38 |
Jan 26 2018 |
17734 |
465.38 |
Jan 19 2018 |
12852 |
465.38 |
Jan 19 2018 |
17740 |
465.38 |
Jan 12 2018 |
12830 |
465.38 |
Jan 12 2018 |
17734 |
465.38 |
Jan 05 2018 |
12864 |
465.38 |
Jan 05 2018 |
17760 |
465.38 |
Dec 29 2017 |
12865 |
465.38 |
Dec 29 2017 |
17761 |
465.38 |
Dec 22 2017 |
12867 |
465.38 |
Dec 22 2017 |
17763 |
465.38 |
Dec 15 2017 |
12856 |
465.38 |
Dec 15 2017 |
17755 |
465.38 |
Dec 08 2017 |
12856 |
465.38 |
Dec 08 2017 |
17755 |
465.38 |
Dec 01 2017 |
12856 |
465.38 |
Dec 01 2017 |
17755 |
465.38 |
Nov 24 2017 |
12856 |
465.38 |
Nov 24 2017 |
17755 |
465.38 |
Nov 17 2017 |
12856 |
465.38 |
Nov 17 2017 |
17756 |
465.38 |
Nov 10 2017 |
12856 |
465.38 |
Nov 10 2017 |
17766 |
465.38 |
Nov 03 2017 |
12857 |
465.38 |
Nov 03 2017 |
17767 |
465.38 |
Oct 27 2017 |
12857 |
465.38 |
Oct 27 2017 |
17802 |
465.38 |
Oct 20 2017 |
12871 |
465.38 |
Oct 20 2017 |
17742 |
465.38 |
Oct 13 2017 |
12871 |
465.38 |
Oct 13 2017 |
17769 |
465.38 |
Oct 06 2017 |
12858 |
465.38 |
Oct 06 2017 |
17765 |
465.38 |
Sep 29 2017 |
12874 |
465.38 |
Sep 29 2017 |
17679 |
465.38 |
Sep 22 2017 |
12870 |
465.38 |
Sep 22 2017 |
17850 |
465.38 |
Sep 15 2017 |
12955 |
465.38 |
Sep 15 2017 |
17931 |
465.38 |
Sep 08 2017 |
12963 |
465.38 |
Sep 08 2017 |
18046 |
465.38 |
Sep 01 2017 |
13131 |
465.38 |
Sep 01 2017 |
18104 |
465.38 |
Aug 25 2017 |
13167 |
465.38 |
Aug 25 2017 |
18476 |
465.38 |
Aug 18 2017 |
13193 |
465.38 |
Aug 18 2017 |
18572 |
465.38 |
Aug 11 2017 |
13133 |
465.38 |
Aug 11 2017 |
18598 |
465.38 |
Aug 04 2017 |
13290 |
465.38 |
Aug 04 2017 |
18784 |
465.38 |
Jul 28 2017 |
13317 |
465.38 |
Jul 28 2017 |
18910 |
465.38 |
Jul 21 2017 |
6280 |
393.52 |
Jul 21 2017 |
9295 |
393.52 |
Jul 14 2017 |
5305 |
382.06 |
Jul 14 2017 |
7979 |
382.06 |
Jul 07 2017 |
5358 |
382.06 |
Jul 07 2017 |
8005 |
382.06 |
Jun 30 2017 |
5399 |
382.06 |
Jun 30 2017 |
8027 |
382.06 |
Jun 23 2017 |
6284 |
382.06 |
Jun 23 2017 |
8101 |
382.06 |
Jun 16 2017 |
12117 |
444.19 |
Jun 16 2017 |
6382 |
382.06 |
Jun 16 2017 |
8118 |
382.06 |
Jun 09 2017 |
11971 |
444.19 |
Jun 09 2017 |
6433 |
382.06 |
Jun 09 2017 |
8013 |
382.06 |
Jun 02 2017 |
12279 |
444.19 |
Jun 02 2017 |
6464 |
382.06 |
Jun 02 2017 |
8211 |
382.06 |
May 26 2017 |
12330 |
444.19 |
May 26 2017 |
6537 |
382.06 |
May 26 2017 |
8231 |
382.06 |
May 19 2017 |
12645 |
444.19 |
May 19 2017 |
6559 |
382.06 |
May 19 2017 |
8318 |
382.06 |
May 12 2017 |
12709 |
444.19 |
May 12 2017 |
4955 |
361.41 |
May 12 2017 |
6082 |
361.41 |
May 05 2017 |
12739 |
444.19 |
May 05 2017 |
5026 |
361.41 |
May 05 2017 |
6143 |
361.41 |
Apr 28 2017 |
12647 |
444.19 |
Apr 28 2017 |
4928 |
361.41 |
Apr 28 2017 |
6143 |
361.41 |
Apr 21 2017 |
12855 |
444.19 |
Apr 21 2017 |
5071 |
361.41 |
Apr 21 2017 |
6215 |
361.41 |
Apr 14 2017 |
12998 |
444.19 |
Apr 14 2017 |
5131 |
361.41 |
Apr 14 2017 |
6278 |
361.41 |
Apr 07 2017 |
12868 |
444.19 |
Apr 07 2017 |
5202 |
361.41 |
Apr 07 2017 |
6146 |
361.41 |
Mar 31 2017 |
12874 |
444.19 |
Mar 31 2017 |
5353 |
361.41 |
Mar 31 2017 |
6268 |
361.41 |
Mar 24 2017 |
12637 |
444.19 |
Mar 24 2017 |
5288 |
361.41 |
Mar 24 2017 |
6210 |
361.41 |
Mar 17 2017 |
12813 |
444.19 |
Mar 17 2017 |
5350 |
361.41 |
Mar 17 2017 |
6238 |
361.41 |
Mar 10 2017 |
15167 |
466.07 |
Mar 10 2017 |
5388 |
361.41 |
Mar 10 2017 |
6274 |
361.41 |
Mar 03 2017 |
15046 |
466.07 |
Mar 03 2017 |
5356 |
361.41 |
Mar 03 2017 |
6296 |
361.41 |
Feb 24 2017 |
15186 |
466.07 |
Feb 24 2017 |
5323 |
361.41 |
Feb 24 2017 |
6344 |
361.41 |
Feb 17 2017 |
15116 |
465.73 |
Feb 17 2017 |
5177 |
361.41 |
Feb 17 2017 |
6372 |
361.41 |
Feb 10 2017 |
15286 |
465.73 |
Feb 10 2017 |
5197 |
361.41 |
Feb 10 2017 |
6397 |
361.41 |
Feb 03 2017 |
15246 |
465.73 |
Feb 03 2017 |
5205 |
361.41 |
Feb 03 2017 |
6419 |
361.41 |
Jan 27 2017 |
15246 |
465.73 |
Jan 27 2017 |
5221 |
361.41 |
Jan 27 2017 |
6414 |
361.41 |
Jan 20 2017 |
15193 |
465.73 |
Jan 20 2017 |
5229 |
361.41 |
Jan 20 2017 |
6421 |
361.41 |
Jan 13 2017 |
15174 |
465.73 |
Jan 13 2017 |
5229 |
361.41 |
Jan 13 2017 |
6423 |
361.41 |
Jan 06 2017 |
15174 |
465.73 |
Jan 06 2017 |
5232 |
361.41 |
Jan 06 2017 |
6413 |
361.41 |
Dec 30 2016 |
15174 |
465.73 |
Dec 30 2016 |
5234 |
361.41 |
Dec 30 2016 |
6415 |
361.41 |
Dec 23 2016 |
15174 |
465.73 |
Dec 23 2016 |
5234 |
361.41 |
Dec 23 2016 |
6415 |
361.41 |
Dec 16 2016 |
15174 |
465.73 |
Dec 16 2016 |
5234 |
361.41 |
Dec 16 2016 |
6418 |
361.41 |
Dec 09 2016 |
15173 |
465.73 |
Dec 09 2016 |
5235 |
361.41 |
Dec 09 2016 |
6417 |
361.41 |
Dec 02 2016 |
15173 |
465.73 |
Dec 02 2016 |
5235 |
361.41 |
Dec 02 2016 |
6417 |
361.41 |
Nov 25 2016 |
15173 |
465.73 |
Nov 25 2016 |
5233 |
361.41 |
Nov 25 2016 |
6412 |
361.41 |
Nov 18 2016 |
15173 |
465.73 |
Nov 18 2016 |
5233 |
361.41 |
Nov 18 2016 |
6412 |
361.41 |
Nov 11 2016 |
15155 |
465.73 |
Nov 11 2016 |
5233 |
361.41 |
Nov 11 2016 |
6412 |
361.41 |
Nov 04 2016 |
15155 |
465.73 |
Nov 04 2016 |
5233 |
361.41 |
Nov 04 2016 |
6412 |
361.41 |
Oct 28 2016 |
15174 |
465.73 |
Oct 28 2016 |
5234 |
361.41 |
Oct 28 2016 |
6420 |
361.41 |
Oct 21 2016 |
15191 |
465.73 |
Oct 21 2016 |
5241 |
361.41 |
Oct 21 2016 |
6425 |
361.41 |
Oct 14 2016 |
15197 |
465.73 |
Oct 14 2016 |
5263 |
361.41 |
Oct 14 2016 |
6464 |
361.41 |
Oct 07 2016 |
15207 |
465.73 |
Oct 07 2016 |
5267 |
361.41 |
Oct 07 2016 |
6467 |
361.41 |
Sep 30 2016 |
15213 |
465.73 |
Sep 30 2016 |
5275 |
361.41 |
Sep 30 2016 |
6469 |
361.41 |
Sep 23 2016 |
15034 |
465.73 |
Sep 23 2016 |
5278 |
361.41 |
Sep 23 2016 |
6434 |
361.41 |
Sep 16 2016 |
14976 |
465.73 |
Sep 16 2016 |
5309 |
361.41 |
Sep 16 2016 |
6447 |
361.41 |
Sep 09 2016 |
15075 |
465.73 |
Sep 09 2016 |
5368 |
361.41 |
Sep 09 2016 |
6467 |
361.41 |
Sep 02 2016 |
15123 |
465.73 |
Sep 02 2016 |
5456 |
361.41 |
Sep 02 2016 |
6553 |
361.41 |
Aug 26 2016 |
14904 |
465.73 |
Aug 26 2016 |
5480 |
361.41 |
Aug 26 2016 |
6253 |
361.41 |
Aug 19 2016 |
14934 |
465.73 |
Aug 19 2016 |
5515 |
361.41 |
Aug 19 2016 |
6298 |
361.41 |
Aug 12 2016 |
14950 |
465.73 |
Aug 12 2016 |
5588 |
361.41 |
Aug 12 2016 |
7217 |
361.41 |
Aug 05 2016 |
15013 |
465.73 |
Aug 05 2016 |
5633 |
361.41 |
Aug 05 2016 |
7336 |
361.41 |
Jul 29 2016 |
14885 |
465.73 |
Jul 29 2016 |
5668 |
361.41 |
Jul 29 2016 |
7399 |
361.41 |
Jul 22 2016 |
14988 |
465.73 |
Jul 22 2016 |
9096 |
396.15 |
Jul 22 2016 |
13547 |
407.91 |
Jun 22 2016 |
16395 |
476.49 |
Jun 22 2016 |
9530 |
398.08 |
Jun 22 2016 |
13080 |
398.08 |
Jun 15 2016 |
16604 |
476.49 |
Jun 15 2016 |
9597 |
398.08 |
Jun 15 2016 |
13216 |
398.08 |
Jun 08 2016 |
16679 |
476.49 |
Jun 08 2016 |
9679 |
398.08 |
Jun 08 2016 |
13244 |
398.08 |
Jun 01 2016 |
16755 |
476.49 |
Jun 01 2016 |
10840 |
408.42 |
Jun 01 2016 |
15029 |
408.42 |
May 25 2016 |
16687 |
476.49 |
May 25 2016 |
12370 |
422.51 |
May 25 2016 |
17057 |
422.51 |
May 18 2016 |
16789 |
476.49 |
May 18 2016 |
12491 |
422.51 |
May 18 2016 |
17180 |
422.51 |
May 11 2016 |
16846 |
476.49 |
May 11 2016 |
12384 |
422.51 |
May 11 2016 |
17156 |
422.51 |
May 04 2016 |
16770 |
476.49 |
May 04 2016 |
12283 |
422.51 |
May 04 2016 |
17079 |
422.51 |
Apr 27 2016 |
16986 |
476.49 |
Apr 27 2016 |
14088 |
436.83 |
Apr 27 2016 |
18265 |
428.57 |
Apr 20 2016 |
16873 |
476.49 |
Apr 20 2016 |
14134 |
436.83 |
Apr 20 2016 |
18334 |
428.57 |
Apr 13 2016 |
17265 |
476.49 |
Apr 13 2016 |
14000 |
436.83 |
Apr 13 2016 |
18285 |
428.57 |
Apr 06 2016 |
17701 |
476.49 |
Apr 06 2016 |
12498 |
422.51 |
Apr 06 2016 |
17534 |
422.51 |
Mar 30 2016 |
17523 |
476.49 |
Mar 30 2016 |
12403 |
422.51 |
Mar 30 2016 |
17404 |
422.51 |
Mar 23 2016 |
17798 |
476.49 |
Mar 23 2016 |
12430 |
422.51 |
Mar 23 2016 |
17552 |
422.51 |
Mar 16 2016 |
17953 |
476.49 |
Mar 16 2016 |
12318 |
422.51 |
Mar 16 2016 |
17502 |
422.51 |
Mar 09 2016 |
16807 |
465.03 |
Mar 09 2016 |
14059 |
439.09 |
Mar 09 2016 |
18885 |
430.84 |
Mar 02 2016 |
16582 |
465.03 |
Mar 02 2016 |
8761 |
389.35 |
Mar 02 2016 |
12522 |
389.35 |
Feb 24 2016 |
8607 |
388.14 |
Feb 24 2016 |
12347 |
388.14 |
Feb 17 2016 |
8647 |
388.14 |
Feb 17 2016 |
12472 |
388.14 |
Feb 10 2016 |
8713 |
388.46 |
Feb 10 2016 |
12534 |
388.46 |
Feb 03 2016 |
7154 |
372.22 |
Feb 03 2016 |
10383 |
372.22 |
Jan 27 2016 |
7035 |
370.72 |
Jan 27 2016 |
10221 |
370.72 |
Jan 20 2016 |
7057 |
370.72 |
Jan 20 2016 |
10232 |
370.72 |
Jan 13 2016 |
7063 |
370.72 |
Jan 13 2016 |
10236 |
370.72 |
Jan 06 2016 |
5824 |
356.05 |
Jan 06 2016 |
8552 |
356.05 |
Dec 30 2015 |
5824 |
356.05 |
Dec 30 2015 |
8552 |
356.05 |
Dec 23 2015 |
5824 |
356.05 |
Dec 23 2015 |
8552 |
356.05 |
Dec 16 2015 |
5824 |
356.05 |
Dec 16 2015 |
8552 |
356.05 |
Dec 09 2015 |
5827 |
356.05 |
Dec 09 2015 |
8554 |
356.05 |
Dec 02 2015 |
5828 |
356.05 |
Dec 02 2015 |
8555 |
356.05 |
Nov 25 2015 |
5828 |
356.05 |
Nov 25 2015 |
8555 |
356.05 |
Nov 18 2015 |
5828 |
356.05 |
Nov 18 2015 |
8555 |
356.05 |
Nov 11 2015 |
5828 |
356.05 |
Nov 11 2015 |
8555 |
356.05 |
Nov 04 2015 |
5828 |
356.05 |
Nov 04 2015 |
8555 |
356.05 |
Oct 28 2015 |
5821 |
356.05 |
Oct 28 2015 |
8542 |
356.05 |
Oct 21 2015 |
5830 |
356.05 |
Oct 21 2015 |
8548 |
356.05 |
Oct 14 2015 |
5832 |
356.05 |
Oct 14 2015 |
8550 |
356.05 |
Oct 07 2015 |
5835 |
356.05 |
Oct 07 2015 |
8549 |
356.05 |
Sep 30 2015 |
5837 |
356.05 |
Sep 30 2015 |
8562 |
356.05 |
Sep 23 2015 |
5849 |
356.05 |
Sep 23 2015 |
8588 |
356.05 |
Sep 16 2015 |
5862 |
356.05 |
Sep 16 2015 |
8574 |
356.05 |
Sep 09 2015 |
5892 |
356.05 |
Sep 09 2015 |
8601 |
356.05 |
Sep 02 2015 |
5858 |
356.05 |
Sep 02 2015 |
8568 |
356.05 |
Aug 26 2015 |
5974 |
356.05 |
Aug 26 2015 |
8700 |
356.05 |
Aug 19 2015 |
5976 |
356.05 |
Aug 19 2015 |
8873 |
356.05 |
Aug 12 2015 |
6025 |
356.05 |
Aug 12 2015 |
8889 |
356.05 |
Aug 05 2015 |
6026 |
356.05 |
Aug 05 2015 |
8949 |
356.05 |
Jul 29 2015 |
6138 |
356.05 |
Jul 29 2015 |
9068 |
356.05 |
Jul 22 2015 |
6109 |
356.05 |
Jul 22 2015 |
9050 |
356.05 |
Jul 15 2015 |
6192 |
356.05 |
Jul 15 2015 |
9125 |
356.05 |
Jul 08 2015 |
5882 |
351.91 |
Jul 08 2015 |
8801 |
351.91 |
Jul 01 2015 |
5934 |
351.91 |
Jul 01 2015 |
8862 |
351.91 |
Jun 24 2015 |
5186 |
347.71 |
Jun 24 2015 |
6021 |
351.91 |
Jun 24 2015 |
8934 |
351.91 |
Jun 17 2015 |
5178 |
347.71 |
Jun 17 2015 |
6043 |
351.91 |
Jun 17 2015 |
9008 |
351.91 |
Jun 10 2015 |
5195 |
347.71 |
Jun 10 2015 |
6100 |
351.91 |
Jun 10 2015 |
8959 |
351.91 |
Jun 03 2015 |
5296 |
347.71 |
Jun 03 2015 |
6176 |
351.91 |
Jun 03 2015 |
9124 |
351.91 |
May 27 2015 |
5246 |
347.71 |
May 27 2015 |
6198 |
351.91 |
May 27 2015 |
9073 |
351.91 |
May 20 2015 |
5321 |
347.71 |
May 20 2015 |
6246 |
351.91 |
May 20 2015 |
9139 |
351.91 |
May 13 2015 |
5355 |
347.71 |
May 13 2015 |
6229 |
351.91 |
May 13 2015 |
9178 |
351.91 |
May 06 2015 |
5281 |
347.71 |
May 06 2015 |
6029 |
351.91 |
May 06 2015 |
8964 |
351.91 |
Apr 29 2015 |
5359 |
347.71 |
Apr 29 2015 |
6084 |
351.91 |
Apr 29 2015 |
9032 |
351.91 |
Apr 22 2015 |
10411 |
398.85 |
Apr 22 2015 |
6140 |
351.91 |
Apr 22 2015 |
9094 |
351.91 |
Apr 15 2015 |
10287 |
398.85 |
Apr 15 2015 |
6143 |
351.91 |
Apr 15 2015 |
9128 |
351.91 |
Apr 08 2015 |
10306 |
398.85 |
Apr 08 2015 |
6244 |
351.91 |
Apr 08 2015 |
9190 |
351.91 |
Apr 01 2015 |
10400 |
398.85 |
Apr 01 2015 |
6346 |
351.91 |
Apr 01 2015 |
9331 |
351.91 |
Mar 25 2015 |
10026 |
398.85 |
Mar 25 2015 |
6258 |
351.91 |
Mar 25 2015 |
9090 |
351.91 |
Mar 18 2015 |
9766 |
398.85 |
Mar 18 2015 |
7347 |
365.85 |
Mar 18 2015 |
9283 |
355.1 |
Mar 11 2015 |
9994 |
398.85 |
Mar 11 2015 |
7411 |
365.85 |
Mar 11 2015 |
9619 |
355.1 |
Mar 04 2015 |
10136 |
398.85 |
Mar 04 2015 |
7533 |
365.85 |
Mar 04 2015 |
9730 |
355.1 |
Feb 25 2015 |
10168 |
398.85 |
Feb 25 2015 |
7515 |
365.85 |
Feb 25 2015 |
9748 |
355.1 |
Feb 18 2015 |
10265 |
398.85 |
Feb 18 2015 |
6924 |
358.82 |
Feb 18 2015 |
9829 |
355.1 |
Feb 11 2015 |
10299 |
398.85 |
Feb 11 2015 |
6939 |
358.82 |
Feb 11 2015 |
9862 |
355.1 |
Feb 04 2015 |
10329 |
398.85 |
Feb 04 2015 |
6934 |
358.82 |
Feb 04 2015 |
9874 |
355.1 |
Jan 28 2015 |
10316 |
398.85 |
Jan 28 2015 |
6957 |
358.82 |
Jan 28 2015 |
9885 |
355.1 |
Jan 21 2015 |
10340 |
398.85 |
Jan 21 2015 |
6959 |
358.82 |
Jan 21 2015 |
9896 |
355.1 |
Jan 14 2015 |
10349 |
398.85 |
Jan 14 2015 |
7852 |
368.26 |
Jan 14 2015 |
10186 |
357.51 |
Jan 07 2015 |
10349 |
398.85 |
Jan 07 2015 |
7839 |
368.26 |
Jan 07 2015 |
10168 |
357.51 |
Dec 31 2014 |
10349 |
398.85 |
Dec 31 2014 |
7839 |
368.26 |
Dec 31 2014 |
10167 |
357.51 |
Dec 24 2014 |
10349 |
398.85 |
Dec 24 2014 |
7839 |
368.26 |
Dec 24 2014 |
10167 |
357.51 |
Dec 17 2014 |
10349 |
398.85 |
Dec 17 2014 |
7830 |
368.26 |
Dec 17 2014 |
10161 |
357.51 |
Dec 10 2014 |
10349 |
398.85 |
Dec 10 2014 |
7830 |
368.26 |
Dec 10 2014 |
10161 |
357.51 |
Dec 03 2014 |
10349 |
398.85 |
Dec 03 2014 |
7830 |
368.26 |
Dec 03 2014 |
10161 |
357.51 |
Nov 26 2014 |
10349 |
398.85 |
Nov 26 2014 |
7830 |
368.26 |
Nov 26 2014 |
10161 |
357.51 |
Nov 19 2014 |
10349 |
398.85 |
Nov 19 2014 |
7830 |
368.26 |
Nov 19 2014 |
10161 |
357.51 |
Nov 12 2014 |
10349 |
398.85 |
Nov 12 2014 |
7830 |
368.26 |
Nov 12 2014 |
10161 |
357.51 |
Nov 05 2014 |
10349 |
398.85 |
Nov 05 2014 |
7830 |
368.26 |
Nov 05 2014 |
10161 |
357.51 |
Oct 29 2014 |
10347 |
398.85 |
Oct 29 2014 |
7830 |
368.26 |
Oct 29 2014 |
10160 |
357.51 |
Oct 22 2014 |
10335 |
398.85 |
Oct 22 2014 |
7812 |
368.26 |
Oct 22 2014 |
10177 |
357.51 |
Oct 15 2014 |
10300 |
398.85 |
Oct 15 2014 |
7806 |
368.26 |
Oct 15 2014 |
10162 |
357.51 |
Oct 08 2014 |
10305 |
398.85 |
Oct 08 2014 |
7793 |
368.26 |
Oct 08 2014 |
10168 |
357.51 |
Oct 01 2014 |
10314 |
398.85 |
Oct 01 2014 |
7807 |
368.26 |
Oct 01 2014 |
10177 |
357.51 |
Sep 24 2014 |
10367 |
398.85 |
Sep 24 2014 |
7796 |
368.26 |
Sep 24 2014 |
10166 |
357.51 |
Sep 17 2014 |
10287 |
398.85 |
Sep 17 2014 |
7839 |
368.26 |
Sep 17 2014 |
10172 |
357.51 |
Sep 10 2014 |
10300 |
398.85 |
Sep 10 2014 |
7755 |
368.26 |
Sep 10 2014 |
10169 |
357.51 |
Sep 03 2014 |
10309 |
398.85 |
Sep 03 2014 |
6784 |
357.02 |
Sep 03 2014 |
10213 |
357.51 |
Aug 27 2014 |
10210 |
398.85 |
Aug 27 2014 |
6870 |
357.02 |
Aug 27 2014 |
10204 |
357.51 |
Aug 20 2014 |
10211 |
398.85 |
Aug 20 2014 |
6856 |
357.02 |
Aug 20 2014 |
10227 |
357.51 |
Aug 13 2014 |
10187 |
398.85 |
Aug 13 2014 |
6871 |
357.02 |
Aug 13 2014 |
10259 |
357.51 |
Aug 06 2014 |
10317 |
398.85 |
Aug 06 2014 |
6886 |
357.02 |
Aug 06 2014 |
10265 |
357.51 |
Jul 30 2014 |
10346 |
398.85 |
Jul 30 2014 |
6901 |
357.02 |
Jul 30 2014 |
10329 |
357.51 |
Jul 23 2014 |
10302 |
398.85 |
Jul 23 2014 |
6867 |
357.02 |
Jul 23 2014 |
9889 |
353.3 |
Jul 16 2014 |
10405 |
398.85 |
Jul 16 2014 |
6916 |
357.74 |
Jul 16 2014 |
10162 |
355.83 |
Jul 09 2014 |
5638 |
347.71 |
Jul 09 2014 |
7006 |
357.74 |
Jul 09 2014 |
10163 |
355.83 |
Jul 02 2014 |
5685 |
347.71 |
Jul 02 2014 |
7079 |
357.74 |
Jul 02 2014 |
10261 |
355.83 |
Jun 25 2014 |
9807 |
386.93 |
Jun 25 2014 |
14268 |
386.93 |
Jun 18 2014 |
11792 |
406.6 |
Jun 18 2014 |
17104 |
406.6 |
Jun 11 2014 |
11800 |
406.6 |
Jun 11 2014 |
17297 |
406.6 |
Jun 04 2014 |
12018 |
406.6 |
Jun 04 2014 |
17408 |
406.6 |
May 28 2014 |
12056 |
406.6 |
May 28 2014 |
17400 |
406.6 |
May 21 2014 |
12131 |
406.6 |
May 21 2014 |
17452 |
406.6 |
May 14 2014 |
12205 |
406.6 |
May 14 2014 |
17506 |
406.6 |
May 07 2014 |
12025 |
406.6 |
May 07 2014 |
17252 |
406.6 |
Apr 30 2014 |
12441 |
406.6 |
Apr 30 2014 |
17700 |
406.6 |
Apr 23 2014 |
15963 |
442.4 |
Apr 23 2014 |
15473 |
434.65 |
Apr 23 2014 |
22444 |
436.2 |
Apr 16 2014 |
15953 |
442.4 |
Apr 16 2014 |
15350 |
434.65 |
Apr 16 2014 |
22312 |
436.2 |
Apr 09 2014 |
16545 |
442.4 |
Apr 09 2014 |
15497 |
434.65 |
Apr 09 2014 |
22666 |
436.2 |
Apr 02 2014 |
16616 |
442.4 |
Apr 02 2014 |
15666 |
434.65 |
Apr 02 2014 |
22312 |
436.2 |
Mar 26 2014 |
16274 |
442.4 |
Mar 26 2014 |
15982 |
434.65 |
Mar 26 2014 |
22262 |
436.2 |
Mar 19 2014 |
16208 |
442.4 |
Mar 19 2014 |
13560 |
410.98 |
Mar 19 2014 |
19939 |
421.45 |
Mar 12 2014 |
16220 |
442.4 |
Mar 12 2014 |
13579 |
410.98 |
Mar 12 2014 |
19999 |
421.45 |
Mar 05 2014 |
15993 |
442.4 |
Mar 05 2014 |
13581 |
410.98 |
Mar 05 2014 |
19895 |
421.45 |
Feb 26 2014 |
15918 |
442.4 |
Feb 26 2014 |
13600 |
410.98 |
Feb 26 2014 |
19894 |
421.45 |
Feb 19 2014 |
15996 |
442.4 |
Feb 19 2014 |
15134 |
424.96 |
Feb 19 2014 |
21181 |
429.32 |
Feb 12 2014 |
15967 |
442.4 |
Feb 12 2014 |
18647 |
458.81 |
Feb 12 2014 |
24583 |
453.34 |
Feb 05 2014 |
16009 |
442.4 |
Feb 05 2014 |
18789 |
458.81 |
Feb 05 2014 |
24708 |
453.34 |
Jan 29 2014 |
15928 |
442.4 |
Jan 29 2014 |
18916 |
458.81 |
Jan 29 2014 |
24729 |
453.34 |
Jan 22 2014 |
15842 |
442.4 |
Jan 22 2014 |
18217 |
452.92 |
Jan 22 2014 |
23799 |
447.66 |
Jan 15 2014 |
15854 |
442.4 |
Jan 15 2014 |
18273 |
452.92 |
Jan 15 2014 |
23843 |
447.66 |
Jan 08 2014 |
15746 |
442.4 |
Jan 08 2014 |
18300 |
452.92 |
Jan 08 2014 |
23765 |
447.66 |
Jan 01 2014 |
15746 |
442.4 |
Jan 01 2014 |
18306 |
452.92 |
Jan 01 2014 |
23769 |
447.66 |
Dec 25 2013 |
15746 |
442.4 |
Dec 25 2013 |
18306 |
452.92 |
Dec 25 2013 |
23773 |
447.66 |
Dec 18 2013 |
15746 |
442.4 |
Dec 18 2013 |
18306 |
452.92 |
Dec 18 2013 |
23773 |
447.66 |
Dec 11 2013 |
15747 |
442.4 |
Dec 11 2013 |
18306 |
452.92 |
Dec 11 2013 |
23774 |
447.66 |
Dec 04 2013 |
15748 |
442.4 |
Dec 04 2013 |
18306 |
452.92 |
Dec 04 2013 |
23775 |
447.66 |
Nov 27 2013 |
15748 |
442.4 |
Nov 27 2013 |
18306 |
452.92 |
Nov 27 2013 |
23775 |
447.66 |
Nov 20 2013 |
15748 |
442.4 |
Nov 20 2013 |
18306 |
452.92 |
Nov 20 2013 |
23776 |
447.66 |
Nov 13 2013 |
15749 |
442.4 |
Nov 13 2013 |
18308 |
452.92 |
Nov 13 2013 |
23777 |
447.66 |
Nov 06 2013 |
15749 |
442.4 |
Nov 06 2013 |
18308 |
452.92 |
Nov 06 2013 |
23777 |
447.66 |
Oct 30 2013 |
15749 |
442.4 |
Oct 30 2013 |
18306 |
452.92 |
Oct 30 2013 |
23775 |
447.66 |
Oct 23 2013 |
15741 |
442.4 |
Oct 23 2013 |
18307 |
452.92 |
Oct 23 2013 |
23771 |
447.66 |
Oct 16 2013 |
15758 |
442.4 |
Oct 16 2013 |
18269 |
452.92 |
Oct 16 2013 |
23747 |
447.66 |
Oct 09 2013 |
15579 |
442.4 |
Oct 09 2013 |
18267 |
452.92 |
Oct 09 2013 |
23585 |
447.66 |
Oct 02 2013 |
15610 |
442.4 |
Oct 02 2013 |
18259 |
452.92 |
Oct 02 2013 |
23633 |
447.66 |
Sep 25 2013 |
15592 |
442.4 |
Sep 25 2013 |
18174 |
452.92 |
Sep 25 2013 |
23573 |
447.66 |
Sep 18 2013 |
15452 |
442.4 |
Sep 18 2013 |
18084 |
452.92 |
Sep 18 2013 |
23361 |
447.66 |
Sep 11 2013 |
15414 |
442.4 |
Sep 11 2013 |
17984 |
452.92 |
Sep 11 2013 |
23199 |
447.66 |
Sep 04 2013 |
15572 |
442.4 |
Sep 04 2013 |
17959 |
452.92 |
Sep 04 2013 |
23342 |
447.66 |
Aug 28 2013 |
15500 |
442.4 |
Aug 28 2013 |
17930 |
452.92 |
Aug 28 2013 |
23274 |
447.66 |
Aug 21 2013 |
15595 |
442.4 |
Aug 21 2013 |
18012 |
452.92 |
Aug 21 2013 |
23413 |
447.66 |
Aug 14 2013 |
15602 |
442.4 |
Aug 14 2013 |
18124 |
452.92 |
Aug 14 2013 |
23135 |
447.66 |
Aug 07 2013 |
15608 |
442.4 |
Aug 07 2013 |
18348 |
452.92 |
Aug 07 2013 |
23380 |
447.66 |
Jul 31 2013 |
15880 |
442.4 |
Jul 31 2013 |
18516 |
452.92 |
Jul 31 2013 |
23655 |
447.66 |
Jul 24 2013 |
15759 |
442.4 |
Jul 24 2013 |
18694 |
452.92 |
Jul 24 2013 |
23780 |
447.66 |
Jul 17 2013 |
15807 |
442.4 |
Jul 17 2013 |
18774 |
452.92 |
Jul 17 2013 |
23884 |
447.66 |
Jul 10 2013 |
15929 |
442.4 |
Jul 10 2013 |
18970 |
452.92 |
Jul 10 2013 |
24147 |
447.66 |
Jul 03 2013 |
15905 |
442.4 |
Jul 03 2013 |
19126 |
452.92 |
Jul 03 2013 |
24151 |
447.66 |
Jun 26 2013 |
15860 |
442.4 |
Jun 26 2013 |
19438 |
452.92 |
Jun 26 2013 |
24353 |
447.66 |
Jun 19 2013 |
16027 |
442.4 |
Jun 19 2013 |
19638 |
452.92 |
Jun 19 2013 |
24328 |
447.66 |
Jun 12 2013 |
16092 |
442.4 |
Jun 12 2013 |
19706 |
452.92 |
Jun 12 2013 |
24616 |
447.66 |
Jun 05 2013 |
16011 |
442.4 |
Jun 05 2013 |
19435 |
452.92 |
Jun 05 2013 |
24409 |
447.66 |
May 29 2013 |
15927 |
442.4 |
May 29 2013 |
19491 |
452.92 |
May 29 2013 |
24416 |
447.66 |
May 22 2013 |
16228 |
442.4 |
May 22 2013 |
19811 |
452.92 |
May 22 2013 |
24861 |
447.66 |
May 15 2013 |
16207 |
442.4 |
May 15 2013 |
19899 |
452.92 |
May 15 2013 |
24855 |
447.66 |
May 08 2013 |
16183 |
442.4 |
May 08 2013 |
19804 |
452.92 |
May 08 2013 |
24773 |
447.66 |
May 01 2013 |
16523 |
442.4 |
May 01 2013 |
19926 |
452.92 |
May 01 2013 |
24963 |
447.66 |
Apr 24 2013 |
19909 |
452.92 |
Apr 24 2013 |
25650 |
452.92 |
Apr 17 2013 |
19893 |
452.92 |
Apr 17 2013 |
25761 |
452.92 |
Apr 10 2013 |
19573 |
452.92 |
Apr 10 2013 |
25587 |
452.92 |
Apr 03 2013 |
19403 |
452.92 |
Apr 03 2013 |
25516 |
452.92 |
Mar 27 2013 |
19372 |
452.92 |
Mar 27 2013 |
25616 |
452.92 |
Mar 20 2013 |
19072 |
452.92 |
Mar 20 2013 |
25567 |
452.92 |
Mar 13 2013 |
25491 |
452.92 |
Oct 19 2012 |
16183 |
398.46 |
Sep 23 2012 |
16072 |
398.46 |
Aug 31 2012 |
15790 |
398.46 |
Aug 24 2012 |
15680 |
398.46 |
Aug 10 2012 |
15348 |
398.46 |
Aug 03 2012 |
15174 |
398.46 |
Jul 27 2012 |
14918 |
398.46 |
Jul 06 2012 |
14553 |
398.46 |
Jun 22 2012 |
13875 |
398.46 |
Jun 15 2012 |
14320 |
398.46 |
Jun 08 2012 |
14196 |
398.46 |
Jun 01 2012 |
14040 |
398.46 |
May 25 2012 |
13148 |
398.46 |
May 18 2012 |
13315 |
398.46 |
May 11 2012 |
13322 |
398.46 |
May 04 2012 |
13005 |
398.46 |
Apr 27 2012 |
12715 |
398.46 |
Apr 13 2012 |
11850 |
398.46 |
Apr 06 2012 |
11548 |
398.46 |
Mar 27 2012 |
11357 |
398.46 |