| May 18 2018 |
214 |
271.28 |
| May 18 2018 |
426 |
271.28 |
| May 11 2018 |
208 |
271.28 |
| May 11 2018 |
426 |
271.28 |
| May 04 2018 |
341 |
280.96 |
| May 04 2018 |
640 |
280.96 |
| Apr 27 2018 |
659 |
298.37 |
| Apr 27 2018 |
1097 |
298.37 |
| Apr 20 2018 |
684 |
298.37 |
| Apr 20 2018 |
1129 |
298.37 |
| Apr 13 2018 |
686 |
298.37 |
| Apr 13 2018 |
1130 |
298.37 |
| Apr 06 2018 |
688 |
298.37 |
| Apr 06 2018 |
1135 |
298.37 |
| Mar 30 2018 |
726 |
298.97 |
| Mar 30 2018 |
1184 |
298.97 |
| Mar 23 2018 |
2402 |
362.74 |
| Mar 23 2018 |
637 |
291.56 |
| Mar 23 2018 |
447 |
284.96 |
| Mar 23 2018 |
700 |
283 |
| Mar 16 2018 |
2396 |
362.74 |
| Mar 16 2018 |
636 |
291.56 |
| Mar 16 2018 |
450 |
284.96 |
| Mar 16 2018 |
713 |
283 |
| Mar 09 2018 |
2387 |
362.74 |
| Mar 09 2018 |
512 |
282.49 |
| Mar 09 2018 |
369 |
279.63 |
| Mar 09 2018 |
738 |
283 |
| Mar 02 2018 |
2438 |
362.74 |
| Mar 02 2018 |
514 |
282.49 |
| Mar 02 2018 |
355 |
279.03 |
| Mar 02 2018 |
856 |
283 |
| Feb 23 2018 |
2471 |
362.74 |
| Feb 23 2018 |
525 |
282.49 |
| Feb 23 2018 |
353 |
279.03 |
| Feb 23 2018 |
864 |
283 |
| Feb 16 2018 |
2418 |
362.74 |
| Feb 16 2018 |
531 |
282.49 |
| Feb 16 2018 |
356 |
279.03 |
| Feb 16 2018 |
867 |
283 |
| Feb 09 2018 |
2490 |
362.74 |
| Feb 09 2018 |
535 |
282.49 |
| Feb 09 2018 |
359 |
279.03 |
| Feb 09 2018 |
873 |
283 |
| Feb 02 2018 |
2482 |
362.74 |
| Feb 02 2018 |
537 |
282.49 |
| Feb 02 2018 |
366 |
279.03 |
| Feb 02 2018 |
881 |
283 |
| Jan 26 2018 |
2482 |
362.74 |
| Jan 26 2018 |
1753 |
329.3 |
| Jan 26 2018 |
364 |
279.03 |
| Jan 26 2018 |
881 |
283 |
| Jan 19 2018 |
2482 |
362.74 |
| Jan 19 2018 |
1754 |
329.3 |
| Jan 19 2018 |
364 |
279.03 |
| Jan 19 2018 |
881 |
283 |
| Jan 12 2018 |
2472 |
362.74 |
| Jan 12 2018 |
1755 |
329.3 |
| Jan 12 2018 |
368 |
279.03 |
| Jan 12 2018 |
884 |
283 |
| Jan 05 2018 |
2472 |
362.74 |
| Jan 05 2018 |
1755 |
329.3 |
| Jan 05 2018 |
367 |
279.03 |
| Jan 05 2018 |
885 |
283 |
| Dec 29 2017 |
2475 |
362.74 |
| Dec 29 2017 |
1755 |
329.3 |
| Dec 29 2017 |
367 |
279.03 |
| Dec 29 2017 |
885 |
283 |
| Dec 22 2017 |
2475 |
362.74 |
| Dec 22 2017 |
1755 |
329.3 |
| Dec 22 2017 |
367 |
279.03 |
| Dec 22 2017 |
885 |
283 |
| Dec 15 2017 |
2475 |
362.74 |
| Dec 15 2017 |
1755 |
329.3 |
| Dec 15 2017 |
367 |
279.03 |
| Dec 15 2017 |
890 |
283 |
| Dec 08 2017 |
2475 |
362.74 |
| Dec 08 2017 |
1755 |
329.3 |
| Dec 08 2017 |
367 |
279.03 |
| Dec 08 2017 |
890 |
283 |
| Dec 01 2017 |
2475 |
362.74 |
| Dec 01 2017 |
1755 |
329.3 |
| Dec 01 2017 |
367 |
279.03 |
| Dec 01 2017 |
890 |
283 |
| Nov 24 2017 |
2475 |
362.74 |
| Nov 24 2017 |
1755 |
329.3 |
| Nov 24 2017 |
367 |
279.03 |
| Nov 24 2017 |
890 |
283 |
| Nov 17 2017 |
2475 |
362.74 |
| Nov 17 2017 |
1755 |
329.3 |
| Nov 17 2017 |
367 |
279.03 |
| Nov 17 2017 |
890 |
283 |
| Nov 10 2017 |
2475 |
362.74 |
| Nov 10 2017 |
1757 |
329.3 |
| Nov 10 2017 |
367 |
279.03 |
| Nov 10 2017 |
890 |
283 |
| Nov 03 2017 |
2475 |
362.74 |
| Nov 03 2017 |
1757 |
329.3 |
| Nov 03 2017 |
367 |
279.03 |
| Nov 03 2017 |
890 |
283 |
| Oct 27 2017 |
2475 |
362.74 |
| Oct 27 2017 |
1778 |
329.3 |
| Oct 27 2017 |
367 |
279.03 |
| Oct 27 2017 |
892 |
283 |
| Oct 20 2017 |
2469 |
362.74 |
| Oct 20 2017 |
1772 |
329.3 |
| Oct 20 2017 |
369 |
279.03 |
| Oct 20 2017 |
889 |
283 |
| Oct 13 2017 |
2471 |
362.74 |
| Oct 13 2017 |
1776 |
329.3 |
| Oct 13 2017 |
369 |
279.03 |
| Oct 13 2017 |
889 |
283 |
| Oct 06 2017 |
2471 |
362.74 |
| Oct 06 2017 |
1774 |
329.3 |
| Oct 06 2017 |
369 |
279.03 |
| Oct 06 2017 |
891 |
283 |
| Sep 29 2017 |
2474 |
362.74 |
| Sep 29 2017 |
1773 |
329.3 |
| Sep 29 2017 |
369 |
279.03 |
| Sep 29 2017 |
892 |
283 |
| Sep 22 2017 |
2474 |
362.74 |
| Sep 22 2017 |
1800 |
329.3 |
| Sep 22 2017 |
369 |
279.03 |
| Sep 22 2017 |
897 |
283 |
| Sep 15 2017 |
2468 |
362.74 |
| Sep 15 2017 |
1809 |
329.3 |
| Sep 15 2017 |
375 |
279.03 |
| Sep 15 2017 |
903 |
283 |
| Sep 08 2017 |
2412 |
362.74 |
| Sep 08 2017 |
1799 |
329.3 |
| Sep 08 2017 |
392 |
279.03 |
| Sep 08 2017 |
918 |
283 |
| Sep 01 2017 |
2460 |
362.74 |
| Sep 01 2017 |
1760 |
329.3 |
| Sep 01 2017 |
403 |
279.03 |
| Sep 01 2017 |
865 |
283 |
| Aug 25 2017 |
2449 |
362.74 |
| Aug 25 2017 |
2112 |
329.3 |
| Aug 25 2017 |
401 |
279.03 |
| Aug 25 2017 |
889 |
283 |
| Aug 18 2017 |
2572 |
362.74 |
| Aug 18 2017 |
2123 |
329.3 |
| Aug 18 2017 |
404 |
279.03 |
| Aug 18 2017 |
893 |
283 |
| Aug 11 2017 |
2564 |
362.74 |
| Aug 11 2017 |
2152 |
329.3 |
| Aug 11 2017 |
403 |
279.03 |
| Aug 11 2017 |
906 |
283 |
| Aug 04 2017 |
2623 |
362.74 |
| Aug 04 2017 |
2163 |
329.3 |
| Aug 04 2017 |
411 |
279.03 |
| Aug 04 2017 |
915 |
283 |
| Jul 28 2017 |
2637 |
362.74 |
| Jul 28 2017 |
2188 |
329.3 |
| Jul 28 2017 |
412 |
279.03 |
| Jul 28 2017 |
929 |
283 |
| Jul 21 2017 |
2676 |
362.74 |
| Jul 21 2017 |
2254 |
329.3 |
| Jul 21 2017 |
440 |
279.03 |
| Jul 21 2017 |
938 |
283 |
| Jul 14 2017 |
2746 |
362.74 |
| Jul 14 2017 |
2275 |
329.3 |
| Jul 14 2017 |
450 |
279.03 |
| Jul 14 2017 |
944 |
283 |
| Jul 07 2017 |
2798 |
362.74 |
| Jul 07 2017 |
2280 |
329.3 |
| Jul 07 2017 |
454 |
279.03 |
| Jul 07 2017 |
951 |
283 |
| Jun 30 2017 |
2782 |
362.74 |
| Jun 30 2017 |
2299 |
329.3 |
| Jun 30 2017 |
456 |
279.03 |
| Jun 30 2017 |
956 |
283 |
| Jun 23 2017 |
2823 |
362.74 |
| Jun 23 2017 |
2383 |
329.3 |
| Jun 23 2017 |
737 |
279.03 |
| Jun 23 2017 |
938 |
283 |
| Jun 16 2017 |
2813 |
362.74 |
| Jun 16 2017 |
2366 |
329.3 |
| Jun 16 2017 |
782 |
279.03 |
| Jun 16 2017 |
960 |
283 |
| Jun 09 2017 |
2851 |
362.74 |
| Jun 09 2017 |
2223 |
329.3 |
| Jun 09 2017 |
808 |
279.03 |
| Jun 09 2017 |
877 |
283 |
| Jun 02 2017 |
2852 |
362.74 |
| Jun 02 2017 |
2365 |
329.3 |
| Jun 02 2017 |
828 |
279.03 |
| Jun 02 2017 |
951 |
283 |
| May 26 2017 |
2845 |
362.74 |
| May 26 2017 |
2392 |
329.3 |
| May 26 2017 |
835 |
279.03 |
| May 26 2017 |
972 |
283 |
| May 19 2017 |
2937 |
362.74 |
| May 19 2017 |
2900 |
339.31 |
| May 19 2017 |
922 |
282.9 |
| May 19 2017 |
988 |
283.43 |
| May 12 2017 |
2971 |
362.74 |
| May 12 2017 |
2926 |
339.31 |
| May 12 2017 |
948 |
282.9 |
| May 12 2017 |
975 |
283.43 |
| May 05 2017 |
3119 |
362.74 |
| May 05 2017 |
2952 |
339.31 |
| May 05 2017 |
1021 |
285.05 |
| May 05 2017 |
920 |
280.25 |
| Apr 28 2017 |
3125 |
362.74 |
| Apr 28 2017 |
2989 |
339.31 |
| Apr 28 2017 |
927 |
283.27 |
| Apr 28 2017 |
1086 |
284.64 |
| Apr 21 2017 |
3165 |
362.74 |
| Apr 21 2017 |
3051 |
339.31 |
| Apr 21 2017 |
976 |
283.27 |
| Apr 21 2017 |
1113 |
284.64 |
| Apr 14 2017 |
3280 |
362.74 |
| Apr 14 2017 |
2380 |
325.04 |
| Apr 14 2017 |
992 |
283.27 |
| Apr 14 2017 |
1128 |
284.64 |
| Apr 07 2017 |
3284 |
362.74 |
| Apr 07 2017 |
2360 |
325.04 |
| Apr 07 2017 |
1025 |
283.27 |
| Apr 07 2017 |
1022 |
284.64 |
| Mar 31 2017 |
1798 |
317.82 |
| Mar 31 2017 |
672 |
280.86 |
| Mar 31 2017 |
819 |
274 |
| Mar 31 2017 |
988 |
282.88 |
| Mar 24 2017 |
779 |
272.91 |
| Mar 24 2017 |
1104 |
296.42 |
| Mar 24 2017 |
796 |
273.47 |
| Mar 24 2017 |
708 |
272.5 |
| Mar 17 2017 |
785 |
272.91 |
| Mar 17 2017 |
610 |
279.21 |
| Mar 17 2017 |
811 |
273.47 |
| Mar 17 2017 |
708 |
272.5 |
| Mar 10 2017 |
785 |
272.91 |
| Mar 10 2017 |
1170 |
298.39 |
| Mar 10 2017 |
589 |
262 |
| Mar 10 2017 |
663 |
270.82 |
| Mar 03 2017 |
779 |
272.91 |
| Mar 03 2017 |
1182 |
298.39 |
| Mar 03 2017 |
418 |
252.46 |
| Mar 03 2017 |
508 |
262 |
| Feb 24 2017 |
783 |
272.91 |
| Feb 24 2017 |
1209 |
298.39 |
| Feb 24 2017 |
431 |
252.46 |
| Feb 24 2017 |
522 |
262 |
| Feb 17 2017 |
783 |
272.91 |
| Feb 17 2017 |
1206 |
298.39 |
| Feb 17 2017 |
370 |
249.38 |
| Feb 17 2017 |
389 |
252.46 |
| Feb 10 2017 |
790 |
272.91 |
| Feb 10 2017 |
1222 |
298.39 |
| Feb 10 2017 |
371 |
249.38 |
| Feb 10 2017 |
391 |
252.46 |
| Feb 03 2017 |
792 |
272.91 |
| Feb 03 2017 |
1235 |
298.39 |
| Feb 03 2017 |
371 |
249.38 |
| Feb 03 2017 |
394 |
252.46 |
| Jan 27 2017 |
791 |
272.91 |
| Jan 27 2017 |
1238 |
298.39 |
| Jan 27 2017 |
354 |
247.33 |
| Jan 27 2017 |
416 |
253.82 |
| Jan 20 2017 |
790 |
272.91 |
| Jan 20 2017 |
1240 |
298.39 |
| Jan 20 2017 |
353 |
247.33 |
| Jan 20 2017 |
415 |
253.82 |
| Jan 13 2017 |
790 |
272.91 |
| Jan 13 2017 |
1245 |
298.39 |
| Jan 13 2017 |
353 |
247.33 |
| Jan 13 2017 |
415 |
253.82 |
| Jan 06 2017 |
790 |
272.91 |
| Jan 06 2017 |
1245 |
298.39 |
| Jan 06 2017 |
352 |
247.33 |
| Jan 06 2017 |
416 |
253.82 |
| Dec 30 2016 |
791 |
272.91 |
| Dec 30 2016 |
1245 |
298.39 |
| Dec 30 2016 |
353 |
247.33 |
| Dec 30 2016 |
418 |
253.82 |
| Dec 23 2016 |
791 |
272.91 |
| Dec 23 2016 |
1245 |
298.39 |
| Dec 23 2016 |
353 |
247.33 |
| Dec 23 2016 |
418 |
253.82 |
| Dec 16 2016 |
791 |
272.91 |
| Dec 16 2016 |
1245 |
298.39 |
| Dec 16 2016 |
353 |
247.33 |
| Dec 16 2016 |
418 |
253.82 |
| Dec 09 2016 |
791 |
272.91 |
| Dec 09 2016 |
1245 |
298.39 |
| Dec 09 2016 |
353 |
247.33 |
| Dec 09 2016 |
418 |
253.82 |
| Dec 02 2016 |
791 |
272.91 |
| Dec 02 2016 |
1245 |
298.39 |
| Dec 02 2016 |
353 |
247.33 |
| Dec 02 2016 |
418 |
253.82 |
| Nov 25 2016 |
791 |
272.91 |
| Nov 25 2016 |
1245 |
298.39 |
| Nov 25 2016 |
353 |
247.33 |
| Nov 25 2016 |
418 |
253.82 |
| Nov 18 2016 |
791 |
272.91 |
| Nov 18 2016 |
1245 |
298.39 |
| Nov 18 2016 |
353 |
247.33 |
| Nov 18 2016 |
418 |
253.82 |
| Nov 11 2016 |
791 |
272.91 |
| Nov 11 2016 |
1247 |
298.39 |
| Nov 11 2016 |
353 |
247.33 |
| Nov 11 2016 |
418 |
253.82 |
| Nov 04 2016 |
791 |
272.91 |
| Nov 04 2016 |
1247 |
298.39 |
| Nov 04 2016 |
353 |
247.33 |
| Nov 04 2016 |
418 |
253.82 |
| Oct 28 2016 |
791 |
272.91 |
| Oct 28 2016 |
1245 |
298.39 |
| Oct 28 2016 |
353 |
247.33 |
| Oct 28 2016 |
417 |
253.82 |
| Oct 21 2016 |
791 |
272.91 |
| Oct 21 2016 |
1247 |
298.39 |
| Oct 21 2016 |
353 |
247.33 |
| Oct 21 2016 |
418 |
253.82 |
| Oct 14 2016 |
790 |
272.91 |
| Oct 14 2016 |
1251 |
298.39 |
| Oct 14 2016 |
357 |
247.33 |
| Oct 14 2016 |
421 |
253.82 |
| Oct 07 2016 |
790 |
272.91 |
| Oct 07 2016 |
1253 |
298.39 |
| Oct 07 2016 |
357 |
247.33 |
| Oct 07 2016 |
422 |
253.82 |
| Sep 30 2016 |
811 |
272.91 |
| Sep 30 2016 |
1254 |
298.39 |
| Sep 30 2016 |
358 |
247.33 |
| Sep 30 2016 |
421 |
253.82 |
| Sep 23 2016 |
811 |
272.91 |
| Sep 23 2016 |
1243 |
298.39 |
| Sep 23 2016 |
358 |
247.33 |
| Sep 23 2016 |
421 |
253.82 |
| Sep 16 2016 |
813 |
272.91 |
| Sep 16 2016 |
1242 |
298.39 |
| Sep 16 2016 |
365 |
247.33 |
| Sep 16 2016 |
428 |
253.82 |
| Sep 09 2016 |
841 |
272.91 |
| Sep 09 2016 |
1262 |
298.35 |
| Sep 09 2016 |
369 |
247.33 |
| Sep 09 2016 |
457 |
253.82 |
| Sep 02 2016 |
875 |
272.91 |
| Sep 02 2016 |
1274 |
298.35 |
| Sep 02 2016 |
392 |
247.33 |
| Sep 02 2016 |
466 |
253.82 |
| Aug 26 2016 |
870 |
272.91 |
| Aug 26 2016 |
1171 |
298.35 |
| Aug 26 2016 |
400 |
247.33 |
| Aug 26 2016 |
473 |
253.82 |
| Aug 19 2016 |
883 |
272.91 |
| Aug 19 2016 |
1173 |
298.35 |
| Aug 19 2016 |
398 |
247.33 |
| Aug 19 2016 |
472 |
253.82 |
| Aug 12 2016 |
1104 |
272.91 |
| Aug 12 2016 |
1166 |
298.35 |
| Aug 12 2016 |
403 |
247.33 |
| Aug 12 2016 |
736 |
253.82 |
| Aug 05 2016 |
1115 |
272.91 |
| Aug 05 2016 |
1233 |
298.35 |
| Aug 05 2016 |
424 |
247.33 |
| Aug 05 2016 |
821 |
253.82 |
| Jul 29 2016 |
1086 |
272.91 |
| Jul 29 2016 |
1188 |
298.35 |
| Jul 29 2016 |
427 |
247.33 |
| Jul 29 2016 |
804 |
253.82 |
| Jul 22 2016 |
1131 |
272.91 |
| Jul 22 2016 |
1240 |
298.35 |
| Jul 22 2016 |
440 |
247.33 |
| Jul 22 2016 |
829 |
253.82 |
| Jun 22 2016 |
1168 |
272.91 |
| Jun 22 2016 |
1305 |
298.35 |
| Jun 22 2016 |
476 |
247.24 |
| Jun 22 2016 |
941 |
250.41 |
| Jun 15 2016 |
1182 |
272.91 |
| Jun 15 2016 |
1351 |
298.35 |
| Jun 15 2016 |
491 |
247.24 |
| Jun 15 2016 |
954 |
250.41 |
| Jun 08 2016 |
1194 |
272.91 |
| Jun 08 2016 |
1303 |
298.35 |
| Jun 08 2016 |
489 |
247.24 |
| Jun 08 2016 |
945 |
250.41 |
| Jun 01 2016 |
1288 |
272.91 |
| Jun 01 2016 |
1355 |
298.35 |
| Jun 01 2016 |
564 |
251.46 |
| Jun 01 2016 |
1020 |
250.14 |
| May 25 2016 |
1298 |
272.91 |
| May 25 2016 |
1366 |
298.35 |
| May 25 2016 |
480 |
244.82 |
| May 25 2016 |
1045 |
250.04 |
| May 18 2016 |
1299 |
272.91 |
| May 18 2016 |
1378 |
298.35 |
| May 18 2016 |
469 |
244.82 |
| May 18 2016 |
1037 |
250.04 |
| May 11 2016 |
1213 |
272.91 |
| May 11 2016 |
1367 |
298.35 |
| May 11 2016 |
470 |
244.82 |
| May 11 2016 |
1013 |
250.04 |
| May 04 2016 |
1235 |
272.91 |
| May 04 2016 |
1370 |
298.35 |
| May 04 2016 |
444 |
244.82 |
| May 04 2016 |
1017 |
250.04 |
| Apr 27 2016 |
1317 |
272.91 |
| Apr 27 2016 |
2871 |
328.92 |
| Apr 27 2016 |
517 |
247.99 |
| Apr 27 2016 |
1029 |
249.33 |
| Apr 20 2016 |
1361 |
272.91 |
| Apr 20 2016 |
2925 |
328.92 |
| Apr 20 2016 |
627 |
249.93 |
| Apr 20 2016 |
1173 |
251.65 |
| Apr 13 2016 |
1380 |
272.91 |
| Apr 13 2016 |
2882 |
326.11 |
| Apr 13 2016 |
612 |
249.3 |
| Apr 13 2016 |
1242 |
253.92 |
| Apr 06 2016 |
1413 |
272.91 |
| Apr 06 2016 |
2938 |
326.11 |
| Apr 06 2016 |
665 |
251.16 |
| Apr 06 2016 |
1243 |
253.92 |
| Mar 30 2016 |
4658 |
353.06 |
| Mar 30 2016 |
611 |
249.3 |
| Mar 30 2016 |
1255 |
254.53 |
| Mar 23 2016 |
1931 |
292.06 |
| Mar 23 2016 |
4803 |
353.06 |
| Mar 23 2016 |
612 |
248.78 |
| Mar 23 2016 |
1342 |
256.65 |
| Mar 16 2016 |
1934 |
292.06 |
| Mar 16 2016 |
4885 |
353.06 |
| Mar 16 2016 |
593 |
248.78 |
| Mar 16 2016 |
1314 |
256.65 |
| Mar 09 2016 |
1231 |
263.94 |
| Mar 09 2016 |
4887 |
353.06 |
| Mar 09 2016 |
601 |
248.78 |
| Mar 09 2016 |
1322 |
256.65 |
| Mar 02 2016 |
1235 |
263.94 |
| Mar 02 2016 |
4844 |
353.06 |
| Mar 02 2016 |
589 |
248.78 |
| Mar 02 2016 |
1312 |
256.65 |
| Feb 24 2016 |
1221 |
263.94 |
| Feb 24 2016 |
4878 |
353.06 |
| Feb 24 2016 |
610 |
249.92 |
| Feb 24 2016 |
1125 |
249.92 |
| Feb 17 2016 |
1221 |
263.94 |
| Feb 17 2016 |
5070 |
354.44 |
| Feb 17 2016 |
614 |
249.92 |
| Feb 17 2016 |
1137 |
249.92 |
| Feb 10 2016 |
1224 |
263.94 |
| Feb 10 2016 |
5082 |
354.44 |
| Feb 10 2016 |
619 |
249.92 |
| Feb 10 2016 |
1148 |
249.92 |
| Feb 03 2016 |
1223 |
263.94 |
| Feb 03 2016 |
4545 |
347.53 |
| Feb 03 2016 |
620 |
249.87 |
| Feb 03 2016 |
1151 |
249.92 |
| Jan 27 2016 |
1223 |
263.94 |
| Jan 27 2016 |
4566 |
347.53 |
| Jan 27 2016 |
622 |
249.87 |
| Jan 27 2016 |
1157 |
249.87 |
| Jan 20 2016 |
1221 |
263.94 |
| Jan 20 2016 |
2224 |
308.6 |
| Jan 20 2016 |
622 |
249.87 |
| Jan 20 2016 |
1158 |
249.87 |
| Jan 13 2016 |
1221 |
263.94 |
| Jan 13 2016 |
2225 |
308.6 |
| Jan 13 2016 |
622 |
249.87 |
| Jan 13 2016 |
1161 |
249.87 |
| Jan 06 2016 |
1221 |
263.94 |
| Jan 06 2016 |
2225 |
308.6 |
| Jan 06 2016 |
622 |
249.87 |
| Jan 06 2016 |
1161 |
249.87 |
| Dec 30 2015 |
1225 |
263.94 |
| Dec 30 2015 |
2225 |
308.6 |
| Dec 30 2015 |
621 |
249.87 |
| Dec 30 2015 |
1159 |
249.87 |
| Dec 23 2015 |
1225 |
263.94 |
| Dec 23 2015 |
2225 |
308.6 |
| Dec 23 2015 |
621 |
249.87 |
| Dec 23 2015 |
1159 |
249.87 |
| Dec 16 2015 |
1225 |
263.94 |
| Dec 16 2015 |
2225 |
308.6 |
| Dec 16 2015 |
621 |
249.87 |
| Dec 16 2015 |
1159 |
249.87 |
| Dec 09 2015 |
1225 |
263.94 |
| Dec 09 2015 |
2225 |
308.6 |
| Dec 09 2015 |
622 |
249.87 |
| Dec 09 2015 |
1160 |
249.87 |
| Dec 02 2015 |
1225 |
263.94 |
| Dec 02 2015 |
2225 |
308.6 |
| Dec 02 2015 |
622 |
249.87 |
| Dec 02 2015 |
1160 |
249.87 |
| Nov 25 2015 |
1225 |
263.94 |
| Nov 25 2015 |
2225 |
308.6 |
| Nov 25 2015 |
622 |
249.87 |
| Nov 25 2015 |
1160 |
249.87 |
| Nov 18 2015 |
1225 |
263.94 |
| Nov 18 2015 |
2225 |
308.6 |
| Nov 18 2015 |
622 |
249.87 |
| Nov 18 2015 |
1160 |
249.87 |
| Nov 11 2015 |
1225 |
263.94 |
| Nov 11 2015 |
2224 |
308.6 |
| Nov 11 2015 |
622 |
249.87 |
| Nov 11 2015 |
1160 |
249.87 |
| Nov 04 2015 |
1225 |
263.94 |
| Nov 04 2015 |
2224 |
308.6 |
| Nov 04 2015 |
622 |
249.87 |
| Nov 04 2015 |
1160 |
249.87 |
| Oct 28 2015 |
1227 |
263.94 |
| Oct 28 2015 |
2224 |
308.6 |
| Oct 28 2015 |
621 |
249.87 |
| Oct 28 2015 |
1159 |
249.87 |
| Oct 21 2015 |
1229 |
263.94 |
| Oct 21 2015 |
2221 |
308.6 |
| Oct 21 2015 |
624 |
249.87 |
| Oct 21 2015 |
1163 |
249.87 |
| Oct 14 2015 |
1229 |
263.94 |
| Oct 14 2015 |
2221 |
308.6 |
| Oct 14 2015 |
623 |
249.87 |
| Oct 14 2015 |
1162 |
249.87 |
| Oct 07 2015 |
1229 |
263.94 |
| Oct 07 2015 |
2219 |
308.6 |
| Oct 07 2015 |
623 |
249.87 |
| Oct 07 2015 |
1160 |
249.87 |
| Sep 30 2015 |
1227 |
263.94 |
| Sep 30 2015 |
2219 |
308.6 |
| Sep 30 2015 |
623 |
249.87 |
| Sep 30 2015 |
1163 |
249.87 |
| Sep 23 2015 |
1241 |
263.94 |
| Sep 23 2015 |
2227 |
308.6 |
| Sep 23 2015 |
625 |
249.87 |
| Sep 23 2015 |
1170 |
249.87 |
| Sep 16 2015 |
1240 |
263.94 |
| Sep 16 2015 |
1374 |
288.41 |
| Sep 16 2015 |
686 |
252.33 |
| Sep 16 2015 |
1241 |
252.33 |
| Sep 09 2015 |
1251 |
263.94 |
| Sep 09 2015 |
1373 |
288.41 |
| Sep 09 2015 |
691 |
252.33 |
| Sep 09 2015 |
1238 |
252.33 |
| Sep 02 2015 |
1239 |
263.94 |
| Sep 02 2015 |
1390 |
288.41 |
| Sep 02 2015 |
688 |
252.33 |
| Sep 02 2015 |
1234 |
252.33 |
| Aug 26 2015 |
1255 |
263.94 |
| Aug 26 2015 |
1427 |
288.41 |
| Aug 26 2015 |
575 |
245.54 |
| Aug 26 2015 |
1078 |
245.54 |
| Aug 19 2015 |
1250 |
263.94 |
| Aug 19 2015 |
1469 |
288.41 |
| Aug 19 2015 |
571 |
245.54 |
| Aug 19 2015 |
1071 |
245.54 |
| Aug 12 2015 |
1261 |
263.94 |
| Aug 12 2015 |
1434 |
288.41 |
| Aug 12 2015 |
634 |
248.23 |
| Aug 12 2015 |
1095 |
248.23 |
| Aug 05 2015 |
1264 |
263.94 |
| Aug 05 2015 |
1453 |
288.41 |
| Aug 05 2015 |
531 |
242.34 |
| Aug 05 2015 |
937 |
242.34 |
| Jul 29 2015 |
1261 |
263.94 |
| Jul 29 2015 |
1448 |
288.41 |
| Jul 29 2015 |
459 |
236.99 |
| Jul 29 2015 |
819 |
236.99 |
| Jul 22 2015 |
1261 |
263.94 |
| Jul 22 2015 |
1452 |
288.41 |
| Jul 22 2015 |
377 |
232.3 |
| Jul 22 2015 |
703 |
232.3 |
| Jul 15 2015 |
1331 |
263.94 |
| Jul 15 2015 |
1547 |
288.41 |
| Jul 15 2015 |
403 |
232.3 |
| Jul 15 2015 |
729 |
232.3 |
| Jul 08 2015 |
1361 |
263.94 |
| Jul 08 2015 |
1559 |
288.41 |
| Jul 08 2015 |
421 |
232.3 |
| Jul 08 2015 |
762 |
232.3 |
| Jul 01 2015 |
1286 |
260.83 |
| Jul 01 2015 |
1653 |
290.16 |
| Jul 01 2015 |
430 |
232.3 |
| Jul 01 2015 |
780 |
232.3 |
| Jun 24 2015 |
1285 |
260.83 |
| Jun 24 2015 |
1683 |
290.16 |
| Jun 24 2015 |
436 |
232.3 |
| Jun 24 2015 |
777 |
232.3 |
| Jun 17 2015 |
1314 |
260.83 |
| Jun 17 2015 |
1682 |
290.16 |
| Jun 17 2015 |
322 |
223.08 |
| Jun 17 2015 |
753 |
229.66 |
| Jun 10 2015 |
1312 |
260.83 |
| Jun 10 2015 |
1704 |
290.16 |
| Jun 10 2015 |
282 |
218.79 |
| Jun 10 2015 |
654 |
226.62 |
| Jun 03 2015 |
1328 |
260.83 |
| Jun 03 2015 |
1480 |
281.93 |
| Jun 03 2015 |
321 |
221.48 |
| Jun 03 2015 |
704 |
226.63 |
| May 27 2015 |
1337 |
260.83 |
| May 27 2015 |
1480 |
281.93 |
| May 27 2015 |
317 |
221.48 |
| May 27 2015 |
561 |
221.48 |
| May 20 2015 |
1329 |
260.83 |
| May 20 2015 |
1513 |
281.93 |
| May 20 2015 |
325 |
221.48 |
| May 20 2015 |
552 |
221.48 |
| May 13 2015 |
1320 |
260.83 |
| May 13 2015 |
1531 |
281.93 |
| May 13 2015 |
325 |
221.48 |
| May 13 2015 |
549 |
221.48 |
| May 06 2015 |
1227 |
260.83 |
| May 06 2015 |
1464 |
281.93 |
| May 06 2015 |
243 |
221.48 |
| May 06 2015 |
475 |
221.48 |
| Apr 29 2015 |
1277 |
260.83 |
| Apr 29 2015 |
1537 |
281.93 |
| Apr 29 2015 |
224 |
217.14 |
| Apr 29 2015 |
504 |
221.48 |
| Apr 22 2015 |
1263 |
260.83 |
| Apr 22 2015 |
1829 |
288.43 |
| Apr 22 2015 |
226 |
217.14 |
| Apr 22 2015 |
510 |
222.11 |
| Apr 15 2015 |
1252 |
260.83 |
| Apr 15 2015 |
1867 |
288.43 |
| Apr 15 2015 |
209 |
215.3 |
| Apr 15 2015 |
450 |
217.82 |
| Apr 08 2015 |
1253 |
260.83 |
| Apr 08 2015 |
1888 |
288.43 |
| Apr 08 2015 |
216 |
215.32 |
| Apr 08 2015 |
457 |
217.83 |
| Apr 01 2015 |
945 |
245.21 |
| Apr 01 2015 |
1941 |
288.43 |
| Apr 01 2015 |
219 |
215.32 |
| Apr 01 2015 |
473 |
217.83 |
| Mar 25 2015 |
1054 |
251.28 |
| Mar 25 2015 |
1420 |
275.42 |
| Mar 25 2015 |
267 |
220.61 |
| Mar 25 2015 |
380 |
212.93 |
| Mar 18 2015 |
1208 |
259.01 |
| Mar 18 2015 |
1408 |
275.42 |
| Mar 18 2015 |
144 |
204.82 |
| Mar 18 2015 |
386 |
211.99 |
| Mar 11 2015 |
1242 |
259.01 |
| Mar 11 2015 |
1452 |
275.42 |
| Mar 11 2015 |
145 |
204.82 |
| Mar 11 2015 |
472 |
211.99 |
| Mar 04 2015 |
1774 |
278.65 |
| Mar 04 2015 |
434 |
234.88 |
| Mar 04 2015 |
151 |
204.82 |
| Mar 04 2015 |
475 |
211.99 |
| Feb 25 2015 |
1750 |
278.65 |
| Feb 25 2015 |
453 |
234.88 |
| Feb 25 2015 |
151 |
204.82 |
| Feb 25 2015 |
486 |
211.99 |
| Feb 18 2015 |
1762 |
278.65 |
| Feb 18 2015 |
471 |
234.88 |
| Feb 18 2015 |
152 |
204.82 |
| Feb 18 2015 |
497 |
211.99 |
| Feb 11 2015 |
1768 |
278.65 |
| Feb 11 2015 |
480 |
234.88 |
| Feb 11 2015 |
153 |
204.82 |
| Feb 11 2015 |
499 |
211.99 |
| Feb 04 2015 |
1767 |
278.65 |
| Feb 04 2015 |
480 |
234.88 |
| Feb 04 2015 |
151 |
204.82 |
| Feb 04 2015 |
420 |
205.77 |
| Jan 28 2015 |
1767 |
278.65 |
| Jan 28 2015 |
1044 |
258.11 |
| Jan 28 2015 |
159 |
207.15 |
| Jan 28 2015 |
446 |
208.47 |
| Jan 21 2015 |
1763 |
278.65 |
| Jan 21 2015 |
632 |
243.15 |
| Jan 21 2015 |
159 |
207.15 |
| Jan 21 2015 |
450 |
208.47 |
| Jan 14 2015 |
1763 |
278.65 |
| Jan 14 2015 |
637 |
243.15 |
| Jan 14 2015 |
159 |
207.15 |
| Jan 14 2015 |
451 |
208.47 |
| Jan 07 2015 |
1763 |
278.65 |
| Jan 07 2015 |
637 |
243.15 |
| Jan 07 2015 |
159 |
207.15 |
| Jan 07 2015 |
451 |
208.47 |
| Dec 31 2014 |
1761 |
278.65 |
| Dec 31 2014 |
637 |
243.15 |
| Dec 31 2014 |
159 |
207.15 |
| Dec 31 2014 |
452 |
208.47 |
| Dec 24 2014 |
1761 |
278.65 |
| Dec 24 2014 |
637 |
243.15 |
| Dec 24 2014 |
159 |
207.15 |
| Dec 24 2014 |
452 |
208.47 |
| Dec 17 2014 |
1761 |
278.65 |
| Dec 17 2014 |
637 |
243.15 |
| Dec 17 2014 |
159 |
207.15 |
| Dec 17 2014 |
452 |
208.47 |
| Dec 10 2014 |
1761 |
278.65 |
| Dec 10 2014 |
637 |
243.15 |
| Dec 10 2014 |
159 |
207.15 |
| Dec 10 2014 |
452 |
208.47 |
| Dec 03 2014 |
1761 |
278.65 |
| Dec 03 2014 |
637 |
243.15 |
| Dec 03 2014 |
159 |
207.15 |
| Dec 03 2014 |
452 |
208.47 |
| Nov 26 2014 |
1761 |
278.65 |
| Nov 26 2014 |
637 |
243.15 |
| Nov 26 2014 |
159 |
207.15 |
| Nov 26 2014 |
452 |
208.47 |
| Nov 19 2014 |
1761 |
278.65 |
| Nov 19 2014 |
637 |
243.15 |
| Nov 19 2014 |
159 |
207.15 |
| Nov 19 2014 |
452 |
208.47 |
| Nov 12 2014 |
1761 |
278.65 |
| Nov 12 2014 |
637 |
243.15 |
| Nov 12 2014 |
159 |
207.15 |
| Nov 12 2014 |
452 |
208.47 |
| Nov 05 2014 |
1761 |
278.65 |
| Nov 05 2014 |
637 |
243.15 |
| Nov 05 2014 |
159 |
207.15 |
| Nov 05 2014 |
452 |
208.47 |
| Oct 29 2014 |
1761 |
278.65 |
| Oct 29 2014 |
637 |
243.15 |
| Oct 29 2014 |
159 |
207.15 |
| Oct 29 2014 |
452 |
208.47 |
| Oct 22 2014 |
1773 |
278.65 |
| Oct 22 2014 |
634 |
243.15 |
| Oct 22 2014 |
159 |
207.15 |
| Oct 22 2014 |
459 |
208.47 |
| Oct 15 2014 |
1773 |
278.65 |
| Oct 15 2014 |
634 |
243.15 |
| Oct 15 2014 |
159 |
207.15 |
| Oct 15 2014 |
459 |
208.47 |
| Oct 08 2014 |
1773 |
278.65 |
| Oct 08 2014 |
635 |
243.15 |
| Oct 08 2014 |
159 |
207.15 |
| Oct 08 2014 |
460 |
208.47 |
| Oct 01 2014 |
1769 |
278.65 |
| Oct 01 2014 |
635 |
243.15 |
| Oct 01 2014 |
159 |
207.15 |
| Oct 01 2014 |
457 |
208.47 |
| Sep 24 2014 |
1758 |
278.65 |
| Sep 24 2014 |
635 |
243.15 |
| Sep 24 2014 |
158 |
207.15 |
| Sep 24 2014 |
454 |
208.47 |
| Sep 17 2014 |
1756 |
278.65 |
| Sep 17 2014 |
630 |
243.15 |
| Sep 17 2014 |
160 |
207.15 |
| Sep 17 2014 |
452 |
208.47 |
| Sep 10 2014 |
1753 |
278.65 |
| Sep 10 2014 |
633 |
243.15 |
| Sep 10 2014 |
161 |
207.15 |
| Sep 10 2014 |
457 |
208.47 |
| Sep 03 2014 |
1751 |
278.65 |
| Sep 03 2014 |
634 |
243.15 |
| Sep 03 2014 |
166 |
207.15 |
| Sep 03 2014 |
445 |
207.15 |
| Aug 27 2014 |
1734 |
278.65 |
| Aug 27 2014 |
651 |
243.15 |
| Aug 27 2014 |
169 |
207.15 |
| Aug 27 2014 |
448 |
207.15 |
| Aug 20 2014 |
1729 |
278.65 |
| Aug 20 2014 |
661 |
243.15 |
| Aug 20 2014 |
209 |
212 |
| Aug 20 2014 |
554 |
213.96 |
| Aug 13 2014 |
1761 |
278.65 |
| Aug 13 2014 |
667 |
243.15 |
| Aug 13 2014 |
213 |
212 |
| Aug 13 2014 |
529 |
213.96 |
| Aug 06 2014 |
1741 |
278.65 |
| Aug 06 2014 |
684 |
243.15 |
| Aug 06 2014 |
195 |
209.41 |
| Aug 06 2014 |
543 |
215.09 |
| Jul 30 2014 |
1785 |
278.65 |
| Jul 30 2014 |
687 |
243.15 |
| Jul 30 2014 |
196 |
209.41 |
| Jul 30 2014 |
554 |
215.09 |
| Jul 23 2014 |
1762 |
278.65 |
| Jul 23 2014 |
701 |
243.15 |
| Jul 23 2014 |
190 |
209.41 |
| Jul 23 2014 |
560 |
215.09 |
| Jul 16 2014 |
1799 |
278.65 |
| Jul 16 2014 |
711 |
243.15 |
| Jul 16 2014 |
175 |
209.41 |
| Jul 16 2014 |
551 |
215.09 |
| Jul 09 2014 |
2097 |
290.66 |
| Jul 09 2014 |
724 |
243.15 |
| Jul 09 2014 |
188 |
209.41 |
| Jul 09 2014 |
458 |
209.41 |
| Jul 02 2014 |
2199 |
290.66 |
| Jul 02 2014 |
503 |
230.09 |
| Jul 02 2014 |
179 |
207.94 |
| Jul 02 2014 |
449 |
207.94 |
| Jun 25 2014 |
2082 |
290.66 |
| Jun 25 2014 |
518 |
230.09 |
| Jun 25 2014 |
337 |
219.98 |
| Jun 25 2014 |
685 |
220.83 |
| Jun 18 2014 |
2069 |
290.66 |
| Jun 18 2014 |
525 |
230.09 |
| Jun 18 2014 |
343 |
219.98 |
| Jun 18 2014 |
693 |
220.83 |
| Jun 11 2014 |
2129 |
290.66 |
| Jun 11 2014 |
541 |
230.09 |
| Jun 11 2014 |
366 |
219.98 |
| Jun 11 2014 |
716 |
220.83 |
| Jun 04 2014 |
2143 |
290.66 |
| Jun 04 2014 |
549 |
230.09 |
| Jun 04 2014 |
405 |
219.98 |
| Jun 04 2014 |
743 |
220.83 |
| May 28 2014 |
2146 |
290.66 |
| May 28 2014 |
578 |
230.09 |
| May 28 2014 |
355 |
216.05 |
| May 28 2014 |
705 |
218.99 |
| May 21 2014 |
2144 |
290.66 |
| May 21 2014 |
585 |
230.09 |
| May 21 2014 |
337 |
213.52 |
| May 21 2014 |
727 |
219.97 |
| May 14 2014 |
2192 |
290.66 |
| May 14 2014 |
594 |
230.09 |
| May 14 2014 |
344 |
213.52 |
| May 14 2014 |
744 |
219.97 |
| May 07 2014 |
2094 |
290.66 |
| May 07 2014 |
591 |
230.09 |
| May 07 2014 |
340 |
213.52 |
| May 07 2014 |
758 |
219.97 |
| Apr 30 2014 |
2213 |
290.66 |
| Apr 30 2014 |
680 |
230.09 |
| Apr 30 2014 |
400 |
213.52 |
| Apr 30 2014 |
832 |
219.97 |
| Apr 23 2014 |
2284 |
290.66 |
| Apr 23 2014 |
726 |
230.09 |
| Apr 23 2014 |
416 |
213.52 |
| Apr 23 2014 |
876 |
220.59 |
| Apr 16 2014 |
2284 |
290.66 |
| Apr 16 2014 |
752 |
230.09 |
| Apr 16 2014 |
384 |
210.04 |
| Apr 16 2014 |
921 |
221.32 |
| Apr 09 2014 |
2292 |
290.66 |
| Apr 09 2014 |
787 |
230.09 |
| Apr 09 2014 |
388 |
210.04 |
| Apr 09 2014 |
943 |
221.32 |
| Apr 02 2014 |
3206 |
317.92 |
| Apr 02 2014 |
816 |
232.33 |
| Apr 02 2014 |
403 |
210.7 |
| Apr 02 2014 |
716 |
215.48 |
| Mar 26 2014 |
3203 |
317.92 |
| Mar 26 2014 |
814 |
232.33 |
| Mar 26 2014 |
415 |
210.7 |
| Mar 26 2014 |
732 |
215.48 |
| Mar 19 2014 |
2476 |
295.57 |
| Mar 19 2014 |
823 |
232.33 |
| Mar 19 2014 |
440 |
210.7 |
| Mar 19 2014 |
745 |
215.48 |
| Mar 12 2014 |
2511 |
295.57 |
| Mar 12 2014 |
946 |
236.81 |
| Mar 12 2014 |
470 |
212.49 |
| Mar 12 2014 |
923 |
221.24 |
| Mar 05 2014 |
1806 |
273.22 |
| Mar 05 2014 |
1469 |
255.01 |
| Mar 05 2014 |
527 |
214.34 |
| Mar 05 2014 |
753 |
214.34 |
| Feb 26 2014 |
1998 |
278.21 |
| Feb 26 2014 |
2453 |
280.47 |
| Feb 26 2014 |
475 |
210.81 |
| Feb 26 2014 |
836 |
216.81 |
| Feb 19 2014 |
1996 |
278.21 |
| Feb 19 2014 |
2510 |
280.47 |
| Feb 19 2014 |
489 |
210.81 |
| Feb 19 2014 |
852 |
216.81 |
| Feb 12 2014 |
1993 |
278.21 |
| Feb 12 2014 |
2512 |
280.47 |
| Feb 12 2014 |
391 |
203.23 |
| Feb 12 2014 |
721 |
211.52 |
| Feb 05 2014 |
1991 |
278.21 |
| Feb 05 2014 |
2535 |
280.47 |
| Feb 05 2014 |
400 |
203.23 |
| Feb 05 2014 |
735 |
211.52 |
| Jan 29 2014 |
1991 |
278.21 |
| Jan 29 2014 |
3290 |
296.24 |
| Jan 29 2014 |
365 |
199.9 |
| Jan 29 2014 |
862 |
216.08 |
| Jan 22 2014 |
1988 |
278.21 |
| Jan 22 2014 |
3289 |
296.24 |
| Jan 22 2014 |
277 |
192.89 |
| Jan 22 2014 |
753 |
212.07 |
| Jan 15 2014 |
1988 |
278.21 |
| Jan 15 2014 |
3290 |
296.24 |
| Jan 15 2014 |
278 |
192.89 |
| Jan 15 2014 |
752 |
212.07 |
| Jan 08 2014 |
1988 |
278.21 |
| Jan 08 2014 |
3290 |
296.24 |
| Jan 08 2014 |
278 |
192.89 |
| Jan 08 2014 |
753 |
212.07 |
| Jan 01 2014 |
1988 |
278.21 |
| Jan 01 2014 |
3290 |
296.24 |
| Jan 01 2014 |
278 |
192.89 |
| Jan 01 2014 |
755 |
212.07 |
| Dec 25 2013 |
1989 |
278.21 |
| Dec 25 2013 |
3290 |
296.24 |
| Dec 25 2013 |
278 |
192.89 |
| Dec 25 2013 |
755 |
212.07 |
| Dec 18 2013 |
1989 |
278.21 |
| Dec 18 2013 |
3290 |
296.24 |
| Dec 18 2013 |
278 |
192.89 |
| Dec 18 2013 |
755 |
212.07 |
| Dec 11 2013 |
1989 |
278.21 |
| Dec 11 2013 |
3290 |
296.24 |
| Dec 11 2013 |
278 |
192.89 |
| Dec 11 2013 |
755 |
212.07 |
| Dec 04 2013 |
1989 |
278.21 |
| Dec 04 2013 |
3291 |
296.24 |
| Dec 04 2013 |
278 |
192.89 |
| Dec 04 2013 |
755 |
212.07 |
| Nov 27 2013 |
1989 |
278.21 |
| Nov 27 2013 |
3291 |
296.24 |
| Nov 27 2013 |
278 |
192.89 |
| Nov 27 2013 |
755 |
212.07 |
| Nov 20 2013 |
1990 |
278.21 |
| Nov 20 2013 |
3291 |
296.24 |
| Nov 20 2013 |
278 |
192.89 |
| Nov 20 2013 |
755 |
212.07 |
| Nov 13 2013 |
1990 |
278.21 |
| Nov 13 2013 |
3291 |
296.24 |
| Nov 13 2013 |
278 |
192.89 |
| Nov 13 2013 |
755 |
212.07 |
| Nov 06 2013 |
1990 |
278.21 |
| Nov 06 2013 |
3291 |
296.24 |
| Nov 06 2013 |
278 |
192.89 |
| Nov 06 2013 |
755 |
212.07 |
| Oct 30 2013 |
1990 |
278.21 |
| Oct 30 2013 |
3291 |
296.24 |
| Oct 30 2013 |
278 |
192.89 |
| Oct 30 2013 |
755 |
212.07 |
| Oct 23 2013 |
1990 |
278.21 |
| Oct 23 2013 |
3291 |
296.24 |
| Oct 23 2013 |
278 |
192.89 |
| Oct 23 2013 |
755 |
212.07 |
| Oct 16 2013 |
1990 |
278.21 |
| Oct 16 2013 |
3305 |
296.24 |
| Oct 16 2013 |
278 |
192.89 |
| Oct 16 2013 |
760 |
212.07 |
| Oct 09 2013 |
1992 |
278.21 |
| Oct 09 2013 |
3300 |
296.24 |
| Oct 09 2013 |
278 |
192.89 |
| Oct 09 2013 |
768 |
212.07 |
| Oct 02 2013 |
2002 |
278.21 |
| Oct 02 2013 |
3305 |
296.24 |
| Oct 02 2013 |
280 |
192.89 |
| Oct 02 2013 |
773 |
212.07 |
| Sep 25 2013 |
1994 |
278.21 |
| Sep 25 2013 |
3297 |
296.24 |
| Sep 25 2013 |
283 |
192.89 |
| Sep 25 2013 |
775 |
212.07 |
| Sep 18 2013 |
1985 |
278.21 |
| Sep 18 2013 |
3275 |
296.24 |
| Sep 18 2013 |
294 |
192.89 |
| Sep 18 2013 |
783 |
212.07 |
| Sep 11 2013 |
1951 |
278.21 |
| Sep 11 2013 |
3299 |
296.24 |
| Sep 11 2013 |
296 |
192.89 |
| Sep 11 2013 |
801 |
212.07 |
| Sep 04 2013 |
1958 |
278.21 |
| Sep 04 2013 |
3342 |
296.7 |
| Sep 04 2013 |
297 |
192.89 |
| Sep 04 2013 |
811 |
212.07 |
| Aug 28 2013 |
2029 |
278.21 |
| Aug 28 2013 |
3339 |
296.7 |
| Aug 28 2013 |
304 |
192.89 |
| Aug 28 2013 |
830 |
212.07 |
| Aug 21 2013 |
2029 |
278.21 |
| Aug 21 2013 |
3348 |
296.7 |
| Aug 21 2013 |
309 |
192.89 |
| Aug 21 2013 |
841 |
212.07 |
| Aug 14 2013 |
1791 |
278.21 |
| Aug 14 2013 |
3360 |
296.7 |
| Aug 14 2013 |
312 |
192.89 |
| Aug 14 2013 |
841 |
212.07 |
| Aug 07 2013 |
1809 |
278.21 |
| Aug 07 2013 |
3349 |
296.7 |
| Aug 07 2013 |
321 |
192.89 |
| Aug 07 2013 |
866 |
212.07 |
| Jul 31 2013 |
1803 |
278.21 |
| Jul 31 2013 |
3444 |
296.7 |
| Jul 31 2013 |
330 |
192.89 |
| Jul 31 2013 |
879 |
212.07 |
| Jul 24 2013 |
1805 |
278.21 |
| Jul 24 2013 |
3443 |
296.7 |
| Jul 24 2013 |
340 |
192.89 |
| Jul 24 2013 |
887 |
212.07 |
| Jul 17 2013 |
1761 |
278.21 |
| Jul 17 2013 |
3459 |
296.7 |
| Jul 17 2013 |
341 |
192.89 |
| Jul 17 2013 |
892 |
212.07 |
| Jul 10 2013 |
1789 |
278.21 |
| Jul 10 2013 |
3497 |
296.7 |
| Jul 10 2013 |
345 |
192.89 |
| Jul 10 2013 |
903 |
212.07 |
| Jul 03 2013 |
1723 |
278.21 |
| Jul 03 2013 |
3504 |
296.7 |
| Jul 03 2013 |
361 |
192.89 |
| Jul 03 2013 |
918 |
212.07 |
| Jun 26 2013 |
1709 |
278.21 |
| Jun 26 2013 |
3510 |
296.7 |
| Jun 26 2013 |
371 |
192.89 |
| Jun 26 2013 |
938 |
212.07 |
| Jun 19 2013 |
1731 |
278.21 |
| Jun 19 2013 |
3571 |
296.7 |
| Jun 19 2013 |
384 |
192.89 |
| Jun 19 2013 |
964 |
212.07 |
| Jun 12 2013 |
1840 |
278.21 |
| Jun 12 2013 |
3626 |
296.7 |
| Jun 12 2013 |
399 |
192.89 |
| Jun 12 2013 |
1428 |
223.59 |
| Jun 05 2013 |
1778 |
278.21 |
| Jun 05 2013 |
3592 |
296.7 |
| Jun 05 2013 |
401 |
192.89 |
| Jun 05 2013 |
1419 |
223.59 |
| May 29 2013 |
1772 |
278.21 |
| May 29 2013 |
3523 |
296.7 |
| May 29 2013 |
418 |
192.89 |
| May 29 2013 |
1439 |
223.59 |
| May 22 2013 |
1783 |
278.21 |
| May 22 2013 |
3637 |
296.7 |
| May 22 2013 |
426 |
192.89 |
| May 22 2013 |
1499 |
223.59 |
| May 15 2013 |
1841 |
278.21 |
| May 15 2013 |
3671 |
296.7 |
| May 15 2013 |
453 |
192.89 |
| May 15 2013 |
1546 |
223.59 |
| May 08 2013 |
1727 |
278.21 |
| May 08 2013 |
3665 |
296.7 |
| May 08 2013 |
453 |
192.89 |
| May 08 2013 |
1539 |
223.59 |
| May 01 2013 |
1819 |
278.21 |
| May 01 2013 |
3811 |
296.7 |
| May 01 2013 |
504 |
192.89 |
| May 01 2013 |
1620 |
223.59 |
| Apr 24 2013 |
1819 |
278.21 |
| Apr 24 2013 |
3749 |
296.7 |
| Apr 24 2013 |
526 |
192.89 |
| Apr 24 2013 |
1692 |
223.59 |
| Apr 17 2013 |
1885 |
278.21 |
| Apr 17 2013 |
3820 |
296.7 |
| Apr 17 2013 |
566 |
192.89 |
| Apr 17 2013 |
1756 |
223.59 |
| Apr 10 2013 |
1861 |
278.21 |
| Apr 10 2013 |
3857 |
296.7 |
| Apr 10 2013 |
561 |
192.6 |
| Apr 10 2013 |
1745 |
221.96 |
| Apr 03 2013 |
1853 |
278.21 |
| Apr 03 2013 |
3902 |
296.7 |
| Apr 03 2013 |
564 |
192.6 |
| Apr 03 2013 |
1783 |
221.96 |
| Mar 27 2013 |
1897 |
278.21 |
| Mar 27 2013 |
4010 |
296.7 |
| Mar 27 2013 |
587 |
192.6 |
| Mar 27 2013 |
1815 |
221.96 |
| Mar 20 2013 |
1887 |
283.19 |
| Mar 20 2013 |
4010 |
296.7 |
| Mar 20 2013 |
655 |
195.78 |
| Mar 20 2013 |
2044 |
226.29 |
| Mar 13 2013 |
1412 |
283.19 |
| Mar 13 2013 |
2905 |
296.7 |
| Mar 13 2013 |
2072 |
226.29 |
| Oct 19 2012 |
3785 |
298.1 |
| Oct 19 2012 |
833 |
214.24 |
| Oct 19 2012 |
1694 |
227.72 |
| Sep 23 2012 |
3786 |
298.1 |
| Sep 23 2012 |
827 |
214.24 |
| Sep 23 2012 |
1701 |
227.72 |
| Aug 31 2012 |
760 |
211.56 |
| Aug 31 2012 |
1097 |
211.56 |
| Aug 24 2012 |
764 |
211.56 |
| Aug 24 2012 |
1110 |
211.56 |
| Aug 10 2012 |
763 |
210.89 |
| Aug 10 2012 |
1222 |
214.45 |
| Aug 03 2012 |
666 |
205.24 |
| Aug 03 2012 |
955 |
205.24 |
| Jul 27 2012 |
601 |
201.92 |
| Jul 27 2012 |
855 |
201.92 |
| Jul 06 2012 |
451 |
193.05 |
| Jul 06 2012 |
793 |
198.7 |
| Jun 22 2012 |
504 |
193.05 |
| Jun 22 2012 |
825 |
198.7 |
| Jun 15 2012 |
504 |
193.05 |
| Jun 15 2012 |
835 |
198.7 |
| Jun 08 2012 |
528 |
193.05 |
| Jun 08 2012 |
852 |
198.7 |
| Jun 01 2012 |
525 |
193.05 |
| Jun 01 2012 |
911 |
198.7 |
| May 25 2012 |
705 |
207.54 |
| May 25 2012 |
1457 |
218.58 |
| May 18 2012 |
780 |
207.54 |
| May 18 2012 |
1538 |
218.58 |
| May 11 2012 |
781 |
207.54 |
| May 11 2012 |
1572 |
218.58 |
| May 04 2012 |
727 |
207.54 |
| May 04 2012 |
1547 |
218.58 |
| Apr 27 2012 |
737 |
207.54 |
| Apr 27 2012 |
1560 |
218.58 |
| Apr 13 2012 |
900 |
228.22 |
| Apr 13 2012 |
2198 |
242.42 |
| Apr 06 2012 |
2670 |
256.62 |
| Mar 27 2012 |
2688 |
256.62 |
