| Apr 24 2024 |
614 |
285.27 |
| Apr 24 2024 |
1113 |
285.27 |
| Apr 17 2024 |
612 |
285.27 |
| Apr 17 2024 |
1098 |
285.27 |
| Apr 10 2024 |
623 |
285.27 |
| Apr 10 2024 |
1110 |
285.27 |
| Apr 03 2024 |
628 |
285.27 |
| Apr 03 2024 |
1111 |
285.27 |
| Mar 27 2024 |
628 |
285.27 |
| Mar 27 2024 |
1128 |
285.27 |
| Mar 21 2024 |
628 |
285.27 |
| Mar 21 2024 |
1126 |
285.27 |
| Mar 14 2024 |
649 |
285.27 |
| Mar 14 2024 |
1157 |
285.27 |
| Mar 07 2024 |
646 |
285.27 |
| Mar 07 2024 |
1160 |
285.27 |
| Feb 29 2024 |
647 |
285.27 |
| Feb 29 2024 |
1158 |
285.27 |
| Feb 22 2024 |
657 |
285.27 |
| Feb 22 2024 |
1168 |
285.27 |
| Feb 15 2024 |
658 |
285.27 |
| Feb 15 2024 |
1176 |
285.27 |
| Feb 08 2024 |
667 |
285.27 |
| Feb 08 2024 |
1177 |
285.27 |
| Feb 01 2024 |
638 |
285.27 |
| Feb 01 2024 |
1148 |
285.27 |
| Jan 25 2024 |
616 |
285.27 |
| Jan 25 2024 |
1120 |
285.27 |
| Jan 18 2024 |
616 |
285.27 |
| Jan 18 2024 |
1123 |
285.27 |
| Jan 11 2024 |
616 |
285.27 |
| Jan 11 2024 |
1121 |
285.27 |
| Jan 04 2024 |
616 |
285.27 |
| Jan 04 2024 |
1125 |
285.27 |
| Dec 28 2023 |
616 |
285.27 |
| Dec 28 2023 |
1123 |
285.27 |
| Dec 21 2023 |
616 |
285.27 |
| Dec 21 2023 |
1123 |
285.27 |
| Dec 14 2023 |
616 |
285.27 |
| Dec 14 2023 |
1110 |
285.27 |
| Dec 07 2023 |
616 |
285.27 |
| Dec 07 2023 |
1110 |
285.27 |
| Nov 30 2023 |
618 |
285.27 |
| Nov 30 2023 |
1115 |
285.27 |
| Nov 23 2023 |
618 |
285.27 |
| Nov 23 2023 |
1100 |
285.27 |
| Nov 16 2023 |
618 |
285.27 |
| Nov 16 2023 |
1083 |
285.27 |
| Nov 09 2023 |
627 |
285.27 |
| Nov 09 2023 |
1083 |
285.27 |
| Nov 02 2023 |
626 |
285.27 |
| Nov 02 2023 |
1082 |
285.27 |
| Oct 26 2023 |
625 |
285.27 |
| Oct 26 2023 |
1077 |
285.27 |
| Oct 19 2023 |
624 |
285.27 |
| Oct 19 2023 |
1071 |
285.27 |
| Oct 12 2023 |
624 |
285.27 |
| Oct 12 2023 |
1069 |
285.27 |
| Oct 05 2023 |
623 |
285.27 |
| Oct 05 2023 |
1044 |
285.27 |
| Sep 28 2023 |
622 |
285.27 |
| Sep 28 2023 |
1054 |
285.27 |
| Sep 21 2023 |
620 |
285.27 |
| Sep 21 2023 |
1026 |
285.27 |
| Sep 14 2023 |
639 |
285.27 |
| Sep 14 2023 |
1042 |
285.27 |
| Sep 07 2023 |
642 |
285.27 |
| Sep 07 2023 |
1057 |
285.27 |
| Aug 31 2023 |
640 |
285.27 |
| Aug 31 2023 |
1070 |
285.27 |
| Aug 24 2023 |
654 |
285.27 |
| Aug 24 2023 |
1102 |
285.27 |
| Aug 17 2023 |
660 |
285.27 |
| Aug 17 2023 |
1123 |
285.27 |
| Aug 10 2023 |
667 |
285.27 |
| Aug 10 2023 |
1132 |
285.27 |
| Aug 03 2023 |
666 |
285.27 |
| Aug 03 2023 |
1151 |
285.27 |
| Jul 27 2023 |
685 |
285.27 |
| Jul 27 2023 |
1135 |
285.27 |
| Jul 20 2023 |
694 |
285.27 |
| Jul 20 2023 |
997 |
285.27 |
| Jul 13 2023 |
697 |
285.27 |
| Jul 13 2023 |
1003 |
285.27 |
| Jul 06 2023 |
702 |
285.27 |
| Jul 06 2023 |
1009 |
285.27 |
| Jun 29 2023 |
707 |
285.27 |
| Jun 29 2023 |
1008 |
285.27 |
| Jun 22 2023 |
701 |
285.27 |
| Jun 22 2023 |
1012 |
285.27 |
| Jun 15 2023 |
703 |
285.27 |
| Jun 15 2023 |
1013 |
285.27 |
| Jun 08 2023 |
714 |
285.27 |
| Jun 08 2023 |
1035 |
285.27 |
| Jun 01 2023 |
698 |
285.27 |
| Jun 01 2023 |
1007 |
285.27 |
| May 25 2023 |
710 |
285.27 |
| May 25 2023 |
1014 |
285.27 |
| May 18 2023 |
698 |
285.27 |
| May 18 2023 |
984 |
285.27 |
| May 11 2023 |
707 |
285.27 |
| May 11 2023 |
985 |
285.27 |
| May 04 2023 |
701 |
285.27 |
| May 04 2023 |
968 |
285.27 |
| Apr 27 2023 |
714 |
285.27 |
| Apr 27 2023 |
983 |
285.27 |
| Apr 20 2023 |
651 |
285.27 |
| Apr 20 2023 |
944 |
285.27 |
| May 11 2018 |
2070 |
345.66 |
| May 11 2018 |
3172 |
345.66 |
| May 04 2018 |
2131 |
345.66 |
| May 04 2018 |
3250 |
345.66 |
| Apr 27 2018 |
2142 |
345.66 |
| Apr 27 2018 |
3254 |
345.66 |
| Apr 20 2018 |
2167 |
345.66 |
| Apr 20 2018 |
3299 |
345.66 |
| Apr 13 2018 |
2165 |
345.66 |
| Apr 13 2018 |
3281 |
345.66 |
| Apr 06 2018 |
2202 |
345.66 |
| Apr 06 2018 |
3304 |
345.66 |
| Mar 30 2018 |
2277 |
345.66 |
| Mar 30 2018 |
3370 |
345.66 |
| Mar 23 2018 |
2330 |
345.66 |
| Mar 23 2018 |
3417 |
345.66 |
| Mar 16 2018 |
2341 |
345.66 |
| Mar 16 2018 |
3457 |
345.66 |
| Mar 09 2018 |
3907 |
371.43 |
| Mar 09 2018 |
5581 |
371.43 |
| Mar 02 2018 |
3951 |
371.43 |
| Mar 02 2018 |
5729 |
371.43 |
| Feb 23 2018 |
3983 |
371.43 |
| Feb 23 2018 |
5770 |
371.43 |
| Feb 16 2018 |
3999 |
371.43 |
| Feb 16 2018 |
5781 |
371.43 |
| Feb 09 2018 |
3991 |
371.43 |
| Feb 09 2018 |
5767 |
371.43 |
| Feb 02 2018 |
3990 |
371.43 |
| Feb 02 2018 |
5779 |
371.43 |
| Jan 26 2018 |
4005 |
371.43 |
| Jan 26 2018 |
5790 |
371.43 |
| Jan 19 2018 |
4005 |
371.43 |
| Jan 19 2018 |
5787 |
371.43 |
| Jan 12 2018 |
4013 |
371.43 |
| Jan 12 2018 |
5800 |
371.43 |
| Jan 05 2018 |
4013 |
371.43 |
| Jan 05 2018 |
5806 |
371.43 |
| Dec 29 2017 |
4013 |
371.43 |
| Dec 29 2017 |
5806 |
371.43 |
| Dec 22 2017 |
4013 |
371.43 |
| Dec 22 2017 |
5806 |
371.43 |
| Dec 15 2017 |
4013 |
371.43 |
| Dec 15 2017 |
5804 |
371.43 |
| Dec 08 2017 |
4013 |
371.43 |
| Dec 08 2017 |
5804 |
371.43 |
| Dec 01 2017 |
4013 |
371.43 |
| Dec 01 2017 |
5804 |
371.43 |
| Nov 24 2017 |
4013 |
371.43 |
| Nov 24 2017 |
5804 |
371.43 |
| Nov 17 2017 |
4013 |
371.43 |
| Nov 17 2017 |
5804 |
371.43 |
| Nov 10 2017 |
4018 |
371.43 |
| Nov 10 2017 |
5806 |
371.43 |
| Nov 03 2017 |
4018 |
371.43 |
| Nov 03 2017 |
5806 |
371.43 |
| Oct 27 2017 |
4051 |
371.43 |
| Oct 27 2017 |
5836 |
371.43 |
| Oct 20 2017 |
4026 |
371.43 |
| Oct 20 2017 |
5819 |
371.43 |
| Oct 13 2017 |
4044 |
371.43 |
| Oct 13 2017 |
5833 |
371.43 |
| Oct 06 2017 |
4047 |
371.43 |
| Oct 06 2017 |
5837 |
371.43 |
| Sep 29 2017 |
4046 |
371.43 |
| Sep 29 2017 |
5786 |
371.43 |
| Sep 22 2017 |
4111 |
371.43 |
| Sep 22 2017 |
5843 |
371.43 |
| Sep 15 2017 |
4132 |
371.43 |
| Sep 15 2017 |
5896 |
371.43 |
| Sep 08 2017 |
4103 |
371.43 |
| Sep 08 2017 |
6018 |
371.43 |
| Sep 01 2017 |
4091 |
371.43 |
| Sep 01 2017 |
6016 |
371.43 |
| Aug 25 2017 |
4445 |
371.43 |
| Aug 25 2017 |
6363 |
371.43 |
| Aug 18 2017 |
4465 |
371.43 |
| Aug 18 2017 |
6428 |
371.43 |
| Aug 11 2017 |
4495 |
371.43 |
| Aug 11 2017 |
6458 |
371.43 |
| Aug 04 2017 |
4511 |
371.43 |
| Aug 04 2017 |
6537 |
371.43 |
| Jul 28 2017 |
4564 |
371.43 |
| Jul 28 2017 |
6619 |
371.43 |
| Jul 21 2017 |
4662 |
371.43 |
| Jul 21 2017 |
6725 |
371.43 |
| Jul 14 2017 |
4710 |
371.43 |
| Jul 14 2017 |
1835 |
326.37 |
| Jul 14 2017 |
5294 |
356.41 |
| Jul 07 2017 |
4742 |
371.43 |
| Jul 07 2017 |
1868 |
326.37 |
| Jul 07 2017 |
5331 |
356.41 |
| Jun 30 2017 |
4759 |
371.43 |
| Jun 30 2017 |
1879 |
326.37 |
| Jun 30 2017 |
5350 |
356.41 |
| Jun 23 2017 |
4887 |
371.43 |
| Jun 23 2017 |
2469 |
326.37 |
| Jun 23 2017 |
5395 |
356.41 |
| Jun 16 2017 |
4889 |
371.43 |
| Jun 16 2017 |
2546 |
326.37 |
| Jun 16 2017 |
5452 |
356.41 |
| Jun 09 2017 |
4749 |
371.43 |
| Jun 09 2017 |
2621 |
326.37 |
| Jun 09 2017 |
5333 |
356.41 |
| Jun 02 2017 |
3345 |
348.2 |
| Jun 02 2017 |
1793 |
308.95 |
| Jun 02 2017 |
3619 |
332.5 |
| May 26 2017 |
3350 |
348.2 |
| May 26 2017 |
1817 |
308.95 |
| May 26 2017 |
3641 |
332.5 |
| May 19 2017 |
3435 |
348.2 |
| May 19 2017 |
1811 |
308.95 |
| May 19 2017 |
3670 |
332.5 |
| May 12 2017 |
3542 |
349.47 |
| May 12 2017 |
1862 |
308.95 |
| May 12 2017 |
3474 |
329.21 |
| May 05 2017 |
3548 |
349.47 |
| May 05 2017 |
1916 |
309.28 |
| May 05 2017 |
3238 |
325.35 |
| Apr 28 2017 |
3575 |
349.47 |
| Apr 28 2017 |
1860 |
309.28 |
| Apr 28 2017 |
3241 |
325.35 |
| Apr 21 2017 |
3649 |
349.47 |
| Apr 21 2017 |
1936 |
309.28 |
| Apr 21 2017 |
3280 |
325.35 |
| Apr 14 2017 |
2694 |
331.08 |
| Apr 14 2017 |
1970 |
309.28 |
| Apr 14 2017 |
2025 |
304.77 |
| Apr 07 2017 |
2674 |
331.08 |
| Apr 07 2017 |
1999 |
309.28 |
| Apr 07 2017 |
1906 |
304.77 |
| Mar 31 2017 |
2699 |
331.08 |
| Mar 31 2017 |
2067 |
309.28 |
| Mar 31 2017 |
1969 |
304.77 |
| Mar 24 2017 |
2665 |
331.08 |
| Mar 24 2017 |
2039 |
309.28 |
| Mar 24 2017 |
1960 |
304.77 |
| Mar 17 2017 |
2696 |
331.08 |
| Mar 17 2017 |
2080 |
309.28 |
| Mar 17 2017 |
1970 |
304.77 |
| Mar 10 2017 |
2160 |
320.37 |
| Mar 10 2017 |
2105 |
309.28 |
| Mar 10 2017 |
2001 |
304.77 |
| Mar 03 2017 |
2170 |
320.37 |
| Mar 03 2017 |
2086 |
309.28 |
| Mar 03 2017 |
2013 |
304.77 |
| Feb 24 2017 |
1863 |
313.39 |
| Feb 24 2017 |
2100 |
309.28 |
| Feb 24 2017 |
1676 |
297.99 |
| Feb 17 2017 |
1858 |
313.39 |
| Feb 17 2017 |
2013 |
309.28 |
| Feb 17 2017 |
1683 |
297.99 |
| Feb 10 2017 |
1882 |
313.39 |
| Feb 10 2017 |
2019 |
309.28 |
| Feb 10 2017 |
1692 |
297.99 |
| Feb 03 2017 |
1893 |
313.39 |
| Feb 03 2017 |
2018 |
309.28 |
| Feb 03 2017 |
1702 |
297.99 |
| Jan 27 2017 |
1900 |
313.39 |
| Jan 27 2017 |
2028 |
309.28 |
| Jan 27 2017 |
1713 |
297.99 |
| Jan 20 2017 |
1905 |
313.39 |
| Jan 20 2017 |
2031 |
309.28 |
| Jan 20 2017 |
1717 |
297.99 |
| Jan 13 2017 |
1908 |
313.39 |
| Jan 13 2017 |
2031 |
309.28 |
| Jan 13 2017 |
1719 |
297.99 |
| Jan 06 2017 |
1908 |
313.39 |
| Jan 06 2017 |
2034 |
309.28 |
| Jan 06 2017 |
1721 |
297.99 |
| Dec 30 2016 |
1908 |
313.39 |
| Dec 30 2016 |
2036 |
309.28 |
| Dec 30 2016 |
1723 |
297.99 |
| Dec 23 2016 |
1908 |
313.39 |
| Dec 23 2016 |
2036 |
309.28 |
| Dec 23 2016 |
1723 |
297.99 |
| Dec 16 2016 |
1908 |
313.39 |
| Dec 16 2016 |
2034 |
309.28 |
| Dec 16 2016 |
1725 |
297.99 |
| Dec 09 2016 |
1908 |
313.39 |
| Dec 09 2016 |
2032 |
309.28 |
| Dec 09 2016 |
1725 |
297.99 |
| Dec 02 2016 |
1908 |
313.39 |
| Dec 02 2016 |
2032 |
309.28 |
| Dec 02 2016 |
1725 |
297.99 |
| Nov 25 2016 |
1908 |
313.39 |
| Nov 25 2016 |
2031 |
309.28 |
| Nov 25 2016 |
1725 |
297.99 |
| Nov 18 2016 |
1908 |
313.39 |
| Nov 18 2016 |
2031 |
309.28 |
| Nov 18 2016 |
1725 |
297.99 |
| Nov 11 2016 |
1909 |
313.39 |
| Nov 11 2016 |
2031 |
309.28 |
| Nov 11 2016 |
1727 |
297.99 |
| Nov 04 2016 |
1909 |
313.39 |
| Nov 04 2016 |
2031 |
309.28 |
| Nov 04 2016 |
1727 |
297.99 |
| Oct 28 2016 |
1904 |
313.39 |
| Oct 28 2016 |
2031 |
309.28 |
| Oct 28 2016 |
1725 |
297.99 |
| Oct 21 2016 |
1908 |
313.39 |
| Oct 21 2016 |
2035 |
309.28 |
| Oct 21 2016 |
1727 |
297.99 |
| Oct 14 2016 |
1907 |
313.39 |
| Oct 14 2016 |
2038 |
309.28 |
| Oct 14 2016 |
1738 |
297.99 |
| Oct 07 2016 |
1912 |
313.39 |
| Oct 07 2016 |
2038 |
309.28 |
| Oct 07 2016 |
1740 |
297.99 |
| Sep 30 2016 |
1910 |
313.39 |
| Sep 30 2016 |
2040 |
309.28 |
| Sep 30 2016 |
1740 |
297.99 |
| Sep 23 2016 |
1900 |
313.39 |
| Sep 23 2016 |
2037 |
309.28 |
| Sep 23 2016 |
1728 |
297.99 |
| Sep 16 2016 |
1902 |
313.39 |
| Sep 16 2016 |
2054 |
309.28 |
| Sep 16 2016 |
1740 |
297.99 |
| Sep 09 2016 |
1940 |
313.39 |
| Sep 09 2016 |
2106 |
309.28 |
| Sep 09 2016 |
1803 |
297.99 |
| Sep 02 2016 |
1953 |
313.39 |
| Sep 02 2016 |
2141 |
309.28 |
| Sep 02 2016 |
1843 |
297.99 |
| Aug 26 2016 |
1743 |
313.39 |
| Aug 26 2016 |
2150 |
309.28 |
| Aug 26 2016 |
1746 |
297.99 |
| Aug 19 2016 |
1742 |
313.39 |
| Aug 19 2016 |
2153 |
309.28 |
| Aug 19 2016 |
1744 |
297.99 |
| Aug 12 2016 |
1740 |
313.39 |
| Aug 12 2016 |
2192 |
309.28 |
| Aug 12 2016 |
2315 |
297.99 |
| Aug 05 2016 |
1815 |
313.39 |
| Aug 05 2016 |
2221 |
309.28 |
| Aug 05 2016 |
2410 |
297.99 |
| Jul 29 2016 |
1745 |
313.39 |
| Jul 29 2016 |
2172 |
308.27 |
| Jul 29 2016 |
2381 |
297.99 |
| Jul 22 2016 |
1809 |
313.39 |
| Jul 22 2016 |
2250 |
308.27 |
| Jul 22 2016 |
2444 |
297.99 |
| Jun 22 2016 |
1884 |
313.39 |
| Jun 22 2016 |
2006 |
300.73 |
| Jun 22 2016 |
2895 |
297.99 |
| Jun 15 2016 |
1930 |
313.39 |
| Jun 15 2016 |
2048 |
300.73 |
| Jun 15 2016 |
2957 |
297.99 |
| Jun 08 2016 |
1903 |
313.39 |
| Jun 08 2016 |
2091 |
300.73 |
| Jun 08 2016 |
2944 |
297.99 |
| Jun 01 2016 |
2138 |
317.28 |
| Jun 01 2016 |
2580 |
309.92 |
| Jun 01 2016 |
4336 |
315.44 |
| May 25 2016 |
2140 |
317.28 |
| May 25 2016 |
2625 |
309.92 |
| May 25 2016 |
4354 |
315.44 |
| May 18 2016 |
2152 |
317.28 |
| May 18 2016 |
2626 |
309.92 |
| May 18 2016 |
4373 |
315.44 |
| May 11 2016 |
2143 |
317.28 |
| May 11 2016 |
4519 |
317.28 |
| May 04 2016 |
2139 |
317.28 |
| May 04 2016 |
4520 |
317.28 |
| Apr 27 2016 |
2260 |
317.28 |
| Apr 27 2016 |
4592 |
317.28 |
| Apr 20 2016 |
2913 |
328.77 |
| Apr 20 2016 |
5700 |
328.77 |
| Apr 13 2016 |
3041 |
328.77 |
| Apr 13 2016 |
5710 |
328.77 |
| Apr 06 2016 |
3103 |
328.77 |
| Apr 06 2016 |
5764 |
328.77 |
| Mar 30 2016 |
3068 |
328.77 |
| Mar 30 2016 |
5706 |
328.77 |
| Mar 23 2016 |
988 |
252.95 |
| Mar 23 2016 |
2367 |
315.04 |
| Mar 23 2016 |
995 |
265.63 |
| Mar 23 2016 |
1695 |
266.13 |
| Mar 16 2016 |
988 |
252.95 |
| Mar 16 2016 |
2393 |
315.04 |
| Mar 16 2016 |
965 |
265.63 |
| Mar 16 2016 |
1679 |
266.13 |
| Mar 09 2016 |
1000 |
252.95 |
| Mar 09 2016 |
1372 |
290.02 |
| Mar 09 2016 |
975 |
265.63 |
| Mar 09 2016 |
1697 |
266.13 |
| Mar 02 2016 |
1000 |
252.95 |
| Mar 02 2016 |
1273 |
287.58 |
| Mar 02 2016 |
961 |
265.63 |
| Mar 02 2016 |
1422 |
259.55 |
| Feb 24 2016 |
998 |
252.95 |
| Feb 24 2016 |
1286 |
287.58 |
| Feb 24 2016 |
965 |
265.63 |
| Feb 24 2016 |
1433 |
259.55 |
| Feb 17 2016 |
999 |
252.95 |
| Feb 17 2016 |
1312 |
287.58 |
| Feb 17 2016 |
975 |
265.63 |
| Feb 17 2016 |
1440 |
259.55 |
| Feb 10 2016 |
1002 |
252.95 |
| Feb 10 2016 |
1327 |
287.58 |
| Feb 10 2016 |
983 |
265.63 |
| Feb 10 2016 |
1452 |
259.55 |
| Feb 03 2016 |
1001 |
252.95 |
| Feb 03 2016 |
1338 |
287.58 |
| Feb 03 2016 |
2089 |
296.9 |
| Feb 03 2016 |
2035 |
273.28 |
| Jan 27 2016 |
1001 |
252.95 |
| Jan 27 2016 |
1346 |
287.58 |
| Jan 27 2016 |
2093 |
296.9 |
| Jan 27 2016 |
2048 |
273.28 |
| Jan 20 2016 |
1000 |
252.95 |
| Jan 20 2016 |
1354 |
287.58 |
| Jan 20 2016 |
2099 |
296.9 |
| Jan 20 2016 |
2049 |
273.28 |
| Jan 13 2016 |
1000 |
252.95 |
| Jan 13 2016 |
1356 |
287.58 |
| Jan 13 2016 |
2101 |
296.9 |
| Jan 13 2016 |
2052 |
273.28 |
| Jan 06 2016 |
1000 |
252.95 |
| Jan 06 2016 |
1356 |
287.58 |
| Jan 06 2016 |
2103 |
296.9 |
| Jan 06 2016 |
2051 |
273.28 |
| Dec 30 2015 |
1001 |
252.95 |
| Dec 30 2015 |
1356 |
287.58 |
| Dec 30 2015 |
2100 |
296.9 |
| Dec 30 2015 |
2050 |
273.28 |
| Dec 23 2015 |
1001 |
252.95 |
| Dec 23 2015 |
1356 |
287.58 |
| Dec 23 2015 |
2100 |
296.9 |
| Dec 23 2015 |
2050 |
273.28 |
| Dec 16 2015 |
1001 |
252.95 |
| Dec 16 2015 |
1356 |
287.58 |
| Dec 16 2015 |
2100 |
296.9 |
| Dec 16 2015 |
2050 |
273.28 |
| Dec 09 2015 |
1001 |
252.95 |
| Dec 09 2015 |
1356 |
287.58 |
| Dec 09 2015 |
2100 |
296.9 |
| Dec 09 2015 |
2051 |
273.28 |
| Dec 02 2015 |
1001 |
252.95 |
| Dec 02 2015 |
1356 |
287.58 |
| Dec 02 2015 |
2100 |
296.9 |
| Dec 02 2015 |
2051 |
273.28 |
| Nov 25 2015 |
1001 |
252.95 |
| Nov 25 2015 |
1356 |
287.58 |
| Nov 25 2015 |
2100 |
296.9 |
| Nov 25 2015 |
2051 |
273.28 |
| Nov 18 2015 |
1001 |
252.95 |
| Nov 18 2015 |
1356 |
287.58 |
| Nov 18 2015 |
2100 |
296.9 |
| Nov 18 2015 |
2051 |
273.28 |
| Nov 11 2015 |
1001 |
252.95 |
| Nov 11 2015 |
1355 |
287.58 |
| Nov 11 2015 |
2100 |
296.9 |
| Nov 11 2015 |
2049 |
273.28 |
| Nov 04 2015 |
1001 |
252.95 |
| Nov 04 2015 |
1355 |
287.58 |
| Nov 04 2015 |
2100 |
296.9 |
| Nov 04 2015 |
2049 |
273.28 |
| Oct 28 2015 |
1001 |
252.95 |
| Oct 28 2015 |
1355 |
287.58 |
| Oct 28 2015 |
2095 |
296.9 |
| Oct 28 2015 |
2049 |
273.28 |
| Oct 21 2015 |
1003 |
252.95 |
| Oct 21 2015 |
1353 |
287.58 |
| Oct 21 2015 |
2102 |
296.9 |
| Oct 21 2015 |
2053 |
273.28 |
| Oct 14 2015 |
1003 |
252.95 |
| Oct 14 2015 |
1354 |
287.58 |
| Oct 14 2015 |
2101 |
296.9 |
| Oct 14 2015 |
2052 |
273.28 |
| Oct 07 2015 |
1003 |
252.95 |
| Oct 07 2015 |
1352 |
287.58 |
| Oct 07 2015 |
2100 |
296.9 |
| Oct 07 2015 |
2052 |
273.28 |
| Sep 30 2015 |
1004 |
252.95 |
| Sep 30 2015 |
1353 |
287.58 |
| Sep 30 2015 |
2105 |
296.9 |
| Sep 30 2015 |
2051 |
273.28 |
| Sep 23 2015 |
1016 |
252.95 |
| Sep 23 2015 |
1351 |
287.58 |
| Sep 23 2015 |
2110 |
296.9 |
| Sep 23 2015 |
2059 |
273.28 |
| Sep 16 2015 |
1016 |
252.95 |
| Sep 16 2015 |
1349 |
287.58 |
| Sep 16 2015 |
2108 |
296.9 |
| Sep 16 2015 |
2064 |
273.28 |
| Sep 09 2015 |
1019 |
252.95 |
| Sep 09 2015 |
1349 |
287.58 |
| Sep 09 2015 |
2122 |
296.9 |
| Sep 09 2015 |
2044 |
273.28 |
| Sep 02 2015 |
1012 |
252.95 |
| Sep 02 2015 |
1365 |
287.58 |
| Sep 02 2015 |
2111 |
296.9 |
| Sep 02 2015 |
2028 |
273.28 |
| Aug 26 2015 |
1023 |
252.95 |
| Aug 26 2015 |
1398 |
287.58 |
| Aug 26 2015 |
2166 |
296.9 |
| Aug 26 2015 |
2058 |
273.28 |
| Aug 19 2015 |
1022 |
252.95 |
| Aug 19 2015 |
1439 |
287.58 |
| Aug 19 2015 |
2174 |
296.9 |
| Aug 19 2015 |
2072 |
273.28 |
| Aug 12 2015 |
1027 |
252.95 |
| Aug 12 2015 |
1404 |
287.58 |
| Aug 12 2015 |
2204 |
296.9 |
| Aug 12 2015 |
2079 |
273.28 |
| Aug 05 2015 |
1026 |
252.95 |
| Aug 05 2015 |
1424 |
287.58 |
| Aug 05 2015 |
2222 |
296.9 |
| Aug 05 2015 |
2095 |
273.28 |
| Jul 29 2015 |
1015 |
252.95 |
| Jul 29 2015 |
1421 |
287.58 |
| Jul 29 2015 |
2254 |
296.9 |
| Jul 29 2015 |
2135 |
273.28 |
| Jul 22 2015 |
1012 |
252.95 |
| Jul 22 2015 |
1425 |
287.58 |
| Jul 22 2015 |
2224 |
296.9 |
| Jul 22 2015 |
2133 |
273.28 |
| Jul 15 2015 |
1067 |
252.95 |
| Jul 15 2015 |
1519 |
287.58 |
| Jul 15 2015 |
2283 |
296.9 |
| Jul 15 2015 |
2206 |
273.28 |
| Jul 08 2015 |
1088 |
252.95 |
| Jul 08 2015 |
1529 |
287.58 |
| Jul 08 2015 |
2342 |
296.9 |
| Jul 08 2015 |
2274 |
273.28 |
| Jul 01 2015 |
1099 |
252.95 |
| Jul 01 2015 |
1554 |
287.58 |
| Jul 01 2015 |
2377 |
296.9 |
| Jul 01 2015 |
2305 |
273.28 |
| Jun 24 2015 |
1099 |
252.95 |
| Jun 24 2015 |
1587 |
287.58 |
| Jun 24 2015 |
2430 |
296.9 |
| Jun 24 2015 |
2350 |
273.28 |
| Jun 17 2015 |
1122 |
252.95 |
| Jun 17 2015 |
1579 |
287.58 |
| Jun 17 2015 |
2457 |
296.9 |
| Jun 17 2015 |
2397 |
273.28 |
| Jun 10 2015 |
1118 |
252.95 |
| Jun 10 2015 |
1605 |
287.58 |
| Jun 10 2015 |
2482 |
296.9 |
| Jun 10 2015 |
2351 |
273.28 |
| Jun 03 2015 |
1137 |
252.95 |
| Jun 03 2015 |
1695 |
287.58 |
| Jun 03 2015 |
2491 |
296.9 |
| Jun 03 2015 |
2425 |
273.28 |
| May 27 2015 |
1150 |
252.95 |
| May 27 2015 |
1697 |
287.58 |
| May 27 2015 |
2504 |
296.9 |
| May 27 2015 |
2424 |
273.28 |
| May 20 2015 |
1147 |
252.95 |
| May 20 2015 |
1741 |
287.58 |
| May 20 2015 |
2540 |
296.9 |
| May 20 2015 |
2452 |
273.28 |
| May 13 2015 |
1135 |
252.95 |
| May 13 2015 |
1760 |
287.58 |
| May 13 2015 |
2549 |
296.9 |
| May 13 2015 |
2431 |
273.28 |
| May 06 2015 |
1056 |
252.95 |
| May 06 2015 |
1685 |
287.58 |
| May 06 2015 |
2426 |
296.9 |
| May 06 2015 |
2329 |
273.28 |
| Apr 29 2015 |
1110 |
252.95 |
| Apr 29 2015 |
1758 |
287.58 |
| Apr 29 2015 |
2943 |
305.95 |
| Apr 29 2015 |
2216 |
269.87 |
| Apr 22 2015 |
1094 |
252.95 |
| Apr 22 2015 |
1127 |
267.94 |
| Apr 22 2015 |
2957 |
305.95 |
| Apr 22 2015 |
1595 |
257.3 |
| Apr 15 2015 |
1084 |
252.95 |
| Apr 15 2015 |
1164 |
267.94 |
| Apr 15 2015 |
2972 |
305.95 |
| Apr 15 2015 |
1645 |
257.3 |
| Apr 08 2015 |
1087 |
252.95 |
| Apr 08 2015 |
1170 |
267.94 |
| Apr 08 2015 |
3016 |
305.95 |
| Apr 08 2015 |
1663 |
257.3 |
| Apr 01 2015 |
674 |
248.3 |
| Apr 01 2015 |
3870 |
319.4 |
| Apr 01 2015 |
4461 |
301.62 |
| Mar 25 2015 |
663 |
229.88 |
| Mar 25 2015 |
723 |
251.75 |
| Mar 25 2015 |
3233 |
309.77 |
| Mar 25 2015 |
1287 |
249.21 |
| Mar 18 2015 |
655 |
229.88 |
| Mar 18 2015 |
709 |
251.75 |
| Mar 18 2015 |
3239 |
309.77 |
| Mar 18 2015 |
1316 |
249.21 |
| Mar 11 2015 |
672 |
229.88 |
| Mar 11 2015 |
738 |
251.75 |
| Mar 11 2015 |
3272 |
309.77 |
| Mar 11 2015 |
1440 |
249.21 |
| Mar 04 2015 |
670 |
229.88 |
| Mar 04 2015 |
765 |
251.75 |
| Mar 04 2015 |
3983 |
320.31 |
| Mar 04 2015 |
1453 |
249.21 |
| Feb 25 2015 |
673 |
229.88 |
| Feb 25 2015 |
779 |
251.75 |
| Feb 25 2015 |
4002 |
320.31 |
| Feb 25 2015 |
1460 |
249.21 |
| Feb 18 2015 |
678 |
229.88 |
| Feb 18 2015 |
809 |
251.75 |
| Feb 18 2015 |
4047 |
320.31 |
| Feb 18 2015 |
1490 |
249.21 |
| Feb 11 2015 |
679 |
229.88 |
| Feb 11 2015 |
831 |
251.75 |
| Feb 11 2015 |
4053 |
320.31 |
| Feb 11 2015 |
1503 |
249.21 |
| Feb 04 2015 |
679 |
229.88 |
| Feb 04 2015 |
836 |
251.75 |
| Feb 04 2015 |
4040 |
319.99 |
| Feb 04 2015 |
1505 |
249.21 |
| Jan 28 2015 |
679 |
229.88 |
| Jan 28 2015 |
1357 |
268.6 |
| Jan 28 2015 |
4059 |
319.99 |
| Jan 28 2015 |
1511 |
249.21 |
| Jan 21 2015 |
677 |
229.88 |
| Jan 21 2015 |
1365 |
268.6 |
| Jan 21 2015 |
4073 |
319.99 |
| Jan 21 2015 |
1515 |
249.21 |
| Jan 14 2015 |
677 |
229.88 |
| Jan 14 2015 |
1367 |
268.6 |
| Jan 14 2015 |
4080 |
319.99 |
| Jan 14 2015 |
1520 |
249.21 |
| Jan 07 2015 |
677 |
229.88 |
| Jan 07 2015 |
1367 |
268.6 |
| Jan 07 2015 |
4075 |
319.99 |
| Jan 07 2015 |
1521 |
249.21 |
| Dec 31 2014 |
677 |
229.88 |
| Dec 31 2014 |
1367 |
268.6 |
| Dec 31 2014 |
4075 |
319.99 |
| Dec 31 2014 |
1521 |
249.21 |
| Dec 24 2014 |
677 |
229.88 |
| Dec 24 2014 |
1367 |
268.6 |
| Dec 24 2014 |
4075 |
319.99 |
| Dec 24 2014 |
1521 |
249.21 |
| Dec 17 2014 |
677 |
229.88 |
| Dec 17 2014 |
1367 |
268.6 |
| Dec 17 2014 |
4073 |
319.99 |
| Dec 17 2014 |
1521 |
249.21 |
| Dec 10 2014 |
677 |
229.88 |
| Dec 10 2014 |
1367 |
268.6 |
| Dec 10 2014 |
4073 |
319.99 |
| Dec 10 2014 |
1521 |
249.21 |
| Dec 03 2014 |
677 |
229.88 |
| Dec 03 2014 |
1367 |
268.6 |
| Dec 03 2014 |
4073 |
319.99 |
| Dec 03 2014 |
1521 |
249.21 |
| Nov 26 2014 |
677 |
229.88 |
| Nov 26 2014 |
1367 |
268.6 |
| Nov 26 2014 |
4073 |
319.99 |
| Nov 26 2014 |
1521 |
249.21 |
| Nov 19 2014 |
677 |
229.88 |
| Nov 19 2014 |
1367 |
268.6 |
| Nov 19 2014 |
4073 |
319.99 |
| Nov 19 2014 |
1521 |
249.21 |
| Nov 12 2014 |
677 |
229.88 |
| Nov 12 2014 |
1367 |
268.6 |
| Nov 12 2014 |
4073 |
319.99 |
| Nov 12 2014 |
1521 |
249.21 |
| Nov 05 2014 |
677 |
229.88 |
| Nov 05 2014 |
1367 |
268.6 |
| Nov 05 2014 |
4073 |
319.99 |
| Nov 05 2014 |
1521 |
249.21 |
| Oct 29 2014 |
677 |
229.88 |
| Oct 29 2014 |
1367 |
268.6 |
| Oct 29 2014 |
4073 |
319.99 |
| Oct 29 2014 |
1521 |
249.21 |
| Oct 22 2014 |
685 |
229.88 |
| Oct 22 2014 |
1365 |
268.6 |
| Oct 22 2014 |
4066 |
319.99 |
| Oct 22 2014 |
1526 |
249.21 |
| Oct 15 2014 |
685 |
229.88 |
| Oct 15 2014 |
1365 |
268.6 |
| Oct 15 2014 |
4059 |
319.99 |
| Oct 15 2014 |
1523 |
249.21 |
| Oct 08 2014 |
685 |
229.88 |
| Oct 08 2014 |
1370 |
268.6 |
| Oct 08 2014 |
4058 |
319.99 |
| Oct 08 2014 |
1527 |
249.21 |
| Oct 01 2014 |
683 |
229.88 |
| Oct 01 2014 |
1371 |
268.6 |
| Oct 01 2014 |
4069 |
319.99 |
| Oct 01 2014 |
1520 |
249.21 |
| Sep 24 2014 |
681 |
229.88 |
| Sep 24 2014 |
1370 |
268.6 |
| Sep 24 2014 |
4090 |
319.99 |
| Sep 24 2014 |
1515 |
249.21 |
| Sep 17 2014 |
680 |
229.88 |
| Sep 17 2014 |
1361 |
268.6 |
| Sep 17 2014 |
4130 |
319.99 |
| Sep 17 2014 |
1522 |
249.21 |
| Sep 10 2014 |
683 |
229.88 |
| Sep 10 2014 |
1358 |
268.6 |
| Sep 10 2014 |
4095 |
319.99 |
| Sep 10 2014 |
1527 |
249.21 |
| Sep 03 2014 |
680 |
229.88 |
| Sep 03 2014 |
1356 |
268.6 |
| Sep 03 2014 |
4148 |
319.99 |
| Sep 03 2014 |
1544 |
249.21 |
| Aug 27 2014 |
684 |
229.88 |
| Aug 27 2014 |
1375 |
268.6 |
| Aug 27 2014 |
4210 |
319.99 |
| Aug 27 2014 |
1567 |
249.21 |
| Aug 20 2014 |
682 |
229.88 |
| Aug 20 2014 |
1389 |
268.6 |
| Aug 20 2014 |
4206 |
319.99 |
| Aug 20 2014 |
1572 |
249.21 |
| Aug 13 2014 |
641 |
229.88 |
| Aug 13 2014 |
1394 |
268.6 |
| Aug 13 2014 |
4235 |
319.99 |
| Aug 13 2014 |
1569 |
249.21 |
| Aug 06 2014 |
629 |
229.88 |
| Aug 06 2014 |
1431 |
268.6 |
| Aug 06 2014 |
4256 |
319.99 |
| Aug 06 2014 |
1562 |
249.21 |
| Jul 30 2014 |
635 |
229.88 |
| Jul 30 2014 |
1442 |
268.6 |
| Jul 30 2014 |
4281 |
319.99 |
| Jul 30 2014 |
1576 |
249.21 |
| Jul 23 2014 |
623 |
229.88 |
| Jul 23 2014 |
1432 |
268.6 |
| Jul 23 2014 |
4255 |
319.99 |
| Jul 23 2014 |
1597 |
249.21 |
| Jul 16 2014 |
633 |
229.88 |
| Jul 16 2014 |
1463 |
268.6 |
| Jul 16 2014 |
4229 |
319.99 |
| Jul 16 2014 |
1576 |
249.21 |
| Jul 09 2014 |
605 |
229.88 |
| Jul 09 2014 |
1826 |
278.75 |
| Jul 09 2014 |
5020 |
331.02 |
| Jul 09 2014 |
2145 |
260 |
| Jul 02 2014 |
645 |
229.88 |
| Jul 02 2014 |
1849 |
278.75 |
| Jul 02 2014 |
5065 |
331.02 |
| Jul 02 2014 |
2207 |
260 |
| Jun 25 2014 |
613 |
229.88 |
| Jun 25 2014 |
1892 |
278.75 |
| Jun 25 2014 |
5144 |
331.02 |
| Jun 25 2014 |
2211 |
260 |
| Jun 18 2014 |
612 |
229.88 |
| Jun 18 2014 |
1906 |
278.75 |
| Jun 18 2014 |
5181 |
331.02 |
| Jun 18 2014 |
2228 |
260 |
| Jun 11 2014 |
638 |
229.88 |
| Jun 11 2014 |
1926 |
278.75 |
| Jun 11 2014 |
5241 |
331.02 |
| Jun 11 2014 |
2248 |
260 |
| Jun 04 2014 |
643 |
229.88 |
| Jun 04 2014 |
1945 |
278.75 |
| Jun 04 2014 |
5370 |
331.02 |
| Jun 04 2014 |
2299 |
260 |
| May 28 2014 |
638 |
229.88 |
| May 28 2014 |
1975 |
278.75 |
| May 28 2014 |
5412 |
331.02 |
| May 28 2014 |
2325 |
260 |
| May 21 2014 |
627 |
229.88 |
| May 21 2014 |
1993 |
278.75 |
| May 21 2014 |
5682 |
334.06 |
| May 21 2014 |
2345 |
260 |
| May 14 2014 |
642 |
229.88 |
| May 14 2014 |
2023 |
278.75 |
| May 14 2014 |
5759 |
334.06 |
| May 14 2014 |
2380 |
260 |
| May 07 2014 |
583 |
229.88 |
| May 07 2014 |
1991 |
278.75 |
| May 07 2014 |
5718 |
334.06 |
| May 07 2014 |
2377 |
260 |
| Apr 30 2014 |
665 |
229.88 |
| Apr 30 2014 |
2133 |
278.75 |
| Apr 30 2014 |
4952 |
319.34 |
| Apr 30 2014 |
2156 |
253.88 |
| Apr 23 2014 |
699 |
229.88 |
| Apr 23 2014 |
1659 |
264.15 |
| Apr 23 2014 |
4996 |
319.34 |
| Apr 23 2014 |
2200 |
253.88 |
| Apr 16 2014 |
701 |
229.88 |
| Apr 16 2014 |
1642 |
264.15 |
| Apr 16 2014 |
4997 |
319.34 |
| Apr 16 2014 |
2220 |
253.88 |
| Apr 09 2014 |
703 |
229.88 |
| Apr 09 2014 |
1723 |
264.15 |
| Apr 09 2014 |
5037 |
319.34 |
| Apr 09 2014 |
2262 |
253.88 |
| Apr 02 2014 |
1912 |
268.62 |
| Apr 02 2014 |
6317 |
336.43 |
| Apr 02 2014 |
5198 |
298.12 |
| Mar 26 2014 |
1897 |
268.62 |
| Mar 26 2014 |
6501 |
336.43 |
| Mar 26 2014 |
5238 |
298.12 |
| Mar 19 2014 |
487 |
214.01 |
| Mar 19 2014 |
1897 |
268.62 |
| Mar 19 2014 |
3382 |
290.08 |
| Mar 19 2014 |
2334 |
255.31 |
| Mar 12 2014 |
505 |
214.01 |
| Mar 12 2014 |
1932 |
268.62 |
| Mar 12 2014 |
3401 |
290.08 |
| Mar 12 2014 |
2372 |
255.31 |
| Mar 05 2014 |
522 |
214.01 |
| Mar 05 2014 |
2042 |
271.37 |
| Mar 05 2014 |
3327 |
288.55 |
| Mar 05 2014 |
1937 |
245.51 |
| Feb 26 2014 |
535 |
214.01 |
| Feb 26 2014 |
2072 |
271.37 |
| Feb 26 2014 |
3359 |
288.55 |
| Feb 26 2014 |
1972 |
245.51 |
| Feb 19 2014 |
531 |
214.01 |
| Feb 19 2014 |
2120 |
271.37 |
| Feb 19 2014 |
3388 |
288.55 |
| Feb 19 2014 |
2003 |
245.51 |
| Feb 12 2014 |
528 |
214.01 |
| Feb 12 2014 |
2131 |
271.37 |
| Feb 12 2014 |
3733 |
294.27 |
| Feb 12 2014 |
1440 |
233.98 |
| Feb 05 2014 |
528 |
214.01 |
| Feb 05 2014 |
1630 |
255.91 |
| Feb 05 2014 |
2691 |
274.19 |
| Feb 05 2014 |
1471 |
233.98 |
| Jan 29 2014 |
528 |
214.01 |
| Jan 29 2014 |
1627 |
255.91 |
| Jan 29 2014 |
1722 |
252.13 |
| Jan 29 2014 |
1482 |
233.98 |
| Jan 22 2014 |
527 |
214.01 |
| Jan 22 2014 |
1625 |
255.91 |
| Jan 22 2014 |
1738 |
252.13 |
| Jan 22 2014 |
1491 |
233.98 |
| Jan 15 2014 |
527 |
214.01 |
| Jan 15 2014 |
1626 |
255.91 |
| Jan 15 2014 |
1742 |
252.13 |
| Jan 15 2014 |
1496 |
233.98 |
| Jan 08 2014 |
527 |
214.01 |
| Jan 08 2014 |
1626 |
255.91 |
| Jan 08 2014 |
1746 |
252.13 |
| Jan 08 2014 |
1498 |
233.98 |
| Jan 01 2014 |
527 |
214.01 |
| Jan 01 2014 |
1626 |
255.91 |
| Jan 01 2014 |
1747 |
252.13 |
| Jan 01 2014 |
1498 |
233.98 |
| Dec 25 2013 |
527 |
214.01 |
| Dec 25 2013 |
1626 |
255.91 |
| Dec 25 2013 |
1747 |
252.13 |
| Dec 25 2013 |
1498 |
233.98 |
| Dec 18 2013 |
527 |
214.01 |
| Dec 18 2013 |
1626 |
255.91 |
| Dec 18 2013 |
1747 |
252.13 |
| Dec 18 2013 |
1498 |
233.98 |
| Dec 11 2013 |
527 |
214.01 |
| Dec 11 2013 |
1626 |
255.91 |
| Dec 11 2013 |
1747 |
252.13 |
| Dec 11 2013 |
1498 |
233.98 |
| Dec 04 2013 |
527 |
214.01 |
| Dec 04 2013 |
1626 |
255.91 |
| Dec 04 2013 |
1747 |
252.13 |
| Dec 04 2013 |
1498 |
233.98 |
| Nov 27 2013 |
527 |
214.01 |
| Nov 27 2013 |
1626 |
255.91 |
| Nov 27 2013 |
1747 |
252.13 |
| Nov 27 2013 |
1498 |
233.98 |
| Nov 20 2013 |
527 |
214.01 |
| Nov 20 2013 |
1626 |
255.91 |
| Nov 20 2013 |
1747 |
252.13 |
| Nov 20 2013 |
1498 |
233.98 |
| Nov 13 2013 |
527 |
214.01 |
| Nov 13 2013 |
1626 |
255.91 |
| Nov 13 2013 |
1747 |
252.13 |
| Nov 13 2013 |
1498 |
233.98 |
| Nov 06 2013 |
527 |
214.01 |
| Nov 06 2013 |
1626 |
255.91 |
| Nov 06 2013 |
1747 |
252.13 |
| Nov 06 2013 |
1498 |
233.98 |
| Oct 30 2013 |
527 |
214.01 |
| Oct 30 2013 |
1626 |
255.91 |
| Oct 30 2013 |
1747 |
252.13 |
| Oct 30 2013 |
1498 |
233.98 |
| Oct 23 2013 |
527 |
214.01 |
| Oct 23 2013 |
1626 |
255.91 |
| Oct 23 2013 |
1747 |
252.13 |
| Oct 23 2013 |
1498 |
233.98 |
| Oct 16 2013 |
526 |
214.01 |
| Oct 16 2013 |
1635 |
255.91 |
| Oct 16 2013 |
1747 |
252.13 |
| Oct 16 2013 |
1500 |
233.98 |
| Oct 09 2013 |
526 |
214.01 |
| Oct 09 2013 |
1636 |
255.91 |
| Oct 09 2013 |
1763 |
252.13 |
| Oct 09 2013 |
1508 |
233.98 |
| Oct 02 2013 |
538 |
214.01 |
| Oct 02 2013 |
1638 |
255.91 |
| Oct 02 2013 |
1764 |
252.13 |
| Oct 02 2013 |
1513 |
233.98 |
| Sep 25 2013 |
539 |
214.01 |
| Sep 25 2013 |
1630 |
255.91 |
| Sep 25 2013 |
1772 |
252.13 |
| Sep 25 2013 |
1524 |
233.98 |
| Sep 18 2013 |
538 |
214.01 |
| Sep 18 2013 |
1619 |
255.91 |
| Sep 18 2013 |
1777 |
252.13 |
| Sep 18 2013 |
1519 |
233.98 |
| Sep 11 2013 |
538 |
214.01 |
| Sep 11 2013 |
1639 |
255.91 |
| Sep 11 2013 |
1789 |
252.13 |
| Sep 11 2013 |
1553 |
233.98 |
| Sep 04 2013 |
1006 |
240.4 |
| Sep 04 2013 |
1630 |
254.7 |
| Sep 04 2013 |
1814 |
252.13 |
| Sep 04 2013 |
1578 |
233.98 |
| Aug 28 2013 |
1042 |
240.4 |
| Aug 28 2013 |
1651 |
254.7 |
| Aug 28 2013 |
1849 |
252.13 |
| Aug 28 2013 |
1613 |
233.98 |
| Aug 21 2013 |
1044 |
240.4 |
| Aug 21 2013 |
1658 |
254.7 |
| Aug 21 2013 |
1879 |
252.13 |
| Aug 21 2013 |
1634 |
233.98 |
| Aug 14 2013 |
957 |
240.4 |
| Aug 14 2013 |
1659 |
254.7 |
| Aug 14 2013 |
1893 |
252.13 |
| Aug 14 2013 |
1595 |
233.98 |
| Aug 07 2013 |
970 |
240.4 |
| Aug 07 2013 |
1664 |
254.7 |
| Aug 07 2013 |
1942 |
252.13 |
| Aug 07 2013 |
1634 |
233.98 |
| Jul 31 2013 |
975 |
240.4 |
| Jul 31 2013 |
1718 |
254.7 |
| Jul 31 2013 |
1966 |
252.13 |
| Jul 31 2013 |
1662 |
233.98 |
| Jul 24 2013 |
974 |
240.4 |
| Jul 24 2013 |
1715 |
254.7 |
| Jul 24 2013 |
1991 |
252.13 |
| Jul 24 2013 |
1691 |
233.98 |
| Jul 17 2013 |
963 |
240.4 |
| Jul 17 2013 |
1720 |
254.7 |
| Jul 17 2013 |
1999 |
252.13 |
| Jul 17 2013 |
1690 |
233.98 |
| Jul 10 2013 |
973 |
240.4 |
| Jul 10 2013 |
1735 |
254.7 |
| Jul 10 2013 |
2021 |
252.13 |
| Jul 10 2013 |
1709 |
233.98 |
| Jul 03 2013 |
941 |
240.4 |
| Jul 03 2013 |
1737 |
254.7 |
| Jul 03 2013 |
2077 |
252.13 |
| Jul 03 2013 |
1715 |
233.98 |
| Jun 26 2013 |
939 |
240.4 |
| Jun 26 2013 |
1748 |
254.7 |
| Jun 26 2013 |
2154 |
252.13 |
| Jun 26 2013 |
1772 |
233.98 |
| Jun 19 2013 |
960 |
240.4 |
| Jun 19 2013 |
1785 |
254.7 |
| Jun 19 2013 |
2211 |
252.13 |
| Jun 19 2013 |
1804 |
233.98 |
| Jun 12 2013 |
1053 |
240.4 |
| Jun 12 2013 |
1817 |
254.7 |
| Jun 12 2013 |
2228 |
252.13 |
| Jun 12 2013 |
1871 |
233.98 |
| Jun 05 2013 |
1019 |
240.4 |
| Jun 05 2013 |
1815 |
254.7 |
| Jun 05 2013 |
2219 |
252.13 |
| Jun 05 2013 |
1889 |
233.98 |
| May 29 2013 |
1022 |
240.4 |
| May 29 2013 |
1775 |
254.7 |
| May 29 2013 |
2252 |
252.13 |
| May 29 2013 |
1913 |
233.98 |
| May 22 2013 |
1034 |
240.4 |
| May 22 2013 |
1848 |
254.7 |
| May 22 2013 |
2309 |
252.13 |
| May 22 2013 |
1989 |
233.98 |
| May 15 2013 |
1086 |
240.4 |
| May 15 2013 |
1888 |
254.7 |
| May 15 2013 |
2359 |
252.13 |
| May 15 2013 |
2023 |
233.98 |
| May 08 2013 |
1021 |
240.4 |
| May 08 2013 |
1889 |
254.7 |
| May 08 2013 |
2325 |
251.25 |
| May 08 2013 |
2014 |
233.98 |
| May 01 2013 |
1094 |
240.4 |
| May 01 2013 |
1972 |
254.7 |
| May 01 2013 |
2420 |
251.25 |
| May 01 2013 |
2095 |
233.98 |
| Apr 24 2013 |
1113 |
240.4 |
| Apr 24 2013 |
2344 |
264.57 |
| Apr 24 2013 |
2455 |
251.25 |
| Apr 24 2013 |
2345 |
237.93 |
| Apr 17 2013 |
1191 |
240.4 |
| Apr 17 2013 |
2416 |
264.57 |
| Apr 17 2013 |
2523 |
251.25 |
| Apr 17 2013 |
2420 |
237.93 |
| Apr 10 2013 |
1167 |
240.4 |
| Apr 10 2013 |
2489 |
264.57 |
| Apr 10 2013 |
2535 |
251.25 |
| Apr 10 2013 |
2503 |
237.93 |
| Apr 03 2013 |
1167 |
240.4 |
| Apr 03 2013 |
2509 |
264.57 |
| Apr 03 2013 |
2523 |
251.25 |
| Apr 03 2013 |
2535 |
237.93 |
| Mar 27 2013 |
1197 |
240.4 |
| Mar 27 2013 |
2577 |
264.57 |
| Mar 27 2013 |
2582 |
251.25 |
| Mar 27 2013 |
2580 |
237.93 |
| Mar 20 2013 |
1583 |
266.8 |
| Mar 20 2013 |
2581 |
264.57 |
| Mar 20 2013 |
2504 |
250.05 |
| Mar 20 2013 |
3473 |
255.65 |
| Mar 13 2013 |
1181 |
266.8 |
| Mar 13 2013 |
1800 |
264.57 |
| Mar 13 2013 |
3492 |
255.65 |
| Oct 19 2012 |
1572 |
266.8 |
| Oct 19 2012 |
1963 |
252.27 |
| Oct 19 2012 |
3075 |
275.82 |
| Oct 19 2012 |
4429 |
284.92 |
| Sep 23 2012 |
1550 |
266.8 |
| Sep 23 2012 |
1981 |
252.27 |
| Sep 23 2012 |
3067 |
275.82 |
| Sep 23 2012 |
4427 |
284.92 |
| Aug 31 2012 |
3002 |
275.82 |
| Aug 31 2012 |
5231 |
297.62 |
| Aug 24 2012 |
2987 |
275.82 |
| Aug 24 2012 |
5192 |
297.62 |
| Aug 10 2012 |
2597 |
267.79 |
| Aug 10 2012 |
4371 |
286.13 |
| Aug 03 2012 |
1773 |
245.52 |
| Aug 03 2012 |
3914 |
277.41 |
| Jul 27 2012 |
391 |
188.61 |
| Jul 27 2012 |
3218 |
264.89 |
| Jul 06 2012 |
400 |
188.61 |
| Jul 06 2012 |
3184 |
264.89 |
| Jun 22 2012 |
445 |
188.61 |
| Jun 22 2012 |
3085 |
264.89 |
| Jun 15 2012 |
443 |
188.61 |
| Jun 15 2012 |
3273 |
264.89 |
| Jun 08 2012 |
470 |
188.61 |
| Jun 08 2012 |
3282 |
264.89 |
| Jun 01 2012 |
468 |
188.61 |
| Jun 01 2012 |
3288 |
264.89 |
| May 25 2012 |
461 |
188.61 |
| May 25 2012 |
3128 |
264.89 |
| May 18 2012 |
535 |
188.61 |
| May 18 2012 |
3214 |
264.89 |
| May 11 2012 |
533 |
188.61 |
| May 11 2012 |
3256 |
264.89 |
| May 04 2012 |
491 |
188.61 |
| May 04 2012 |
3215 |
264.89 |
| Apr 27 2012 |
496 |
188.61 |
| Apr 27 2012 |
3211 |
264.89 |
| Apr 13 2012 |
7312 |
341.17 |
| Apr 06 2012 |
7185 |
341.17 |
| Mar 27 2012 |
7070 |
341.17 |
