Mar 23 2018 |
107 |
201.38 |
Mar 16 2018 |
115 |
201.38 |
Mar 09 2018 |
117 |
201.38 |
Mar 02 2018 |
117 |
201.38 |
Feb 23 2018 |
118 |
201.38 |
Feb 16 2018 |
121 |
201.38 |
Feb 09 2018 |
121 |
201.38 |
Feb 02 2018 |
121 |
201.38 |
Jan 26 2018 |
121 |
201.38 |
Jan 19 2018 |
121 |
201.38 |
Jan 12 2018 |
120 |
201.38 |
Jan 05 2018 |
120 |
201.38 |
Dec 29 2017 |
120 |
201.38 |
Dec 22 2017 |
120 |
201.38 |
Dec 15 2017 |
120 |
201.38 |
Dec 08 2017 |
120 |
201.38 |
Dec 01 2017 |
120 |
201.38 |
Nov 24 2017 |
120 |
201.38 |
Nov 17 2017 |
120 |
201.38 |
Nov 10 2017 |
120 |
201.38 |
Nov 03 2017 |
120 |
201.38 |
Oct 27 2017 |
120 |
201.38 |
Oct 20 2017 |
120 |
201.38 |
Oct 13 2017 |
120 |
201.38 |
Oct 06 2017 |
120 |
201.38 |
Sep 29 2017 |
120 |
201.38 |
Sep 22 2017 |
120 |
201.38 |
Sep 15 2017 |
120 |
201.38 |
Sep 08 2017 |
119 |
201.38 |
Sep 01 2017 |
127 |
201.38 |
Aug 25 2017 |
127 |
201.38 |
Aug 18 2017 |
127 |
201.38 |
Aug 11 2017 |
127 |
201.38 |
Aug 04 2017 |
126 |
201.38 |
Jul 28 2017 |
126 |
201.38 |
Jul 21 2017 |
124 |
201.38 |
Jul 14 2017 |
141 |
201.38 |
Jul 07 2017 |
140 |
201.38 |
Jun 30 2017 |
138 |
201.38 |
Jun 23 2017 |
145 |
201.38 |
Jun 16 2017 |
137 |
201.38 |
Jun 09 2017 |
140 |
201.38 |
Jun 02 2017 |
140 |
201.38 |
Jun 02 2017 |
30 |
198.28 |
Jun 02 2017 |
28 |
198.28 |
May 26 2017 |
142 |
201.38 |
May 26 2017 |
144 |
239.2 |
May 26 2017 |
620 |
268.53 |
May 26 2017 |
331 |
248.98 |
May 19 2017 |
147 |
201.38 |
May 19 2017 |
145 |
239.2 |
May 19 2017 |
618 |
268.53 |
May 19 2017 |
327 |
248.98 |
May 12 2017 |
148 |
201.38 |
May 12 2017 |
144 |
239.2 |
May 12 2017 |
637 |
268.53 |
May 12 2017 |
333 |
248.98 |
May 05 2017 |
163 |
201.38 |
May 05 2017 |
156 |
239.2 |
May 05 2017 |
665 |
268.53 |
May 05 2017 |
360 |
248.98 |
Apr 28 2017 |
152 |
201.38 |
Apr 28 2017 |
159 |
239.2 |
Apr 28 2017 |
622 |
268.53 |
Apr 28 2017 |
367 |
248.98 |
Apr 21 2017 |
150 |
201.38 |
Apr 21 2017 |
180 |
242.38 |
Apr 21 2017 |
287 |
240.84 |
Apr 21 2017 |
169 |
226.4 |
Apr 14 2017 |
314 |
229.22 |
Apr 14 2017 |
183 |
242.38 |
Apr 14 2017 |
285 |
240.84 |
Apr 14 2017 |
169 |
226.4 |
Apr 07 2017 |
557 |
257.06 |
Apr 07 2017 |
185 |
242.38 |
Apr 07 2017 |
293 |
240.84 |
Apr 07 2017 |
148 |
226.4 |
Mar 31 2017 |
221 |
213.94 |
Mar 31 2017 |
143 |
229.46 |
Mar 31 2017 |
354 |
245.65 |
Mar 31 2017 |
110 |
217.49 |
Mar 24 2017 |
207 |
213.94 |
Mar 24 2017 |
137 |
229.46 |
Mar 24 2017 |
361 |
247.23 |
Mar 24 2017 |
108 |
217.49 |
Mar 17 2017 |
208 |
213.94 |
Mar 17 2017 |
138 |
229.46 |
Mar 17 2017 |
365 |
247.23 |
Mar 17 2017 |
110 |
217.49 |
Mar 10 2017 |
187 |
211.35 |
Mar 10 2017 |
139 |
229.46 |
Mar 10 2017 |
676 |
266.9 |
Mar 10 2017 |
110 |
217.49 |
Mar 03 2017 |
183 |
211.35 |
Mar 03 2017 |
141 |
229.46 |
Mar 03 2017 |
662 |
266.9 |
Mar 03 2017 |
112 |
217.49 |
Feb 24 2017 |
182 |
211.35 |
Feb 24 2017 |
154 |
229.46 |
Feb 24 2017 |
457 |
254.49 |
Feb 24 2017 |
124 |
217.49 |
Feb 17 2017 |
182 |
211.35 |
Feb 17 2017 |
153 |
229.46 |
Feb 17 2017 |
424 |
254.49 |
Feb 17 2017 |
125 |
217.49 |
Feb 10 2017 |
181 |
211.35 |
Feb 10 2017 |
156 |
229.46 |
Feb 10 2017 |
423 |
254.49 |
Feb 10 2017 |
125 |
217.49 |
Feb 03 2017 |
181 |
211.35 |
Feb 03 2017 |
156 |
229.46 |
Feb 03 2017 |
424 |
254.49 |
Feb 03 2017 |
125 |
217.49 |
Jan 27 2017 |
182 |
211.35 |
Jan 27 2017 |
156 |
229.46 |
Jan 27 2017 |
424 |
254.49 |
Jan 27 2017 |
125 |
217.49 |
Jan 20 2017 |
182 |
211.35 |
Jan 20 2017 |
155 |
229.46 |
Jan 20 2017 |
422 |
254.49 |
Jan 20 2017 |
125 |
217.49 |
Jan 13 2017 |
182 |
211.35 |
Jan 13 2017 |
154 |
229.46 |
Jan 13 2017 |
422 |
254.49 |
Jan 13 2017 |
125 |
217.49 |
Jan 06 2017 |
182 |
211.35 |
Jan 06 2017 |
154 |
229.46 |
Jan 06 2017 |
423 |
254.49 |
Jan 06 2017 |
126 |
217.49 |
Dec 30 2016 |
182 |
211.35 |
Dec 30 2016 |
154 |
229.46 |
Dec 30 2016 |
425 |
254.49 |
Dec 30 2016 |
126 |
217.49 |
Dec 23 2016 |
182 |
211.35 |
Dec 23 2016 |
154 |
229.46 |
Dec 23 2016 |
425 |
254.49 |
Dec 23 2016 |
126 |
217.49 |
Dec 16 2016 |
182 |
211.35 |
Dec 16 2016 |
154 |
229.46 |
Dec 16 2016 |
425 |
254.49 |
Dec 16 2016 |
126 |
217.49 |
Dec 09 2016 |
182 |
211.35 |
Dec 09 2016 |
154 |
229.46 |
Dec 09 2016 |
425 |
254.49 |
Dec 09 2016 |
126 |
217.49 |
Dec 02 2016 |
182 |
211.35 |
Dec 02 2016 |
154 |
229.46 |
Dec 02 2016 |
425 |
254.49 |
Dec 02 2016 |
126 |
217.49 |
Nov 25 2016 |
182 |
211.35 |
Nov 25 2016 |
154 |
229.46 |
Nov 25 2016 |
425 |
254.49 |
Nov 25 2016 |
126 |
217.49 |
Nov 18 2016 |
182 |
211.35 |
Nov 18 2016 |
154 |
229.46 |
Nov 18 2016 |
425 |
254.49 |
Nov 18 2016 |
126 |
217.49 |
Nov 11 2016 |
182 |
211.35 |
Nov 11 2016 |
154 |
229.46 |
Nov 11 2016 |
425 |
254.49 |
Nov 11 2016 |
126 |
217.49 |
Nov 04 2016 |
182 |
211.35 |
Nov 04 2016 |
154 |
229.46 |
Nov 04 2016 |
425 |
254.49 |
Nov 04 2016 |
126 |
217.49 |
Oct 28 2016 |
182 |
211.35 |
Oct 28 2016 |
154 |
229.46 |
Oct 28 2016 |
425 |
254.49 |
Oct 28 2016 |
126 |
217.49 |
Oct 21 2016 |
182 |
211.35 |
Oct 21 2016 |
154 |
229.46 |
Oct 21 2016 |
425 |
254.49 |
Oct 21 2016 |
126 |
217.49 |
Oct 14 2016 |
182 |
211.35 |
Oct 14 2016 |
154 |
229.46 |
Oct 14 2016 |
430 |
254.49 |
Oct 14 2016 |
127 |
217.49 |
Oct 07 2016 |
182 |
211.35 |
Oct 07 2016 |
154 |
229.46 |
Oct 07 2016 |
430 |
254.49 |
Oct 07 2016 |
127 |
217.49 |
Sep 30 2016 |
182 |
211.35 |
Sep 30 2016 |
154 |
229.46 |
Sep 30 2016 |
432 |
254.49 |
Sep 30 2016 |
127 |
217.49 |
Sep 23 2016 |
182 |
211.35 |
Sep 23 2016 |
155 |
229.46 |
Sep 23 2016 |
432 |
254.49 |
Sep 23 2016 |
129 |
217.49 |
Sep 16 2016 |
182 |
211.35 |
Sep 16 2016 |
155 |
229.46 |
Sep 16 2016 |
439 |
254.49 |
Sep 16 2016 |
131 |
217.49 |
Sep 09 2016 |
183 |
211.35 |
Sep 09 2016 |
155 |
229.46 |
Sep 09 2016 |
446 |
254.49 |
Sep 09 2016 |
130 |
217.49 |
Sep 02 2016 |
193 |
211.35 |
Sep 02 2016 |
161 |
229.46 |
Sep 02 2016 |
472 |
254.49 |
Sep 02 2016 |
134 |
217.49 |
Aug 26 2016 |
190 |
211.35 |
Aug 26 2016 |
168 |
229.46 |
Aug 26 2016 |
479 |
254.49 |
Aug 26 2016 |
137 |
217.49 |
Aug 19 2016 |
191 |
211.35 |
Aug 19 2016 |
168 |
229.46 |
Aug 19 2016 |
409 |
248.66 |
Aug 19 2016 |
142 |
217.49 |
Aug 12 2016 |
255 |
211.35 |
Aug 12 2016 |
163 |
229.46 |
Aug 12 2016 |
391 |
246.06 |
Aug 12 2016 |
238 |
217.49 |
Aug 05 2016 |
254 |
211.35 |
Aug 05 2016 |
237 |
229.46 |
Aug 05 2016 |
408 |
246.06 |
Aug 05 2016 |
301 |
217.49 |
Jul 29 2016 |
258 |
211.35 |
Jul 29 2016 |
217 |
229.46 |
Jul 29 2016 |
408 |
246.06 |
Jul 29 2016 |
293 |
217.49 |
Jul 22 2016 |
280 |
211.35 |
Jul 22 2016 |
227 |
229.46 |
Jul 22 2016 |
421 |
246.06 |
Jul 22 2016 |
303 |
217.49 |
Jun 22 2016 |
279 |
211.35 |
Jun 22 2016 |
243 |
229.46 |
Jun 22 2016 |
453 |
246.06 |
Jun 22 2016 |
376 |
217.49 |
Jun 15 2016 |
354 |
217.84 |
Jun 15 2016 |
230 |
226.95 |
Jun 15 2016 |
469 |
246.06 |
Jun 15 2016 |
380 |
217.49 |
Jun 08 2016 |
359 |
217.84 |
Jun 08 2016 |
293 |
241.06 |
Jun 08 2016 |
463 |
246.06 |
Jun 08 2016 |
398 |
219.04 |
Jun 01 2016 |
389 |
217.84 |
Jun 01 2016 |
323 |
241.06 |
Jun 01 2016 |
473 |
246.06 |
Jun 01 2016 |
442 |
219.04 |
May 25 2016 |
395 |
217.84 |
May 25 2016 |
328 |
241.06 |
May 25 2016 |
452 |
242.33 |
May 25 2016 |
299 |
207.25 |
May 18 2016 |
242 |
204.77 |
May 18 2016 |
695 |
273.78 |
May 18 2016 |
574 |
250.81 |
May 18 2016 |
355 |
211.77 |
May 11 2016 |
228 |
204.77 |
May 11 2016 |
681 |
273.78 |
May 11 2016 |
575 |
250.81 |
May 11 2016 |
320 |
211.77 |
May 04 2016 |
228 |
204.77 |
May 04 2016 |
678 |
273.78 |
May 04 2016 |
545 |
250.81 |
May 04 2016 |
328 |
211.77 |
Apr 27 2016 |
258 |
204.77 |
Apr 27 2016 |
723 |
273.78 |
Apr 27 2016 |
576 |
250.81 |
Apr 27 2016 |
350 |
211.77 |
Apr 20 2016 |
292 |
206.49 |
Apr 20 2016 |
429 |
247.98 |
Apr 20 2016 |
655 |
250.81 |
Apr 20 2016 |
387 |
211.77 |
Apr 13 2016 |
307 |
206.49 |
Apr 13 2016 |
438 |
247.98 |
Apr 13 2016 |
626 |
249.98 |
Apr 13 2016 |
390 |
211.77 |
Apr 06 2016 |
308 |
206.49 |
Apr 06 2016 |
426 |
247.98 |
Apr 06 2016 |
637 |
249.98 |
Apr 06 2016 |
378 |
211.77 |
Mar 30 2016 |
444 |
218.39 |
Mar 30 2016 |
1603 |
299.25 |
Mar 30 2016 |
679 |
252.45 |
Mar 30 2016 |
929 |
241.85 |
Mar 23 2016 |
484 |
221.97 |
Mar 23 2016 |
846 |
273.7 |
Mar 23 2016 |
617 |
249.09 |
Mar 23 2016 |
946 |
241.85 |
Mar 16 2016 |
488 |
221.97 |
Mar 16 2016 |
850 |
273.7 |
Mar 16 2016 |
598 |
249.09 |
Mar 16 2016 |
924 |
241.85 |
Mar 09 2016 |
580 |
227.24 |
Mar 09 2016 |
1142 |
283.33 |
Mar 09 2016 |
606 |
249.09 |
Mar 09 2016 |
1065 |
247.1 |
Mar 02 2016 |
582 |
227.24 |
Mar 02 2016 |
1135 |
283.33 |
Mar 02 2016 |
594 |
249.09 |
Mar 02 2016 |
1053 |
247.1 |
Feb 24 2016 |
578 |
227.24 |
Feb 24 2016 |
1141 |
283.33 |
Feb 24 2016 |
596 |
249.09 |
Feb 24 2016 |
1058 |
247.1 |
Feb 17 2016 |
577 |
227.24 |
Feb 17 2016 |
1159 |
283.33 |
Feb 17 2016 |
601 |
249.09 |
Feb 17 2016 |
1069 |
247.1 |
Feb 10 2016 |
580 |
227.24 |
Feb 10 2016 |
1167 |
283.33 |
Feb 10 2016 |
606 |
249.09 |
Feb 10 2016 |
1079 |
247.1 |
Feb 03 2016 |
580 |
227.24 |
Feb 03 2016 |
1173 |
283.33 |
Feb 03 2016 |
609 |
249.09 |
Feb 03 2016 |
1081 |
247.1 |
Jan 27 2016 |
580 |
227.24 |
Jan 27 2016 |
517 |
252.33 |
Jan 27 2016 |
611 |
249.09 |
Jan 27 2016 |
1087 |
247.1 |
Jan 20 2016 |
580 |
227.24 |
Jan 20 2016 |
517 |
252.33 |
Jan 20 2016 |
611 |
249.09 |
Jan 20 2016 |
1087 |
247.1 |
Jan 13 2016 |
580 |
227.24 |
Jan 13 2016 |
518 |
252.33 |
Jan 13 2016 |
611 |
249.09 |
Jan 13 2016 |
1089 |
247.1 |
Jan 06 2016 |
580 |
227.24 |
Jan 06 2016 |
518 |
252.33 |
Jan 06 2016 |
611 |
249.09 |
Jan 06 2016 |
1088 |
247.1 |
Dec 30 2015 |
580 |
227.24 |
Dec 30 2015 |
518 |
252.33 |
Dec 30 2015 |
610 |
249.09 |
Dec 30 2015 |
1086 |
247.1 |
Dec 23 2015 |
580 |
227.24 |
Dec 23 2015 |
518 |
252.33 |
Dec 23 2015 |
610 |
249.09 |
Dec 23 2015 |
1086 |
247.1 |
Dec 16 2015 |
580 |
227.24 |
Dec 16 2015 |
518 |
252.33 |
Dec 16 2015 |
610 |
249.09 |
Dec 16 2015 |
1086 |
247.1 |
Dec 09 2015 |
580 |
227.24 |
Dec 09 2015 |
518 |
252.33 |
Dec 09 2015 |
611 |
249.09 |
Dec 09 2015 |
1087 |
247.1 |
Dec 02 2015 |
580 |
227.24 |
Dec 02 2015 |
518 |
252.33 |
Dec 02 2015 |
611 |
249.09 |
Dec 02 2015 |
1087 |
247.1 |
Nov 25 2015 |
580 |
227.24 |
Nov 25 2015 |
518 |
252.33 |
Nov 25 2015 |
611 |
249.09 |
Nov 25 2015 |
1087 |
247.1 |
Nov 18 2015 |
580 |
227.24 |
Nov 18 2015 |
518 |
252.33 |
Nov 18 2015 |
611 |
249.09 |
Nov 18 2015 |
1087 |
247.1 |
Nov 11 2015 |
580 |
227.24 |
Nov 11 2015 |
518 |
252.33 |
Nov 11 2015 |
611 |
249.09 |
Nov 11 2015 |
1087 |
247.1 |
Nov 04 2015 |
580 |
227.24 |
Nov 04 2015 |
518 |
252.33 |
Nov 04 2015 |
611 |
249.09 |
Nov 04 2015 |
1087 |
247.1 |
Oct 28 2015 |
580 |
227.24 |
Oct 28 2015 |
518 |
252.33 |
Oct 28 2015 |
610 |
249.09 |
Oct 28 2015 |
1086 |
247.1 |
Oct 21 2015 |
581 |
227.24 |
Oct 21 2015 |
518 |
252.33 |
Oct 21 2015 |
613 |
249.09 |
Oct 21 2015 |
1089 |
247.1 |
Oct 14 2015 |
581 |
227.24 |
Oct 14 2015 |
518 |
252.33 |
Oct 14 2015 |
612 |
249.09 |
Oct 14 2015 |
1088 |
247.1 |
Oct 07 2015 |
581 |
227.24 |
Oct 07 2015 |
516 |
252.33 |
Oct 07 2015 |
612 |
249.09 |
Oct 07 2015 |
1087 |
247.1 |
Sep 30 2015 |
584 |
227.24 |
Sep 30 2015 |
518 |
252.33 |
Sep 30 2015 |
612 |
249.09 |
Sep 30 2015 |
1091 |
247.1 |
Sep 23 2015 |
586 |
227.24 |
Sep 23 2015 |
519 |
252.33 |
Sep 23 2015 |
614 |
249.09 |
Sep 23 2015 |
1096 |
247.1 |
Sep 16 2015 |
586 |
227.24 |
Sep 16 2015 |
518 |
252.33 |
Sep 16 2015 |
618 |
249.09 |
Sep 16 2015 |
1092 |
247.1 |
Sep 09 2015 |
594 |
227.24 |
Sep 09 2015 |
518 |
252.33 |
Sep 09 2015 |
618 |
249.09 |
Sep 09 2015 |
1090 |
247.1 |
Sep 02 2015 |
583 |
227.24 |
Sep 02 2015 |
522 |
252.33 |
Sep 02 2015 |
622 |
249.09 |
Sep 02 2015 |
1092 |
247.1 |
Aug 26 2015 |
581 |
227.24 |
Aug 26 2015 |
529 |
252.33 |
Aug 26 2015 |
676 |
251.03 |
Aug 26 2015 |
1118 |
247.49 |
Aug 19 2015 |
584 |
227.24 |
Aug 19 2015 |
533 |
252.33 |
Aug 19 2015 |
675 |
251.03 |
Aug 19 2015 |
1115 |
247.49 |
Aug 12 2015 |
580 |
227.24 |
Aug 12 2015 |
484 |
252.33 |
Aug 12 2015 |
640 |
248.68 |
Aug 12 2015 |
813 |
237.18 |
Aug 05 2015 |
586 |
227.24 |
Aug 05 2015 |
486 |
252.33 |
Aug 05 2015 |
634 |
248.68 |
Aug 05 2015 |
820 |
237.18 |
Jul 29 2015 |
578 |
227.24 |
Jul 29 2015 |
476 |
252.33 |
Jul 29 2015 |
412 |
233.97 |
Jul 29 2015 |
823 |
237.18 |
Jul 22 2015 |
581 |
227.24 |
Jul 22 2015 |
474 |
252.33 |
Jul 22 2015 |
403 |
233.97 |
Jul 22 2015 |
617 |
228.26 |
Jul 15 2015 |
920 |
244.23 |
Jul 15 2015 |
301 |
234.45 |
Jul 15 2015 |
422 |
233.54 |
Jul 15 2015 |
642 |
228.26 |
Jul 08 2015 |
1054 |
250.97 |
Jul 08 2015 |
299 |
234.45 |
Jul 08 2015 |
443 |
233.54 |
Jul 08 2015 |
674 |
228.26 |
Jul 01 2015 |
1067 |
250.97 |
Jul 01 2015 |
311 |
234.45 |
Jul 01 2015 |
455 |
233.54 |
Jul 01 2015 |
689 |
228.26 |
Jun 24 2015 |
1072 |
250.97 |
Jun 24 2015 |
187 |
220.11 |
Jun 24 2015 |
459 |
233.54 |
Jun 24 2015 |
691 |
228.26 |
Jun 17 2015 |
1150 |
254.38 |
Jun 17 2015 |
193 |
220.11 |
Jun 17 2015 |
201 |
211.71 |
Jun 17 2015 |
685 |
226.74 |
Jun 10 2015 |
945 |
243.04 |
Jun 10 2015 |
128 |
211.09 |
Jun 10 2015 |
212 |
211.71 |
Jun 10 2015 |
659 |
226.74 |
Jun 03 2015 |
958 |
243.04 |
Jun 03 2015 |
185 |
211.09 |
Jun 03 2015 |
216 |
211.71 |
Jun 03 2015 |
707 |
226.74 |
May 27 2015 |
963 |
243.04 |
May 27 2015 |
117 |
204.95 |
May 27 2015 |
210 |
211.71 |
May 27 2015 |
585 |
222.53 |
May 20 2015 |
960 |
243.04 |
May 20 2015 |
117 |
204.95 |
May 20 2015 |
210 |
211.71 |
May 20 2015 |
575 |
222.53 |
May 13 2015 |
947 |
243.04 |
May 13 2015 |
118 |
204.95 |
May 13 2015 |
207 |
211.71 |
May 13 2015 |
572 |
222.53 |
May 06 2015 |
1016 |
250.89 |
May 06 2015 |
136 |
211.66 |
May 06 2015 |
162 |
211.71 |
May 06 2015 |
562 |
226.25 |
Apr 29 2015 |
1064 |
250.89 |
Apr 29 2015 |
161 |
211.66 |
Apr 29 2015 |
170 |
211.71 |
Apr 29 2015 |
605 |
226.25 |
Apr 22 2015 |
1049 |
250.89 |
Apr 22 2015 |
167 |
211.66 |
Apr 22 2015 |
173 |
211.71 |
Apr 22 2015 |
600 |
226.25 |
Apr 15 2015 |
1033 |
250.89 |
Apr 15 2015 |
165 |
210.7 |
Apr 15 2015 |
179 |
211.71 |
Apr 15 2015 |
625 |
226.25 |
Apr 08 2015 |
1036 |
250.89 |
Apr 08 2015 |
154 |
210.7 |
Apr 08 2015 |
186 |
211.71 |
Apr 08 2015 |
633 |
226.25 |
Apr 01 2015 |
1174 |
256.94 |
Apr 01 2015 |
148 |
206.48 |
Apr 01 2015 |
183 |
210.71 |
Apr 01 2015 |
802 |
232.16 |
Mar 25 2015 |
1007 |
248.82 |
Mar 25 2015 |
154 |
206.48 |
Mar 25 2015 |
176 |
210.71 |
Mar 25 2015 |
782 |
232.16 |
Mar 18 2015 |
993 |
248.82 |
Mar 18 2015 |
164 |
207.48 |
Mar 18 2015 |
147 |
205.55 |
Mar 18 2015 |
851 |
234.42 |
Mar 11 2015 |
1023 |
248.82 |
Mar 11 2015 |
166 |
207.48 |
Mar 11 2015 |
148 |
205.55 |
Mar 11 2015 |
957 |
234.42 |
Mar 04 2015 |
1024 |
248.82 |
Mar 04 2015 |
170 |
207.48 |
Mar 04 2015 |
155 |
205.55 |
Mar 04 2015 |
968 |
234.42 |
Feb 25 2015 |
1015 |
248.82 |
Feb 25 2015 |
173 |
207.48 |
Feb 25 2015 |
154 |
205.55 |
Feb 25 2015 |
970 |
234.42 |
Feb 18 2015 |
1036 |
248.82 |
Feb 18 2015 |
181 |
207.48 |
Feb 18 2015 |
155 |
205.55 |
Feb 18 2015 |
984 |
234.42 |
Feb 11 2015 |
1034 |
248.82 |
Feb 11 2015 |
182 |
207.48 |
Feb 11 2015 |
156 |
205.55 |
Feb 11 2015 |
990 |
234.42 |
Feb 04 2015 |
1034 |
248.82 |
Feb 04 2015 |
183 |
207.48 |
Feb 04 2015 |
154 |
205.55 |
Feb 04 2015 |
965 |
233.59 |
Jan 28 2015 |
1034 |
248.82 |
Jan 28 2015 |
187 |
207.48 |
Jan 28 2015 |
153 |
205.55 |
Jan 28 2015 |
964 |
233.59 |
Jan 21 2015 |
1033 |
248.82 |
Jan 21 2015 |
189 |
207.48 |
Jan 21 2015 |
153 |
205.55 |
Jan 21 2015 |
967 |
233.59 |
Jan 14 2015 |
1033 |
248.82 |
Jan 14 2015 |
191 |
207.48 |
Jan 14 2015 |
153 |
205.55 |
Jan 14 2015 |
969 |
233.59 |
Jan 07 2015 |
1033 |
248.82 |
Jan 07 2015 |
191 |
207.48 |
Jan 07 2015 |
153 |
205.55 |
Jan 07 2015 |
973 |
233.59 |
Dec 31 2014 |
1035 |
248.82 |
Dec 31 2014 |
191 |
207.48 |
Dec 31 2014 |
153 |
205.55 |
Dec 31 2014 |
975 |
233.59 |
Dec 24 2014 |
1035 |
248.82 |
Dec 24 2014 |
191 |
207.48 |
Dec 24 2014 |
153 |
205.55 |
Dec 24 2014 |
975 |
233.59 |
Dec 17 2014 |
1035 |
248.82 |
Dec 17 2014 |
191 |
207.48 |
Dec 17 2014 |
153 |
205.55 |
Dec 17 2014 |
975 |
233.59 |
Dec 10 2014 |
1035 |
248.82 |
Dec 10 2014 |
191 |
207.48 |
Dec 10 2014 |
153 |
205.55 |
Dec 10 2014 |
975 |
233.59 |
Dec 03 2014 |
1035 |
248.82 |
Dec 03 2014 |
191 |
207.48 |
Dec 03 2014 |
153 |
205.55 |
Dec 03 2014 |
975 |
233.59 |
Nov 26 2014 |
1035 |
248.82 |
Nov 26 2014 |
191 |
207.48 |
Nov 26 2014 |
153 |
205.55 |
Nov 26 2014 |
975 |
233.59 |
Nov 19 2014 |
1035 |
248.82 |
Nov 19 2014 |
191 |
207.48 |
Nov 19 2014 |
153 |
205.55 |
Nov 19 2014 |
975 |
233.59 |
Nov 12 2014 |
1035 |
248.82 |
Nov 12 2014 |
191 |
207.48 |
Nov 12 2014 |
153 |
205.55 |
Nov 12 2014 |
975 |
233.59 |
Nov 05 2014 |
1035 |
248.82 |
Nov 05 2014 |
191 |
207.48 |
Nov 05 2014 |
153 |
205.55 |
Nov 05 2014 |
975 |
233.59 |
Oct 29 2014 |
1035 |
248.82 |
Oct 29 2014 |
191 |
207.48 |
Oct 29 2014 |
153 |
205.55 |
Oct 29 2014 |
975 |
233.59 |
Oct 22 2014 |
1045 |
248.82 |
Oct 22 2014 |
191 |
207.48 |
Oct 22 2014 |
153 |
205.55 |
Oct 22 2014 |
988 |
233.59 |
Oct 15 2014 |
1045 |
248.82 |
Oct 15 2014 |
191 |
207.48 |
Oct 15 2014 |
153 |
205.55 |
Oct 15 2014 |
991 |
233.59 |
Oct 08 2014 |
1044 |
248.82 |
Oct 08 2014 |
191 |
207.48 |
Oct 08 2014 |
153 |
205.55 |
Oct 08 2014 |
992 |
233.59 |
Oct 01 2014 |
1038 |
248.82 |
Oct 01 2014 |
191 |
207.48 |
Oct 01 2014 |
153 |
205.55 |
Oct 01 2014 |
991 |
233.59 |
Sep 24 2014 |
1032 |
248.82 |
Sep 24 2014 |
191 |
207.48 |
Sep 24 2014 |
151 |
205.55 |
Sep 24 2014 |
987 |
233.59 |
Sep 17 2014 |
1029 |
248.82 |
Sep 17 2014 |
190 |
207.48 |
Sep 17 2014 |
121 |
200.54 |
Sep 17 2014 |
842 |
228.64 |
Sep 10 2014 |
1034 |
248.82 |
Sep 10 2014 |
191 |
207.48 |
Sep 10 2014 |
122 |
200.54 |
Sep 10 2014 |
849 |
228.64 |
Sep 03 2014 |
1036 |
248.82 |
Sep 03 2014 |
190 |
207.48 |
Sep 03 2014 |
126 |
200.54 |
Sep 03 2014 |
854 |
228.64 |
Aug 27 2014 |
1035 |
248.82 |
Aug 27 2014 |
191 |
207.48 |
Aug 27 2014 |
127 |
200.54 |
Aug 27 2014 |
870 |
228.64 |
Aug 20 2014 |
1040 |
248.82 |
Aug 20 2014 |
196 |
207.48 |
Aug 20 2014 |
168 |
206.24 |
Aug 20 2014 |
972 |
231.13 |
Aug 13 2014 |
1020 |
248.82 |
Aug 13 2014 |
195 |
207.48 |
Aug 13 2014 |
172 |
206.24 |
Aug 13 2014 |
937 |
231.13 |
Aug 06 2014 |
1011 |
248.82 |
Aug 06 2014 |
202 |
207.48 |
Aug 06 2014 |
175 |
206.24 |
Aug 06 2014 |
938 |
231.13 |
Jul 30 2014 |
1034 |
248.82 |
Jul 30 2014 |
204 |
207.48 |
Jul 30 2014 |
173 |
206.24 |
Jul 30 2014 |
945 |
231.13 |
Jul 23 2014 |
358 |
211.08 |
Jul 23 2014 |
138 |
197.83 |
Jul 23 2014 |
157 |
204.7 |
Jul 23 2014 |
320 |
198.8 |
Jul 16 2014 |
355 |
211.08 |
Jul 16 2014 |
138 |
197.83 |
Jul 16 2014 |
140 |
204.7 |
Jul 16 2014 |
304 |
198.8 |
Jul 09 2014 |
335 |
211.08 |
Jul 09 2014 |
137 |
197.83 |
Jul 09 2014 |
99 |
196.91 |
Jul 09 2014 |
298 |
198.45 |
Jul 02 2014 |
350 |
211.08 |
Jul 02 2014 |
148 |
197.83 |
Jul 02 2014 |
101 |
196.33 |
Jul 02 2014 |
239 |
191 |
Jun 25 2014 |
339 |
211.08 |
Jun 25 2014 |
231 |
207.72 |
Jun 25 2014 |
124 |
198.31 |
Jun 25 2014 |
279 |
194.56 |
Jun 18 2014 |
520 |
224.46 |
Jun 18 2014 |
393 |
222.84 |
Jun 18 2014 |
286 |
216.3 |
Jun 18 2014 |
664 |
219.63 |
Jun 11 2014 |
550 |
224.46 |
Jun 11 2014 |
409 |
222.84 |
Jun 11 2014 |
217 |
207.28 |
Jun 11 2014 |
748 |
222.37 |
Jun 04 2014 |
557 |
224.46 |
Jun 04 2014 |
419 |
222.84 |
Jun 04 2014 |
241 |
207.28 |
Jun 04 2014 |
777 |
222.37 |
May 28 2014 |
556 |
224.46 |
May 28 2014 |
343 |
214.66 |
May 28 2014 |
198 |
202.84 |
May 28 2014 |
672 |
217.45 |
May 21 2014 |
545 |
224.46 |
May 21 2014 |
345 |
214.66 |
May 21 2014 |
213 |
202.84 |
May 21 2014 |
671 |
217.45 |
May 14 2014 |
563 |
224.46 |
May 14 2014 |
352 |
214.66 |
May 14 2014 |
217 |
202.84 |
May 14 2014 |
686 |
217.45 |
May 07 2014 |
509 |
224.46 |
May 07 2014 |
400 |
218.1 |
May 07 2014 |
149 |
194.36 |
May 07 2014 |
483 |
205.39 |
Apr 30 2014 |
579 |
224.46 |
Apr 30 2014 |
468 |
218.1 |
Apr 30 2014 |
187 |
194.36 |
Apr 30 2014 |
537 |
205.39 |
Apr 23 2014 |
612 |
224.46 |
Apr 23 2014 |
499 |
218.1 |
Apr 23 2014 |
202 |
195.51 |
Apr 23 2014 |
566 |
205.94 |
Apr 16 2014 |
617 |
224.46 |
Apr 16 2014 |
473 |
214.43 |
Apr 16 2014 |
177 |
191.67 |
Apr 16 2014 |
440 |
196.48 |
Apr 09 2014 |
619 |
224.46 |
Apr 09 2014 |
500 |
214.43 |
Apr 09 2014 |
195 |
192.97 |
Apr 09 2014 |
469 |
197.51 |
Apr 02 2014 |
689 |
229.03 |
Apr 02 2014 |
559 |
218.68 |
Apr 02 2014 |
190 |
192.18 |
Apr 02 2014 |
293 |
191.28 |
Mar 26 2014 |
689 |
229.03 |
Mar 26 2014 |
561 |
218.68 |
Mar 26 2014 |
194 |
192.18 |
Mar 26 2014 |
293 |
191.28 |
Mar 19 2014 |
797 |
234.12 |
Mar 19 2014 |
567 |
218.68 |
Mar 19 2014 |
164 |
186.55 |
Mar 19 2014 |
252 |
187.09 |
Mar 12 2014 |
818 |
234.12 |
Mar 12 2014 |
591 |
218.68 |
Mar 12 2014 |
166 |
186.55 |
Mar 12 2014 |
257 |
187.09 |
Mar 05 2014 |
752 |
229.7 |
Mar 05 2014 |
374 |
201.89 |
Mar 05 2014 |
135 |
180.93 |
Mar 05 2014 |
193 |
179.52 |
Feb 26 2014 |
796 |
231.25 |
Feb 26 2014 |
410 |
203.43 |
Feb 26 2014 |
138 |
180.93 |
Feb 26 2014 |
199 |
179.52 |
Feb 19 2014 |
793 |
231.25 |
Feb 19 2014 |
418 |
203.43 |
Feb 19 2014 |
142 |
180.93 |
Feb 19 2014 |
204 |
179.52 |
Feb 12 2014 |
704 |
225.7 |
Feb 12 2014 |
376 |
199.51 |
Feb 12 2014 |
108 |
177.89 |
Feb 12 2014 |
194 |
177.89 |
Feb 05 2014 |
704 |
225.7 |
Feb 05 2014 |
380 |
199.51 |
Feb 05 2014 |
115 |
177.89 |
Feb 05 2014 |
200 |
177.89 |
Jan 29 2014 |
704 |
225.7 |
Jan 29 2014 |
379 |
199.51 |
Jan 29 2014 |
119 |
177.89 |
Jan 29 2014 |
204 |
177.89 |
Jan 22 2014 |
703 |
225.7 |
Jan 22 2014 |
382 |
199.51 |
Jan 22 2014 |
102 |
174.38 |
Jan 22 2014 |
184 |
174.38 |
Jan 15 2014 |
703 |
225.7 |
Jan 15 2014 |
382 |
199.51 |
Jan 15 2014 |
102 |
174.38 |
Jan 15 2014 |
183 |
174.38 |
Jan 08 2014 |
703 |
225.7 |
Jan 08 2014 |
382 |
199.51 |
Jan 08 2014 |
102 |
174.38 |
Jan 08 2014 |
183 |
174.38 |
Jan 01 2014 |
703 |
225.7 |
Jan 01 2014 |
382 |
199.51 |
Jan 01 2014 |
102 |
174.38 |
Jan 01 2014 |
183 |
174.38 |
Dec 25 2013 |
703 |
225.7 |
Dec 25 2013 |
382 |
199.51 |
Dec 25 2013 |
102 |
174.38 |
Dec 25 2013 |
183 |
174.38 |
Dec 18 2013 |
703 |
225.7 |
Dec 18 2013 |
382 |
199.51 |
Dec 18 2013 |
102 |
174.38 |
Dec 18 2013 |
183 |
174.38 |
Dec 11 2013 |
703 |
225.7 |
Dec 11 2013 |
382 |
199.51 |
Dec 11 2013 |
102 |
174.38 |
Dec 11 2013 |
183 |
174.38 |
Dec 04 2013 |
703 |
225.7 |
Dec 04 2013 |
382 |
199.51 |
Dec 04 2013 |
102 |
174.38 |
Dec 04 2013 |
183 |
174.38 |
Nov 27 2013 |
703 |
225.7 |
Nov 27 2013 |
382 |
199.51 |
Nov 27 2013 |
102 |
174.38 |
Nov 27 2013 |
183 |
174.38 |
Nov 20 2013 |
703 |
225.7 |
Nov 20 2013 |
382 |
199.51 |
Nov 20 2013 |
102 |
174.38 |
Nov 20 2013 |
183 |
174.38 |
Nov 13 2013 |
703 |
225.7 |
Nov 13 2013 |
382 |
199.51 |
Nov 13 2013 |
102 |
174.38 |
Nov 13 2013 |
183 |
174.38 |
Nov 06 2013 |
703 |
225.7 |
Nov 06 2013 |
382 |
199.51 |
Nov 06 2013 |
102 |
174.38 |
Nov 06 2013 |
183 |
174.38 |
Oct 30 2013 |
703 |
225.7 |
Oct 30 2013 |
382 |
199.51 |
Oct 30 2013 |
102 |
174.38 |
Oct 30 2013 |
183 |
174.38 |
Oct 23 2013 |
703 |
225.7 |
Oct 23 2013 |
382 |
199.51 |
Oct 23 2013 |
102 |
174.38 |
Oct 23 2013 |
183 |
174.38 |
Oct 16 2013 |
702 |
225.7 |
Oct 16 2013 |
381 |
199.51 |
Oct 16 2013 |
102 |
174.38 |
Oct 16 2013 |
183 |
174.38 |
Oct 09 2013 |
702 |
225.7 |
Oct 09 2013 |
382 |
199.51 |
Oct 09 2013 |
102 |
174.38 |
Oct 09 2013 |
183 |
174.38 |
Oct 02 2013 |
714 |
225.7 |
Oct 02 2013 |
382 |
199.51 |
Oct 02 2013 |
81 |
170.41 |
Oct 02 2013 |
158 |
170.41 |
Sep 25 2013 |
714 |
225.7 |
Sep 25 2013 |
384 |
199.51 |
Sep 25 2013 |
82 |
170.41 |
Sep 25 2013 |
159 |
170.41 |
Sep 18 2013 |
715 |
225.7 |
Sep 18 2013 |
378 |
199.51 |
Sep 18 2013 |
84 |
170.41 |
Sep 18 2013 |
162 |
170.41 |
Sep 11 2013 |
714 |
225.7 |
Sep 11 2013 |
394 |
199.51 |
Sep 11 2013 |
88 |
170.41 |
Sep 11 2013 |
167 |
170.41 |
Sep 04 2013 |
715 |
225.7 |
Sep 04 2013 |
398 |
199.51 |
Sep 04 2013 |
85 |
170.41 |
Sep 04 2013 |
166 |
170.41 |
Aug 28 2013 |
740 |
225.7 |
Aug 28 2013 |
416 |
199.51 |
Aug 28 2013 |
88 |
170.41 |
Aug 28 2013 |
173 |
170.41 |
Aug 21 2013 |
738 |
225.7 |
Aug 21 2013 |
423 |
199.51 |
Aug 21 2013 |
90 |
170.41 |
Aug 21 2013 |
175 |
170.41 |
Aug 14 2013 |
697 |
225.7 |
Aug 14 2013 |
425 |
199.51 |
Aug 14 2013 |
91 |
170.41 |
Aug 14 2013 |
176 |
170.41 |
Aug 07 2013 |
702 |
225.7 |
Aug 07 2013 |
426 |
199.51 |
Aug 07 2013 |
94 |
170.41 |
Aug 07 2013 |
182 |
170.41 |
Jul 31 2013 |
705 |
225.7 |
Jul 31 2013 |
437 |
199.51 |
Jul 31 2013 |
98 |
170.41 |
Jul 31 2013 |
187 |
170.41 |
Jul 24 2013 |
706 |
225.7 |
Jul 24 2013 |
439 |
199.51 |
Jul 24 2013 |
85 |
166.21 |
Jul 24 2013 |
164 |
166.21 |
Jul 17 2013 |
695 |
225.7 |
Jul 17 2013 |
442 |
199.51 |
Jul 17 2013 |
86 |
166.21 |
Jul 17 2013 |
165 |
166.21 |
Jul 10 2013 |
698 |
225.7 |
Jul 10 2013 |
445 |
199.51 |
Jul 10 2013 |
83 |
166.21 |
Jul 10 2013 |
161 |
166.21 |
Jul 03 2013 |
678 |
225.7 |
Jul 03 2013 |
448 |
199.51 |
Jul 03 2013 |
89 |
166.21 |
Jul 03 2013 |
163 |
166.21 |
Jun 26 2013 |
677 |
225.7 |
Jun 26 2013 |
458 |
199.51 |
Jun 26 2013 |
95 |
166.21 |
Jun 26 2013 |
165 |
166.21 |
Jun 19 2013 |
698 |
225.7 |
Jun 19 2013 |
484 |
199.51 |
Jun 19 2013 |
106 |
167.6 |
Jun 19 2013 |
287 |
176.3 |
Jun 12 2013 |
771 |
225.7 |
Jun 12 2013 |
501 |
199.51 |
Jun 12 2013 |
109 |
167.6 |
Jun 12 2013 |
301 |
176.3 |
Jun 05 2013 |
747 |
225.7 |
Jun 05 2013 |
496 |
199.51 |
Jun 05 2013 |
44 |
156.91 |
Jun 05 2013 |
406 |
184.38 |
May 29 2013 |
751 |
225.7 |
May 29 2013 |
481 |
199.51 |
May 29 2013 |
54 |
156.91 |
May 29 2013 |
411 |
184.38 |
May 22 2013 |
754 |
225.7 |
May 22 2013 |
497 |
199.51 |
May 22 2013 |
51 |
156.91 |
May 22 2013 |
414 |
184.38 |
May 15 2013 |
795 |
225.7 |
May 15 2013 |
503 |
199.51 |
May 15 2013 |
56 |
156.91 |
May 15 2013 |
436 |
184.38 |
May 08 2013 |
761 |
225.7 |
May 08 2013 |
375 |
191.42 |
May 08 2013 |
55 |
156.91 |
May 08 2013 |
204 |
167.59 |
May 01 2013 |
833 |
225.7 |
May 01 2013 |
447 |
191.42 |
May 01 2013 |
66 |
156.91 |
May 01 2013 |
243 |
167.59 |
Apr 24 2013 |
851 |
225.7 |
Apr 24 2013 |
458 |
191.42 |
Apr 24 2013 |
70 |
156.91 |
Apr 24 2013 |
269 |
167.59 |
Apr 17 2013 |
917 |
225.7 |
Apr 17 2013 |
481 |
191.42 |
Apr 17 2013 |
76 |
156.91 |
Apr 17 2013 |
275 |
167.59 |
Apr 10 2013 |
900 |
224.86 |
Apr 10 2013 |
308 |
174.81 |
Apr 10 2013 |
78 |
156.66 |
Apr 10 2013 |
285 |
167.01 |
Apr 03 2013 |
903 |
224.86 |
Apr 03 2013 |
317 |
174.81 |
Apr 03 2013 |
79 |
156.66 |
Apr 03 2013 |
294 |
167.01 |
Mar 27 2013 |
921 |
224.86 |
Mar 27 2013 |
331 |
174.81 |
Mar 27 2013 |
83 |
156.66 |
Mar 27 2013 |
294 |
167.01 |
Mar 20 2013 |
829 |
220.08 |
Mar 20 2013 |
333 |
174.81 |
Mar 20 2013 |
87 |
156.66 |
Mar 20 2013 |
142 |
152.69 |
Mar 13 2013 |
578 |
220.08 |
Mar 13 2013 |
177 |
174.81 |
Mar 13 2013 |
156 |
152.69 |
Oct 19 2012 |
838 |
203.33 |
Sep 23 2012 |
852 |
203.33 |
Aug 31 2012 |
860 |
203.33 |
Aug 24 2012 |
866 |
203.33 |
Aug 10 2012 |
884 |
203.33 |
Aug 03 2012 |
897 |
203.33 |
Jul 27 2012 |
890 |
203.33 |
Jul 06 2012 |
891 |
203.33 |
Jun 22 2012 |
922 |
203.33 |
Jun 15 2012 |
935 |
203.33 |
Jun 08 2012 |
953 |
203.33 |
Jun 01 2012 |
1023 |
203.33 |
May 25 2012 |
1015 |
203.33 |
May 18 2012 |
1104 |
203.33 |
May 11 2012 |
1129 |
203.33 |
May 04 2012 |
1110 |
203.33 |
Apr 27 2012 |
1118 |
203.33 |
Apr 13 2012 |
1086 |
203.33 |
Apr 06 2012 |
1063 |
203.33 |
Mar 27 2012 |
1053 |
203.33 |