Apr 06 2016 |
12973 |
426.84 |
Apr 06 2016 |
18229 |
426.84 |
Mar 30 2016 |
12889 |
426.84 |
Mar 30 2016 |
18105 |
426.84 |
Mar 23 2016 |
12909 |
426.84 |
Mar 23 2016 |
18254 |
426.84 |
Mar 16 2016 |
12811 |
426.84 |
Mar 16 2016 |
18188 |
426.84 |
Mar 09 2016 |
12761 |
426.84 |
Mar 09 2016 |
18241 |
426.84 |
Mar 02 2016 |
12740 |
426.84 |
Mar 02 2016 |
18126 |
426.84 |
Feb 24 2016 |
12673 |
426.84 |
Feb 24 2016 |
18056 |
426.84 |
Feb 17 2016 |
12738 |
426.84 |
Feb 17 2016 |
18237 |
426.84 |
Feb 10 2016 |
12751 |
426.84 |
Feb 10 2016 |
18230 |
426.84 |
Feb 03 2016 |
12741 |
426.84 |
Feb 03 2016 |
18216 |
426.84 |
Jan 27 2016 |
12723 |
426.84 |
Jan 27 2016 |
18239 |
426.84 |
Jan 20 2016 |
12751 |
426.84 |
Jan 20 2016 |
18245 |
426.84 |
Jan 13 2016 |
12770 |
426.84 |
Jan 13 2016 |
18266 |
426.84 |
Jan 06 2016 |
12778 |
426.84 |
Jan 06 2016 |
18274 |
426.84 |
Dec 30 2015 |
12779 |
426.84 |
Dec 30 2015 |
18273 |
426.84 |
Dec 23 2015 |
12778 |
426.84 |
Dec 23 2015 |
18272 |
426.84 |
Dec 16 2015 |
12778 |
426.84 |
Dec 16 2015 |
18272 |
426.84 |
Dec 09 2015 |
12786 |
426.84 |
Dec 09 2015 |
18277 |
426.84 |
Dec 02 2015 |
12787 |
426.84 |
Dec 02 2015 |
18279 |
426.84 |
Nov 25 2015 |
12787 |
426.84 |
Nov 25 2015 |
18280 |
426.84 |
Nov 18 2015 |
12787 |
426.84 |
Nov 18 2015 |
18280 |
426.84 |
Nov 11 2015 |
12787 |
426.84 |
Nov 11 2015 |
18270 |
426.84 |
Nov 04 2015 |
12787 |
426.84 |
Nov 04 2015 |
18270 |
426.84 |
Oct 28 2015 |
12768 |
426.84 |
Oct 28 2015 |
18246 |
426.84 |
Oct 21 2015 |
12782 |
426.84 |
Oct 21 2015 |
18228 |
426.84 |
Oct 14 2015 |
12795 |
426.84 |
Oct 14 2015 |
18231 |
426.84 |
Oct 07 2015 |
12770 |
426.84 |
Oct 07 2015 |
18231 |
426.84 |
Sep 30 2015 |
12763 |
426.84 |
Sep 30 2015 |
18248 |
426.84 |
Sep 23 2015 |
12756 |
426.84 |
Sep 23 2015 |
18298 |
426.84 |
Sep 16 2015 |
12755 |
426.84 |
Sep 16 2015 |
18210 |
426.84 |
Sep 09 2015 |
12748 |
426.84 |
Sep 09 2015 |
18175 |
426.84 |
Sep 02 2015 |
12649 |
426.84 |
Sep 02 2015 |
18162 |
426.84 |
Aug 26 2015 |
12815 |
426.84 |
Aug 26 2015 |
18325 |
426.84 |
Aug 19 2015 |
12851 |
426.84 |
Aug 19 2015 |
18501 |
426.84 |
Aug 12 2015 |
12932 |
426.84 |
Aug 12 2015 |
18604 |
426.84 |
Aug 05 2015 |
12910 |
426.84 |
Aug 05 2015 |
18602 |
426.84 |
Jul 29 2015 |
13072 |
426.84 |
Jul 29 2015 |
18798 |
426.84 |
Jul 22 2015 |
13023 |
426.84 |
Jul 22 2015 |
18820 |
426.84 |
Jul 15 2015 |
13121 |
426.84 |
Jul 15 2015 |
18970 |
426.84 |
Jul 08 2015 |
13161 |
426.84 |
Jul 08 2015 |
19096 |
426.84 |
Jul 01 2015 |
13249 |
426.84 |
Jul 01 2015 |
19182 |
426.84 |
Jun 24 2015 |
13295 |
426.84 |
Jun 24 2015 |
19263 |
426.84 |
Jun 17 2015 |
13347 |
426.84 |
Jun 17 2015 |
19337 |
426.84 |
Jun 10 2015 |
13366 |
426.84 |
Jun 10 2015 |
19316 |
426.84 |
Jun 03 2015 |
13378 |
426.84 |
Jun 03 2015 |
19445 |
426.84 |
May 27 2015 |
13354 |
426.84 |
May 27 2015 |
19272 |
426.84 |
May 20 2015 |
13405 |
426.84 |
May 20 2015 |
19331 |
426.84 |
May 13 2015 |
13356 |
426.84 |
May 13 2015 |
19388 |
426.84 |
May 06 2015 |
13044 |
426.84 |
May 06 2015 |
19064 |
426.84 |
Apr 29 2015 |
13179 |
426.84 |
Apr 29 2015 |
19337 |
426.84 |
Apr 22 2015 |
13235 |
426.84 |
Apr 22 2015 |
19425 |
426.84 |
Apr 01 2015 |
16702 |
459.73 |
Apr 01 2015 |
24706 |
459.73 |
Mar 25 2015 |
16526 |
459.73 |
Mar 25 2015 |
23988 |
459.73 |
Mar 18 2015 |
16472 |
461.35 |
Mar 18 2015 |
16213 |
459.73 |
Mar 18 2015 |
23445 |
460.54 |
Mar 11 2015 |
16832 |
461.35 |
Mar 11 2015 |
16360 |
459.73 |
Mar 11 2015 |
24096 |
460.54 |
Mar 04 2015 |
17097 |
461.35 |
Mar 04 2015 |
16596 |
459.73 |
Mar 04 2015 |
24375 |
460.54 |
Feb 25 2015 |
17130 |
461.35 |
Feb 25 2015 |
16485 |
459.73 |
Feb 25 2015 |
24374 |
460.54 |
Feb 18 2015 |
11496 |
513.81 |
Feb 18 2015 |
16494 |
454.59 |
Feb 18 2015 |
12745 |
420.03 |
Feb 18 2015 |
20920 |
436.46 |
Feb 11 2015 |
11614 |
513.81 |
Feb 11 2015 |
16502 |
454.59 |
Feb 11 2015 |
12782 |
420.03 |
Feb 11 2015 |
20930 |
436.46 |
Feb 04 2015 |
11651 |
513.81 |
Feb 04 2015 |
16541 |
454.59 |
Feb 04 2015 |
12769 |
420.03 |
Feb 04 2015 |
20943 |
436.46 |
Jan 28 2015 |
11651 |
513.81 |
Jan 28 2015 |
18290 |
470.82 |
Jan 28 2015 |
12796 |
420.03 |
Jan 28 2015 |
20954 |
436.46 |
Jan 21 2015 |
11677 |
513.81 |
Jan 21 2015 |
18300 |
470.82 |
Jan 21 2015 |
12778 |
420.03 |
Jan 21 2015 |
20969 |
436.46 |
Jan 14 2015 |
11677 |
513.81 |
Jan 14 2015 |
18316 |
470.82 |
Jan 14 2015 |
12792 |
420.03 |
Jan 14 2015 |
20970 |
436.46 |
Jan 07 2015 |
11677 |
513.81 |
Jan 07 2015 |
18316 |
470.82 |
Jan 07 2015 |
12769 |
420.03 |
Jan 07 2015 |
20938 |
436.46 |
Dec 31 2014 |
11736 |
513.81 |
Dec 31 2014 |
18316 |
470.82 |
Dec 31 2014 |
12769 |
420.03 |
Dec 31 2014 |
20946 |
436.46 |
Dec 24 2014 |
11736 |
513.81 |
Dec 24 2014 |
18316 |
470.82 |
Dec 24 2014 |
12769 |
420.03 |
Dec 24 2014 |
20946 |
436.46 |
Dec 17 2014 |
11736 |
513.81 |
Dec 17 2014 |
18316 |
470.82 |
Dec 17 2014 |
12754 |
420.03 |
Dec 17 2014 |
20936 |
436.46 |
Dec 10 2014 |
11736 |
513.81 |
Dec 10 2014 |
18316 |
470.82 |
Dec 10 2014 |
12754 |
420.03 |
Dec 10 2014 |
20936 |
436.46 |
Dec 03 2014 |
11737 |
513.81 |
Dec 03 2014 |
18316 |
470.82 |
Dec 03 2014 |
12754 |
420.03 |
Dec 03 2014 |
20936 |
436.46 |
Nov 26 2014 |
11737 |
513.81 |
Nov 26 2014 |
18316 |
470.82 |
Nov 26 2014 |
12754 |
420.03 |
Nov 26 2014 |
20936 |
436.46 |
Nov 19 2014 |
11737 |
513.81 |
Nov 19 2014 |
18316 |
470.82 |
Nov 19 2014 |
12754 |
420.03 |
Nov 19 2014 |
20935 |
436.46 |
Nov 12 2014 |
11737 |
513.81 |
Nov 12 2014 |
18316 |
470.82 |
Nov 12 2014 |
12754 |
420.03 |
Nov 12 2014 |
20935 |
436.46 |
Nov 05 2014 |
11737 |
513.81 |
Nov 05 2014 |
18316 |
470.82 |
Nov 05 2014 |
12754 |
420.03 |
Nov 05 2014 |
20935 |
436.46 |
Oct 29 2014 |
11737 |
513.81 |
Oct 29 2014 |
18310 |
470.82 |
Oct 29 2014 |
12754 |
420.03 |
Oct 29 2014 |
20932 |
436.46 |
Oct 22 2014 |
11700 |
513.81 |
Oct 22 2014 |
18262 |
470.82 |
Oct 22 2014 |
12711 |
420.03 |
Oct 22 2014 |
20942 |
436.46 |
Oct 15 2014 |
11689 |
513.81 |
Oct 15 2014 |
18164 |
470.82 |
Oct 15 2014 |
12695 |
420.03 |
Oct 15 2014 |
20880 |
436.46 |
Oct 08 2014 |
11679 |
513.81 |
Oct 08 2014 |
18190 |
470.82 |
Oct 08 2014 |
12677 |
420.03 |
Oct 08 2014 |
20873 |
436.46 |
Oct 01 2014 |
11706 |
513.81 |
Oct 01 2014 |
18196 |
470.82 |
Oct 01 2014 |
12695 |
420.03 |
Oct 01 2014 |
20898 |
436.46 |
Sep 24 2014 |
11669 |
513.81 |
Sep 24 2014 |
18299 |
470.82 |
Sep 24 2014 |
12656 |
420.03 |
Sep 24 2014 |
20911 |
436.46 |
Sep 17 2014 |
11612 |
513.81 |
Sep 17 2014 |
18135 |
470.82 |
Sep 17 2014 |
12717 |
420.03 |
Sep 17 2014 |
20870 |
436.46 |
Sep 10 2014 |
11664 |
513.81 |
Sep 10 2014 |
18138 |
470.82 |
Sep 10 2014 |
12602 |
420.03 |
Sep 10 2014 |
20887 |
436.46 |
Sep 03 2014 |
11672 |
513.81 |
Sep 03 2014 |
18185 |
470.82 |
Sep 03 2014 |
12581 |
420.03 |
Sep 03 2014 |
20942 |
436.46 |
Aug 27 2014 |
11488 |
513.81 |
Aug 27 2014 |
18058 |
470.82 |
Aug 27 2014 |
12695 |
420.03 |
Aug 27 2014 |
20997 |
436.46 |
Aug 20 2014 |
11471 |
513.81 |
Aug 20 2014 |
18078 |
470.82 |
Aug 20 2014 |
12644 |
420.03 |
Aug 20 2014 |
21010 |
436.46 |
Aug 13 2014 |
11434 |
513.81 |
Aug 13 2014 |
18021 |
470.82 |
Aug 13 2014 |
12678 |
420.03 |
Aug 13 2014 |
21068 |
436.46 |
Aug 06 2014 |
11354 |
513.81 |
Aug 06 2014 |
18198 |
470.82 |
Aug 06 2014 |
12707 |
420.03 |
Aug 06 2014 |
21147 |
436.46 |
Jul 30 2014 |
11510 |
513.81 |
Jul 30 2014 |
18246 |
470.82 |
Jul 30 2014 |
12721 |
420.03 |
Jul 30 2014 |
21308 |
436.46 |
Jul 23 2014 |
11303 |
513.81 |
Jul 23 2014 |
18047 |
470.82 |
Jul 23 2014 |
12632 |
420.03 |
Jul 23 2014 |
21123 |
436.46 |
Jul 16 2014 |
11430 |
513.81 |
Jul 16 2014 |
18219 |
470.82 |
Jul 16 2014 |
12627 |
420.03 |
Jul 16 2014 |
21105 |
436.46 |
Jul 09 2014 |
11159 |
513.81 |
Jul 09 2014 |
18323 |
470.82 |
Jul 09 2014 |
12727 |
420.03 |
Jul 09 2014 |
21133 |
436.46 |
Jul 02 2014 |
11448 |
513.81 |
Jul 02 2014 |
18410 |
470.82 |
Jul 02 2014 |
12841 |
420.03 |
Jul 02 2014 |
21339 |
436.46 |
Jun 25 2014 |
11260 |
513.81 |
Jun 25 2014 |
18524 |
470.82 |
Jun 25 2014 |
12967 |
420.03 |
Jun 25 2014 |
21419 |
436.46 |
Jun 18 2014 |
11175 |
513.81 |
Jun 18 2014 |
18583 |
470.82 |
Jun 18 2014 |
13076 |
420.03 |
Jun 18 2014 |
21410 |
436.46 |
Jun 11 2014 |
11527 |
513.81 |
Jun 11 2014 |
18464 |
470.82 |
Jun 11 2014 |
13099 |
420.03 |
Jun 11 2014 |
21627 |
436.46 |
Jun 04 2014 |
11718 |
513.81 |
Jun 04 2014 |
18612 |
470.82 |
Jun 04 2014 |
13352 |
420.03 |
Jun 04 2014 |
21787 |
436.46 |
May 28 2014 |
11836 |
513.81 |
May 28 2014 |
18456 |
470.82 |
May 28 2014 |
13357 |
420.03 |
May 28 2014 |
21720 |
436.46 |
May 21 2014 |
11869 |
513.81 |
May 21 2014 |
18511 |
470.82 |
May 21 2014 |
13436 |
420.03 |
May 21 2014 |
21854 |
436.46 |
May 14 2014 |
12109 |
513.81 |
May 14 2014 |
18614 |
470.82 |
May 14 2014 |
13516 |
420.03 |
May 14 2014 |
21958 |
436.46 |
May 07 2014 |
11472 |
513.81 |
May 07 2014 |
18146 |
470.82 |
May 07 2014 |
13330 |
420.03 |
May 07 2014 |
21658 |
436.46 |
Apr 30 2014 |
12025 |
513.81 |
Apr 30 2014 |
18719 |
470.82 |
Apr 30 2014 |
13790 |
420.03 |
Apr 30 2014 |
22161 |
436.46 |
Apr 23 2014 |
12392 |
513.81 |
Apr 23 2014 |
19088 |
470.82 |
Apr 23 2014 |
10025 |
380.32 |
Apr 23 2014 |
23859 |
445.17 |
Apr 16 2014 |
12144 |
513.81 |
Apr 16 2014 |
19565 |
475.56 |
Apr 16 2014 |
9970 |
380.32 |
Apr 16 2014 |
25277 |
455.67 |
Apr 09 2014 |
12191 |
513.81 |
Apr 09 2014 |
20259 |
475.56 |
Apr 09 2014 |
10069 |
380.32 |
Apr 09 2014 |
25672 |
455.67 |
Apr 02 2014 |
11865 |
513.81 |
Apr 02 2014 |
20256 |
475.56 |
Apr 02 2014 |
14006 |
418.73 |
Apr 02 2014 |
20934 |
427.42 |
Mar 26 2014 |
11865 |
513.81 |
Mar 26 2014 |
19844 |
475.56 |
Mar 26 2014 |
14268 |
418.73 |
Mar 26 2014 |
20897 |
427.42 |
Mar 19 2014 |
11290 |
495.45 |
Mar 19 2014 |
19750 |
475.56 |
Mar 19 2014 |
14343 |
418.73 |
Mar 19 2014 |
20882 |
427.42 |
Mar 12 2014 |
11275 |
495.45 |
Mar 12 2014 |
19797 |
475.56 |
Mar 12 2014 |
14353 |
418.73 |
Mar 12 2014 |
20936 |
427.42 |
Mar 05 2014 |
10447 |
477.08 |
Mar 05 2014 |
20899 |
490.41 |
Mar 05 2014 |
16449 |
437.94 |
Mar 05 2014 |
26684 |
466.76 |
Feb 26 2014 |
10539 |
477.08 |
Feb 26 2014 |
20757 |
490.41 |
Feb 26 2014 |
16384 |
437.05 |
Feb 26 2014 |
24577 |
453.15 |
Feb 19 2014 |
10613 |
477.08 |
Feb 19 2014 |
20831 |
490.41 |
Feb 19 2014 |
17264 |
445.58 |
Feb 19 2014 |
24436 |
451.88 |
Feb 12 2014 |
11146 |
487.13 |
Feb 12 2014 |
19108 |
472.66 |
Feb 12 2014 |
19110 |
463.4 |
Feb 12 2014 |
24080 |
449.93 |
Feb 05 2014 |
11107 |
487.13 |
Feb 05 2014 |
17537 |
457.34 |
Feb 05 2014 |
19259 |
463.4 |
Feb 05 2014 |
23249 |
443.13 |
Jan 29 2014 |
11107 |
487.13 |
Jan 29 2014 |
17438 |
457.34 |
Jan 29 2014 |
19401 |
463.4 |
Jan 29 2014 |
23267 |
443.13 |
Jan 22 2014 |
11125 |
487.13 |
Jan 22 2014 |
17360 |
457.34 |
Jan 22 2014 |
19360 |
463.4 |
Jan 22 2014 |
23178 |
443.13 |
Jan 15 2014 |
11125 |
487.13 |
Jan 15 2014 |
17377 |
457.34 |
Jan 15 2014 |
19419 |
463.4 |
Jan 15 2014 |
23223 |
443.13 |
Jan 08 2014 |
11125 |
487.13 |
Jan 08 2014 |
17252 |
457.34 |
Jan 08 2014 |
19453 |
463.4 |
Jan 08 2014 |
23150 |
443.13 |
Jan 01 2014 |
11125 |
487.13 |
Jan 01 2014 |
17252 |
457.34 |
Jan 01 2014 |
19456 |
463.4 |
Jan 01 2014 |
23153 |
443.13 |
Dec 25 2013 |
11174 |
487.13 |
Dec 25 2013 |
17252 |
457.34 |
Dec 25 2013 |
19456 |
463.4 |
Dec 25 2013 |
23156 |
443.13 |
Dec 18 2013 |
11174 |
487.13 |
Dec 18 2013 |
17252 |
457.34 |
Dec 18 2013 |
19456 |
463.4 |
Dec 18 2013 |
23156 |
443.13 |
Dec 11 2013 |
11175 |
487.13 |
Dec 11 2013 |
17253 |
457.34 |
Dec 11 2013 |
19456 |
463.4 |
Dec 11 2013 |
23157 |
443.13 |
Dec 04 2013 |
11175 |
487.13 |
Dec 04 2013 |
17254 |
457.34 |
Dec 04 2013 |
19456 |
463.4 |
Dec 04 2013 |
23158 |
443.13 |
Nov 27 2013 |
11175 |
487.13 |
Nov 27 2013 |
17254 |
457.34 |
Nov 27 2013 |
19456 |
463.4 |
Nov 27 2013 |
23158 |
443.13 |
Nov 20 2013 |
11176 |
487.13 |
Nov 20 2013 |
17254 |
457.34 |
Nov 20 2013 |
19456 |
463.4 |
Nov 20 2013 |
23159 |
443.13 |
Nov 13 2013 |
11176 |
487.13 |
Nov 13 2013 |
17255 |
457.34 |
Nov 13 2013 |
19458 |
463.4 |
Nov 13 2013 |
23160 |
443.13 |
Nov 06 2013 |
11176 |
487.13 |
Nov 06 2013 |
17255 |
457.34 |
Nov 06 2013 |
19459 |
463.4 |
Nov 06 2013 |
23160 |
443.13 |
Oct 30 2013 |
11176 |
487.13 |
Oct 30 2013 |
17255 |
457.34 |
Oct 30 2013 |
19457 |
463.4 |
Oct 30 2013 |
23158 |
443.13 |
Oct 23 2013 |
11176 |
487.13 |
Oct 23 2013 |
17247 |
457.34 |
Oct 23 2013 |
19458 |
463.4 |
Oct 23 2013 |
23156 |
443.13 |
Oct 16 2013 |
11088 |
487.13 |
Oct 16 2013 |
17261 |
457.34 |
Oct 16 2013 |
19413 |
463.4 |
Oct 16 2013 |
23137 |
443.13 |
Oct 09 2013 |
10955 |
487.13 |
Oct 09 2013 |
17050 |
457.34 |
Oct 09 2013 |
19399 |
463.4 |
Oct 09 2013 |
22975 |
443.13 |
Oct 02 2013 |
11051 |
487.13 |
Oct 02 2013 |
17091 |
457.34 |
Oct 02 2013 |
19383 |
463.4 |
Oct 02 2013 |
23012 |
443.13 |
Sep 25 2013 |
11022 |
487.13 |
Sep 25 2013 |
17075 |
457.34 |
Sep 25 2013 |
19286 |
463.4 |
Sep 25 2013 |
22957 |
443.13 |
Sep 18 2013 |
10924 |
487.13 |
Sep 18 2013 |
16921 |
457.34 |
Sep 18 2013 |
19200 |
463.4 |
Sep 18 2013 |
22744 |
443.13 |
Sep 11 2013 |
10814 |
487.13 |
Sep 11 2013 |
16880 |
457.34 |
Sep 11 2013 |
19085 |
463.4 |
Sep 11 2013 |
22583 |
443.13 |
Sep 04 2013 |
10935 |
487.13 |
Sep 04 2013 |
17061 |
457.34 |
Sep 04 2013 |
19029 |
463.4 |
Sep 04 2013 |
22717 |
443.13 |
Aug 28 2013 |
11199 |
487.13 |
Aug 28 2013 |
16996 |
457.34 |
Aug 28 2013 |
18984 |
463.4 |
Aug 28 2013 |
22653 |
443.13 |
Aug 21 2013 |
11202 |
487.13 |
Aug 21 2013 |
17120 |
457.34 |
Aug 21 2013 |
19068 |
463.4 |
Aug 21 2013 |
22803 |
443.13 |
Aug 14 2013 |
10674 |
487.13 |
Aug 14 2013 |
17137 |
457.34 |
Aug 14 2013 |
19194 |
463.4 |
Aug 14 2013 |
22511 |
443.13 |
Aug 07 2013 |
10808 |
487.13 |
Aug 07 2013 |
17129 |
457.34 |
Aug 07 2013 |
19432 |
463.4 |
Aug 07 2013 |
22738 |
443.13 |
Jul 31 2013 |
10886 |
487.13 |
Jul 31 2013 |
17431 |
457.34 |
Jul 31 2013 |
19617 |
463.4 |
Jul 31 2013 |
22997 |
443.13 |
Jul 24 2013 |
10912 |
487.13 |
Jul 24 2013 |
17349 |
457.34 |
Jul 24 2013 |
19802 |
463.4 |
Jul 24 2013 |
23114 |
443.13 |
Jul 17 2013 |
10835 |
487.13 |
Jul 17 2013 |
17401 |
457.34 |
Jul 17 2013 |
19886 |
463.4 |
Jul 17 2013 |
23213 |
443.13 |
Jul 10 2013 |
11105 |
487.13 |
Jul 10 2013 |
17533 |
457.34 |
Jul 10 2013 |
18807 |
451.43 |
Jul 10 2013 |
23461 |
443.13 |
Jul 03 2013 |
10961 |
487.13 |
Jul 03 2013 |
17507 |
457.34 |
Jul 03 2013 |
18964 |
451.43 |
Jul 03 2013 |
23453 |
443.13 |
Jun 26 2013 |
10816 |
487.13 |
Jun 26 2013 |
17443 |
457.34 |
Jun 26 2013 |
19276 |
451.43 |
Jun 26 2013 |
23649 |
443.13 |
Jun 19 2013 |
10618 |
487.13 |
Jun 19 2013 |
17618 |
457.34 |
Jun 19 2013 |
19472 |
451.43 |
Jun 19 2013 |
23619 |
443.13 |
Jun 12 2013 |
10921 |
487.13 |
Jun 12 2013 |
17689 |
457.34 |
Jun 12 2013 |
19544 |
451.43 |
Jun 12 2013 |
23904 |
443.13 |
Jun 05 2013 |
10430 |
487.13 |
Jun 05 2013 |
17583 |
457.34 |
Jun 05 2013 |
19274 |
451.43 |
Jun 05 2013 |
23714 |
443.13 |
May 29 2013 |
10353 |
487.13 |
May 29 2013 |
17491 |
457.34 |
May 29 2013 |
19322 |
451.43 |
May 29 2013 |
23710 |
443.13 |
May 22 2013 |
10397 |
487.13 |
May 22 2013 |
17801 |
457.34 |
May 22 2013 |
19647 |
451.43 |
May 22 2013 |
24159 |
443.13 |
May 15 2013 |
10159 |
487.13 |
May 15 2013 |
17819 |
457.34 |
May 15 2013 |
19731 |
451.43 |
May 15 2013 |
24140 |
443.13 |
May 08 2013 |
9876 |
487.13 |
May 08 2013 |
17807 |
457.34 |
May 08 2013 |
19636 |
451.43 |
May 08 2013 |
24073 |
443.13 |
May 01 2013 |
10014 |
487.13 |
May 01 2013 |
18138 |
457.34 |
May 01 2013 |
19752 |
451.43 |
May 01 2013 |
24286 |
443.13 |
Apr 24 2013 |
9879 |
487.13 |
Apr 24 2013 |
17619 |
457.34 |
Apr 24 2013 |
19731 |
451.43 |
Apr 24 2013 |
24179 |
443.13 |
Apr 17 2013 |
10051 |
487.13 |
Apr 17 2013 |
17677 |
457.34 |
Apr 17 2013 |
19724 |
451.43 |
Apr 17 2013 |
24211 |
443.13 |
Apr 10 2013 |
10041 |
487.13 |
Apr 10 2013 |
17673 |
457.34 |
Apr 10 2013 |
22168 |
478.99 |
Apr 10 2013 |
26245 |
457.15 |
Apr 03 2013 |
9960 |
487.13 |
Apr 03 2013 |
17645 |
457.34 |
Apr 03 2013 |
21978 |
478.99 |
Apr 03 2013 |
26170 |
457.15 |
Mar 27 2013 |
10141 |
487.13 |
Mar 27 2013 |
18004 |
457.34 |
Mar 27 2013 |
22018 |
478.99 |
Mar 27 2013 |
26281 |
457.15 |
Mar 20 2013 |
9826 |
497.19 |
Mar 20 2013 |
17902 |
457.34 |
Mar 20 2013 |
20972 |
471.66 |
Mar 20 2013 |
25233 |
450.66 |
Mar 13 2013 |
7420 |
497.19 |
Mar 13 2013 |
13327 |
457.34 |
Mar 13 2013 |
25175 |
450.66 |
Oct 19 2012 |
17661 |
458.59 |
Oct 19 2012 |
26154 |
463.35 |
Sep 23 2012 |
17513 |
458.59 |
Sep 23 2012 |
25878 |
463.35 |
Aug 31 2012 |
17019 |
458.59 |
Aug 31 2012 |
25278 |
463.35 |
Aug 24 2012 |
16798 |
458.59 |
Aug 24 2012 |
25017 |
463.35 |
Aug 10 2012 |
16181 |
458.59 |
Aug 10 2012 |
24363 |
463.35 |
Aug 03 2012 |
15906 |
458.59 |
Aug 03 2012 |
24044 |
463.35 |
Jul 27 2012 |
15359 |
458.59 |
Jul 27 2012 |
23548 |
463.35 |
Jul 06 2012 |
13463 |
442.35 |
Jul 06 2012 |
22376 |
459.53 |
Jun 22 2012 |
12209 |
442.35 |
Jun 22 2012 |
21468 |
459.53 |
Jun 15 2012 |
12169 |
442.35 |
Jun 15 2012 |
21846 |
459.53 |
Jun 08 2012 |
12138 |
442.35 |
Jun 08 2012 |
21655 |
459.53 |
Jun 01 2012 |
11569 |
442.35 |
Jun 01 2012 |
21368 |
459.53 |
May 25 2012 |
9558 |
442.35 |
May 25 2012 |
19974 |
459.53 |
May 18 2012 |
9697 |
442.35 |
May 18 2012 |
20201 |
459.53 |
May 11 2012 |
9599 |
442.35 |
May 11 2012 |
20093 |
459.53 |
May 04 2012 |
9226 |
442.35 |
May 04 2012 |
19582 |
459.53 |
Apr 27 2012 |
8964 |
442.35 |
Apr 27 2012 |
18959 |
459.53 |
Apr 13 2012 |
7922 |
442.35 |
Apr 13 2012 |
17537 |
459.53 |
Apr 06 2012 |
17887 |
468.11 |
Mar 27 2012 |
17549 |
468.11 |