| Jan 13 2022 |
7053 |
519.03 |
| Jan 13 2022 |
8883 |
519.03 |
| Jan 06 2022 |
7054 |
519.03 |
| Jan 06 2022 |
8884 |
519.03 |
| Dec 30 2021 |
7061 |
519.03 |
| Dec 30 2021 |
8900 |
519.03 |
| Dec 23 2021 |
7061 |
519.03 |
| Dec 23 2021 |
8900 |
519.03 |
| Dec 16 2021 |
7061 |
519.03 |
| Dec 16 2021 |
8900 |
519.03 |
| Dec 09 2021 |
7061 |
519.03 |
| Dec 09 2021 |
8900 |
519.03 |
| Dec 02 2021 |
7059 |
519.03 |
| Dec 02 2021 |
8905 |
519.03 |
| Nov 25 2021 |
7059 |
519.03 |
| Nov 25 2021 |
8905 |
519.03 |
| Nov 18 2021 |
7060 |
519.03 |
| Nov 18 2021 |
8906 |
519.03 |
| Nov 11 2021 |
7060 |
519.03 |
| Nov 11 2021 |
8907 |
519.03 |
| Nov 04 2021 |
7060 |
519.03 |
| Nov 04 2021 |
8985 |
519.03 |
| Oct 28 2021 |
7060 |
519.03 |
| Oct 28 2021 |
8985 |
519.03 |
| Oct 21 2021 |
7059 |
519.03 |
| Oct 21 2021 |
9013 |
519.03 |
| Oct 14 2021 |
7060 |
519.03 |
| Oct 14 2021 |
9026 |
519.03 |
| Oct 07 2021 |
7064 |
519.03 |
| Oct 07 2021 |
9051 |
519.03 |
| Sep 30 2021 |
6995 |
519.03 |
| Sep 30 2021 |
9005 |
519.03 |
| Sep 23 2021 |
6880 |
519.03 |
| Sep 23 2021 |
8926 |
519.03 |
| Sep 16 2021 |
6855 |
519.03 |
| Sep 16 2021 |
8868 |
519.03 |
| Sep 09 2021 |
6827 |
519.03 |
| Sep 09 2021 |
8932 |
519.03 |
| Sep 02 2021 |
6746 |
519.03 |
| Sep 02 2021 |
9085 |
519.03 |
| Aug 26 2021 |
6840 |
519.03 |
| Aug 26 2021 |
9010 |
519.03 |
| Aug 19 2021 |
6910 |
519.03 |
| Aug 19 2021 |
9219 |
519.03 |
| Aug 12 2021 |
6961 |
519.03 |
| Aug 12 2021 |
9369 |
519.03 |
| Aug 05 2021 |
6984 |
519.03 |
| Aug 05 2021 |
9385 |
519.03 |
| Jul 29 2021 |
6986 |
519.03 |
| Jul 29 2021 |
9515 |
519.03 |
| Jul 22 2021 |
6927 |
519.03 |
| Jul 22 2021 |
9430 |
519.03 |
| Jul 15 2021 |
6669 |
513.22 |
| Jul 15 2021 |
9159 |
513.22 |
| Jul 08 2021 |
6789 |
513.22 |
| Jul 08 2021 |
9221 |
513.22 |
| Jul 01 2021 |
6785 |
513.22 |
| Jul 01 2021 |
9179 |
513.22 |
| Jun 24 2021 |
6806 |
513.22 |
| Jun 24 2021 |
9131 |
513.22 |
| Jun 17 2021 |
6654 |
513.22 |
| Jun 17 2021 |
9023 |
513.22 |
| Jun 10 2021 |
6654 |
513.22 |
| Jun 10 2021 |
8652 |
513.22 |
| Jun 03 2021 |
8429 |
513.22 |
| May 27 2021 |
6557 |
513.22 |
| May 27 2021 |
8467 |
513.22 |
| May 07 2021 |
17416 |
488.34 |
| Jan 15 2021 |
5032 |
519.03 |
| Jan 15 2021 |
7941 |
519.03 |
| Jan 08 2021 |
5032 |
519.03 |
| Jan 08 2021 |
7910 |
519.03 |
| Jan 01 2021 |
5015 |
519.03 |
| Jan 01 2021 |
7866 |
519.03 |
| Dec 25 2020 |
5015 |
519.03 |
| Dec 25 2020 |
7866 |
519.03 |
| Dec 18 2020 |
5015 |
519.03 |
| Dec 18 2020 |
7866 |
519.03 |
| Dec 11 2020 |
5015 |
519.03 |
| Dec 11 2020 |
7845 |
519.03 |
| Dec 04 2020 |
4959 |
519.03 |
| Dec 04 2020 |
7804 |
519.03 |
| Nov 27 2020 |
4959 |
519.03 |
| Nov 27 2020 |
7804 |
519.03 |
| Nov 20 2020 |
4959 |
519.03 |
| Nov 20 2020 |
7804 |
519.03 |
| Nov 13 2020 |
4959 |
519.03 |
| Nov 13 2020 |
7804 |
519.03 |
| Nov 06 2020 |
4959 |
519.03 |
| Nov 06 2020 |
7907 |
519.03 |
| Oct 30 2020 |
4949 |
519.03 |
| Oct 30 2020 |
7826 |
519.03 |
| Oct 23 2020 |
4949 |
519.03 |
| Oct 23 2020 |
7733 |
519.03 |
| Oct 16 2020 |
4917 |
519.03 |
| Oct 16 2020 |
7755 |
519.03 |
| Oct 09 2020 |
4876 |
519.03 |
| Oct 09 2020 |
7712 |
519.03 |
| Oct 02 2020 |
4579 |
519.03 |
| Oct 02 2020 |
7377 |
519.03 |
| Sep 25 2020 |
4647 |
519.03 |
| Sep 25 2020 |
7421 |
519.03 |
| Sep 18 2020 |
4683 |
519.03 |
| Sep 18 2020 |
7465 |
519.03 |
| Sep 11 2020 |
4749 |
519.03 |
| Sep 11 2020 |
7197 |
519.03 |
| Sep 04 2020 |
5056 |
519.03 |
| Sep 04 2020 |
8003 |
519.03 |
| Aug 28 2020 |
5561 |
519.03 |
| Aug 28 2020 |
8533 |
519.03 |
| Aug 21 2020 |
5946 |
519.03 |
| Aug 21 2020 |
9226 |
519.03 |
| Aug 14 2020 |
6206 |
519.03 |
| Aug 14 2020 |
9669 |
519.03 |
| Aug 07 2020 |
6724 |
519.03 |
| Aug 07 2020 |
10365 |
519.03 |
| Jul 31 2020 |
7288 |
519.03 |
| Jul 31 2020 |
11030 |
519.03 |
| Jul 24 2020 |
7888 |
519.03 |
| Jul 24 2020 |
11763 |
519.03 |
| Jul 17 2020 |
8325 |
513.22 |
| Jul 17 2020 |
11988 |
513.22 |
| Jul 10 2020 |
9082 |
513.22 |
| Jul 10 2020 |
12743 |
513.22 |
| Jul 03 2020 |
9219 |
513.22 |
| Jul 03 2020 |
12920 |
513.22 |
| Jun 26 2020 |
9833 |
513.22 |
| Jun 26 2020 |
13540 |
513.22 |
| Jun 19 2020 |
10114 |
513.22 |
| Jun 19 2020 |
14038 |
513.22 |
| Jun 12 2020 |
10492 |
513.22 |
| Jun 12 2020 |
14549 |
513.22 |
| Jun 05 2020 |
10983 |
513.22 |
| Jun 05 2020 |
15039 |
513.22 |
| May 29 2020 |
11362 |
513.22 |
| May 29 2020 |
15498 |
513.22 |
| May 22 2020 |
11804 |
513.22 |
| May 22 2020 |
15953 |
513.22 |
| May 15 2020 |
10445 |
488.34 |
| May 15 2020 |
14190 |
488.34 |
| May 08 2020 |
10700 |
488.34 |
| May 08 2020 |
14533 |
488.34 |
| May 01 2020 |
11247 |
488.34 |
| May 01 2020 |
15220 |
488.34 |
| Apr 24 2020 |
9890 |
466.75 |
| Apr 24 2020 |
13792 |
466.75 |
| Apr 17 2020 |
2095 |
371.11 |
| Apr 17 2020 |
9949 |
466.75 |
| Apr 17 2020 |
9945 |
433.18 |
| Apr 10 2020 |
2156 |
371.11 |
| Apr 10 2020 |
10181 |
466.75 |
| Apr 10 2020 |
10165 |
433.18 |
| Apr 03 2020 |
2270 |
371.11 |
| Apr 03 2020 |
10407 |
466.75 |
| Apr 03 2020 |
10444 |
433.18 |
| Mar 27 2020 |
2390 |
371.11 |
| Mar 27 2020 |
10624 |
466.75 |
| Mar 27 2020 |
10753 |
433.18 |
| Mar 20 2020 |
2451 |
371.11 |
| Mar 20 2020 |
10787 |
466.75 |
| Mar 20 2020 |
10900 |
433.18 |
| Mar 13 2020 |
2544 |
371.11 |
| Mar 13 2020 |
10874 |
466.75 |
| Mar 13 2020 |
11053 |
433.18 |
| Mar 06 2020 |
4483 |
397.86 |
| Mar 06 2020 |
8297 |
440.25 |
| Mar 06 2020 |
6257 |
394.1 |
| Feb 28 2020 |
4557 |
397.86 |
| Feb 28 2020 |
8275 |
440.25 |
| Feb 28 2020 |
6288 |
394.1 |
| Feb 21 2020 |
4469 |
397.86 |
| Feb 21 2020 |
3867 |
391.48 |
| Feb 21 2020 |
6195 |
394.1 |
| Feb 14 2020 |
4487 |
397.86 |
| Feb 14 2020 |
3883 |
391.48 |
| Feb 14 2020 |
6204 |
394.1 |
| Feb 07 2020 |
4482 |
397.86 |
| Feb 07 2020 |
3865 |
391.48 |
| Feb 07 2020 |
6183 |
394.1 |
| Jan 31 2020 |
4503 |
397.86 |
| Jan 31 2020 |
3880 |
391.48 |
| Jan 31 2020 |
6203 |
394.1 |
| Jan 24 2020 |
4501 |
397.86 |
| Jan 24 2020 |
3888 |
391.48 |
| Jan 24 2020 |
6212 |
394.1 |
| Jan 17 2020 |
4511 |
397.86 |
| Jan 17 2020 |
3865 |
391.48 |
| Jan 17 2020 |
5623 |
388.79 |
| Jan 10 2020 |
4511 |
397.86 |
| Jan 10 2020 |
3864 |
391.48 |
| Jan 10 2020 |
5620 |
388.79 |
| Jan 03 2020 |
4512 |
397.86 |
| Jan 03 2020 |
3868 |
391.48 |
| Jan 03 2020 |
5622 |
388.79 |
| Dec 27 2019 |
4512 |
397.86 |
| Dec 27 2019 |
3866 |
391.48 |
| Dec 27 2019 |
5622 |
388.79 |
| Dec 20 2019 |
4512 |
397.86 |
| Dec 20 2019 |
3866 |
391.48 |
| Dec 20 2019 |
5622 |
388.79 |
| Dec 13 2019 |
4512 |
397.86 |
| Dec 13 2019 |
3866 |
391.48 |
| Dec 13 2019 |
5622 |
388.79 |
| Dec 06 2019 |
4512 |
397.86 |
| Dec 06 2019 |
3865 |
391.48 |
| Dec 06 2019 |
5621 |
388.79 |
| Nov 29 2019 |
4512 |
397.86 |
| Nov 29 2019 |
3860 |
391.48 |
| Nov 29 2019 |
5626 |
388.79 |
| Nov 22 2019 |
4512 |
397.86 |
| Nov 22 2019 |
3860 |
391.48 |
| Nov 22 2019 |
5626 |
388.79 |
| Nov 15 2019 |
4512 |
397.86 |
| Nov 15 2019 |
3860 |
391.48 |
| Nov 15 2019 |
5628 |
388.79 |
| Nov 08 2019 |
4508 |
397.86 |
| Nov 08 2019 |
3860 |
391.48 |
| Nov 08 2019 |
5609 |
388.79 |
| Nov 01 2019 |
4414 |
397.86 |
| Nov 01 2019 |
3860 |
391.48 |
| Nov 01 2019 |
5538 |
388.79 |
| Oct 25 2019 |
4414 |
397.86 |
| Oct 25 2019 |
3868 |
391.48 |
| Oct 25 2019 |
5544 |
388.79 |
| Oct 18 2019 |
4429 |
397.86 |
| Oct 18 2019 |
3868 |
391.48 |
| Oct 18 2019 |
5551 |
388.79 |
| Oct 11 2019 |
4423 |
397.86 |
| Oct 11 2019 |
3867 |
391.48 |
| Oct 11 2019 |
5543 |
388.79 |
| Oct 04 2019 |
4425 |
397.86 |
| Oct 04 2019 |
3872 |
391.48 |
| Oct 04 2019 |
5549 |
388.79 |
| Sep 27 2019 |
4425 |
397.86 |
| Sep 27 2019 |
3862 |
391.48 |
| Sep 27 2019 |
5603 |
388.79 |
| Sep 20 2019 |
4418 |
397.86 |
| Sep 20 2019 |
3867 |
391.48 |
| Sep 20 2019 |
5604 |
388.79 |
| Sep 13 2019 |
4479 |
397.86 |
| Sep 13 2019 |
3856 |
391.48 |
| Sep 13 2019 |
5610 |
388.79 |
| Sep 06 2019 |
4571 |
397.86 |
| Sep 06 2019 |
3863 |
391.48 |
| Sep 06 2019 |
5689 |
388.79 |
| Aug 30 2019 |
4610 |
397.86 |
| Aug 30 2019 |
3892 |
391.48 |
| Aug 30 2019 |
5736 |
388.79 |
| Aug 23 2019 |
4667 |
397.86 |
| Aug 23 2019 |
3927 |
391.48 |
| Aug 23 2019 |
5783 |
388.79 |
| Aug 16 2019 |
4665 |
397.86 |
| Aug 16 2019 |
3975 |
391.48 |
| Aug 16 2019 |
5792 |
388.79 |
| Aug 09 2019 |
4675 |
397.86 |
| Aug 09 2019 |
3975 |
391.48 |
| Aug 09 2019 |
5795 |
388.79 |
| Aug 02 2019 |
4723 |
397.86 |
| Aug 02 2019 |
4009 |
391.48 |
| Aug 02 2019 |
5849 |
388.79 |
| Jul 26 2019 |
4742 |
397.86 |
| Jul 26 2019 |
4060 |
391.48 |
| Jul 26 2019 |
5901 |
388.79 |
| Jul 19 2019 |
4862 |
397.86 |
| Jul 19 2019 |
3223 |
378.8 |
| Jul 19 2019 |
5489 |
384.41 |
| Jul 12 2019 |
4898 |
397.86 |
| Jul 12 2019 |
3380 |
378.8 |
| Jul 12 2019 |
5598 |
384.41 |
| Jul 05 2019 |
5091 |
397.86 |
| Jul 05 2019 |
3551 |
378.8 |
| Jul 05 2019 |
5797 |
384.41 |
| Jun 28 2019 |
5115 |
397.86 |
| Jun 28 2019 |
3606 |
378.8 |
| Jun 28 2019 |
5868 |
384.41 |
| Jun 21 2019 |
5114 |
397.86 |
| Jun 21 2019 |
3613 |
378.8 |
| Jun 21 2019 |
5839 |
384.41 |
| Jun 14 2019 |
5114 |
397.86 |
| Jun 14 2019 |
3650 |
378.8 |
| Jun 14 2019 |
5874 |
384.41 |
| Jun 07 2019 |
5157 |
397.86 |
| Jun 07 2019 |
3717 |
378.8 |
| Jun 07 2019 |
5953 |
384.41 |
| May 31 2019 |
5149 |
397.86 |
| May 31 2019 |
3725 |
378.8 |
| May 31 2019 |
5979 |
384.41 |
| May 24 2019 |
5126 |
397.86 |
| May 24 2019 |
3788 |
378.8 |
| May 24 2019 |
6025 |
384.41 |
| May 17 2019 |
5150 |
397.86 |
| May 17 2019 |
3372 |
371.75 |
| May 17 2019 |
5135 |
375.44 |
| May 10 2019 |
5179 |
397.86 |
| May 10 2019 |
3593 |
375.28 |
| May 10 2019 |
4561 |
369.9 |
| May 03 2019 |
5220 |
397.86 |
| May 03 2019 |
3593 |
375.28 |
| May 03 2019 |
4609 |
369.9 |
| Apr 26 2019 |
5266 |
397.86 |
| Apr 26 2019 |
3628 |
375.28 |
| Apr 26 2019 |
4595 |
369.9 |
| Apr 19 2019 |
7743 |
424.6 |
| Apr 19 2019 |
3703 |
375.28 |
| Apr 19 2019 |
5057 |
375.28 |
| Apr 18 2019 |
7751 |
424.6 |
| Apr 18 2019 |
3711 |
375.28 |
| Apr 12 2019 |
7762 |
424.6 |
| Apr 12 2019 |
2579 |
355.33 |
| Apr 12 2019 |
4336 |
366.97 |
| Apr 05 2019 |
7438 |
424.6 |
| Apr 05 2019 |
2520 |
355.33 |
| Apr 05 2019 |
4190 |
366.97 |
| Mar 29 2019 |
7387 |
424.6 |
| Mar 29 2019 |
2518 |
355.33 |
| Mar 29 2019 |
4168 |
366.97 |
| Mar 22 2019 |
7296 |
424.6 |
| Mar 22 2019 |
2517 |
355.33 |
| Mar 22 2019 |
4161 |
366.97 |
| Mar 15 2019 |
7430 |
424.6 |
| Mar 15 2019 |
2508 |
355.33 |
| Mar 15 2019 |
4208 |
366.97 |
| Mar 08 2019 |
6933 |
420.84 |
| Mar 08 2019 |
2516 |
356.11 |
| Mar 08 2019 |
3349 |
356.11 |
| Mar 01 2019 |
7002 |
420.84 |
| Mar 01 2019 |
2524 |
356.11 |
| Mar 01 2019 |
3364 |
356.11 |
| Feb 22 2019 |
7013 |
420.84 |
| Feb 22 2019 |
2521 |
356.11 |
| Feb 22 2019 |
3369 |
356.11 |
| Feb 15 2019 |
7024 |
420.84 |
| Feb 15 2019 |
2525 |
356.11 |
| Feb 15 2019 |
3371 |
356.11 |
| Feb 08 2019 |
6987 |
420.84 |
| Feb 08 2019 |
2529 |
356.11 |
| Feb 08 2019 |
3365 |
356.11 |
| Feb 01 2019 |
6988 |
420.84 |
| Feb 01 2019 |
2265 |
350.29 |
| Feb 01 2019 |
2978 |
350.29 |
| Jan 25 2019 |
6990 |
420.84 |
| Jan 25 2019 |
2271 |
350.29 |
| Jan 25 2019 |
2989 |
350.29 |
| Jan 18 2019 |
7027 |
420.84 |
| Jan 18 2019 |
2279 |
350.29 |
| Jan 18 2019 |
2998 |
350.29 |
| Jan 11 2019 |
7027 |
420.84 |
| Jan 11 2019 |
2282 |
350.29 |
| Jan 11 2019 |
3000 |
350.29 |
| Jan 04 2019 |
7028 |
420.84 |
| Jan 04 2019 |
2285 |
350.29 |
| Jan 04 2019 |
3001 |
350.29 |
| Dec 28 2018 |
7028 |
420.84 |
| Dec 28 2018 |
2285 |
350.29 |
| Dec 28 2018 |
3001 |
350.29 |
| Dec 21 2018 |
7028 |
420.84 |
| Dec 21 2018 |
2285 |
350.29 |
| Dec 21 2018 |
3001 |
350.29 |
| Dec 14 2018 |
7028 |
420.84 |
| Dec 14 2018 |
2285 |
350.29 |
| Dec 14 2018 |
3001 |
350.29 |
| Dec 07 2018 |
7028 |
420.84 |
| Dec 07 2018 |
2283 |
350.29 |
| Dec 07 2018 |
3000 |
350.29 |
| Nov 30 2018 |
7028 |
420.84 |
| Nov 30 2018 |
2283 |
350.29 |
| Nov 30 2018 |
3000 |
350.29 |
| Nov 23 2018 |
7028 |
420.84 |
| Nov 23 2018 |
2283 |
350.29 |
| Nov 23 2018 |
3000 |
350.29 |
| Nov 16 2018 |
7028 |
420.84 |
| Nov 16 2018 |
2283 |
350.29 |
| Nov 16 2018 |
3000 |
350.29 |
| Nov 09 2018 |
7028 |
420.84 |
| Nov 09 2018 |
2283 |
350.29 |
| Nov 09 2018 |
3000 |
350.29 |
| Nov 02 2018 |
7028 |
420.84 |
| Nov 02 2018 |
2283 |
350.29 |
| Nov 02 2018 |
2992 |
350.29 |
| Oct 26 2018 |
7025 |
420.84 |
| Oct 26 2018 |
2283 |
350.29 |
| Oct 26 2018 |
2992 |
350.29 |
| Oct 19 2018 |
7047 |
420.84 |
| Oct 19 2018 |
2283 |
350.29 |
| Oct 19 2018 |
2995 |
350.29 |
| Oct 12 2018 |
7031 |
420.84 |
| Oct 12 2018 |
2280 |
350.29 |
| Oct 12 2018 |
2989 |
350.29 |
| Oct 05 2018 |
7051 |
420.84 |
| Oct 05 2018 |
2280 |
350.29 |
| Oct 05 2018 |
3001 |
350.29 |
| Sep 28 2018 |
6886 |
420.84 |
| Sep 28 2018 |
2282 |
350.29 |
| Sep 28 2018 |
2976 |
350.29 |
| Sep 21 2018 |
6858 |
420.84 |
| Sep 21 2018 |
2273 |
350.29 |
| Sep 21 2018 |
2981 |
350.29 |
| Sep 14 2018 |
6878 |
420.84 |
| Sep 14 2018 |
2280 |
350.29 |
| Sep 14 2018 |
2986 |
350.29 |
| Sep 07 2018 |
6979 |
420.84 |
| Sep 07 2018 |
2314 |
350.29 |
| Sep 07 2018 |
3043 |
350.29 |
| Aug 31 2018 |
7021 |
420.84 |
| Aug 31 2018 |
2332 |
350.29 |
| Aug 31 2018 |
3065 |
350.29 |
| Aug 24 2018 |
7031 |
420.84 |
| Aug 24 2018 |
2284 |
350.29 |
| Aug 24 2018 |
3035 |
350.29 |
| Aug 17 2018 |
7007 |
420.84 |
| Aug 17 2018 |
2315 |
350.29 |
| Aug 17 2018 |
3056 |
350.29 |
| Aug 10 2018 |
7038 |
420.84 |
| Aug 10 2018 |
2322 |
350.29 |
| Aug 10 2018 |
3133 |
350.29 |
| Aug 03 2018 |
7180 |
420.84 |
| Aug 03 2018 |
2359 |
350.29 |
| Aug 03 2018 |
3184 |
350.29 |
| Jul 27 2018 |
7232 |
420.84 |
| Jul 27 2018 |
2354 |
350.29 |
| Jul 27 2018 |
3191 |
350.29 |
| Jul 20 2018 |
7202 |
420.84 |
| Jul 20 2018 |
3387 |
368.34 |
| Jul 20 2018 |
4250 |
363.92 |
| Jul 13 2018 |
7374 |
420.84 |
| Jul 13 2018 |
3231 |
368.34 |
| Jul 13 2018 |
4132 |
363.92 |
| Jul 06 2018 |
7179 |
420.84 |
| Jul 06 2018 |
3119 |
368.34 |
| Jul 06 2018 |
3912 |
363.92 |
| Jun 29 2018 |
7201 |
420.84 |
| Jun 29 2018 |
6707 |
412.27 |
| Jun 29 2018 |
9252 |
413.98 |
| Jun 22 2018 |
7372 |
420.84 |
| Jun 22 2018 |
9526 |
439.6 |
| Jun 22 2018 |
12156 |
434.91 |
| Jun 15 2018 |
7420 |
420.84 |
| Jun 15 2018 |
9471 |
439.6 |
| Jun 15 2018 |
12158 |
434.91 |
| Jun 08 2018 |
7462 |
420.84 |
| Jun 08 2018 |
2762 |
357.91 |
| Jun 08 2018 |
5602 |
378.89 |
| Jun 01 2018 |
7749 |
420.84 |
| Jun 01 2018 |
2778 |
357.91 |
| Jun 01 2018 |
5850 |
378.89 |
| May 25 2018 |
7779 |
420.84 |
| May 25 2018 |
2453 |
350.35 |
| May 25 2018 |
4870 |
367.97 |
| May 18 2018 |
7837 |
420.84 |
| May 18 2018 |
2471 |
350.35 |
| May 18 2018 |
4843 |
367.97 |
| May 11 2018 |
7840 |
420.84 |
| May 11 2018 |
2461 |
350.35 |
| May 11 2018 |
4915 |
367.97 |
| May 04 2018 |
8012 |
420.84 |
| May 04 2018 |
2839 |
355.44 |
| May 04 2018 |
5075 |
368.52 |
| Apr 27 2018 |
7998 |
420.84 |
| Apr 27 2018 |
2432 |
347.35 |
| Apr 27 2018 |
4516 |
362.05 |
| Apr 20 2018 |
7988 |
420.84 |
| Apr 20 2018 |
2491 |
347.35 |
| Apr 20 2018 |
4556 |
362.05 |
| Apr 13 2018 |
7956 |
420.84 |
| Apr 13 2018 |
2437 |
346.69 |
| Apr 13 2018 |
3354 |
346.69 |
| Apr 06 2018 |
8115 |
420.84 |
| Apr 06 2018 |
2440 |
346.69 |
| Apr 06 2018 |
3370 |
346.69 |
| Mar 30 2018 |
8348 |
420.84 |
| Mar 30 2018 |
2458 |
346.69 |
| Mar 30 2018 |
3430 |
346.69 |
| Mar 23 2018 |
8474 |
420.84 |
| Mar 23 2018 |
2469 |
346.69 |
| Mar 23 2018 |
3479 |
346.69 |
| Mar 16 2018 |
8410 |
420.84 |
| Mar 16 2018 |
2483 |
346.69 |
| Mar 16 2018 |
3524 |
346.69 |
| Mar 09 2018 |
11906 |
454.6 |
| Mar 09 2018 |
2469 |
346.69 |
| Mar 09 2018 |
3531 |
346.69 |
| Mar 02 2018 |
11956 |
454.6 |
| Mar 02 2018 |
2338 |
343.87 |
| Mar 02 2018 |
3497 |
343.87 |
| Feb 23 2018 |
12077 |
454.6 |
| Feb 23 2018 |
2356 |
343.87 |
| Feb 23 2018 |
3519 |
343.87 |
| Feb 16 2018 |
12109 |
454.6 |
| Feb 16 2018 |
2367 |
343.87 |
| Feb 16 2018 |
3534 |
343.87 |
| Feb 09 2018 |
11976 |
454.6 |
| Feb 09 2018 |
2376 |
343.87 |
| Feb 09 2018 |
3542 |
343.87 |
| Feb 02 2018 |
11939 |
454.6 |
| Feb 02 2018 |
2503 |
346.14 |
| Feb 02 2018 |
3697 |
346.14 |
| Jan 26 2018 |
11982 |
454.6 |
| Jan 26 2018 |
2508 |
346.14 |
| Jan 26 2018 |
3701 |
346.14 |
| Jan 19 2018 |
11990 |
454.6 |
| Jan 19 2018 |
2508 |
346.14 |
| Jan 19 2018 |
3699 |
346.14 |
| Jan 12 2018 |
12014 |
454.6 |
| Jan 12 2018 |
2519 |
346.14 |
| Jan 12 2018 |
3711 |
346.14 |
| Jan 05 2018 |
12014 |
454.6 |
| Jan 05 2018 |
2519 |
346.14 |
| Jan 05 2018 |
3715 |
346.14 |
| Dec 29 2017 |
12014 |
454.6 |
| Dec 29 2017 |
2519 |
346.14 |
| Dec 29 2017 |
3715 |
346.14 |
| Dec 22 2017 |
12014 |
454.6 |
| Dec 22 2017 |
2519 |
346.14 |
| Dec 22 2017 |
3715 |
346.14 |
| Dec 15 2017 |
12014 |
454.6 |
| Dec 15 2017 |
2519 |
346.14 |
| Dec 15 2017 |
3716 |
346.14 |
| Dec 08 2017 |
12014 |
454.6 |
| Dec 08 2017 |
2519 |
346.14 |
| Dec 08 2017 |
3716 |
346.14 |
| Dec 01 2017 |
12014 |
454.6 |
| Dec 01 2017 |
2519 |
346.14 |
| Dec 01 2017 |
3716 |
346.14 |
| Nov 24 2017 |
12014 |
454.6 |
| Nov 24 2017 |
2519 |
346.14 |
| Nov 24 2017 |
3716 |
346.14 |
| Nov 17 2017 |
12014 |
454.6 |
| Nov 17 2017 |
2519 |
346.14 |
| Nov 17 2017 |
3716 |
346.14 |
| Nov 10 2017 |
12027 |
454.6 |
| Nov 10 2017 |
2519 |
346.14 |
| Nov 10 2017 |
3720 |
346.14 |
| Nov 03 2017 |
12027 |
454.6 |
| Nov 03 2017 |
2519 |
346.14 |
| Nov 03 2017 |
3720 |
346.14 |
| Oct 27 2017 |
12057 |
454.6 |
| Oct 27 2017 |
2519 |
346.14 |
| Oct 27 2017 |
3741 |
346.14 |
| Oct 20 2017 |
11982 |
454.6 |
| Oct 20 2017 |
2524 |
346.14 |
| Oct 20 2017 |
3731 |
346.14 |
| Oct 13 2017 |
12020 |
454.6 |
| Oct 13 2017 |
2524 |
346.14 |
| Oct 13 2017 |
3744 |
346.14 |
| Oct 06 2017 |
12019 |
454.6 |
| Oct 06 2017 |
2522 |
346.14 |
| Oct 06 2017 |
3744 |
346.14 |
| Sep 29 2017 |
12017 |
454.6 |
| Sep 29 2017 |
2523 |
346.14 |
| Sep 29 2017 |
3716 |
346.14 |
| Sep 22 2017 |
12192 |
454.6 |
| Sep 22 2017 |
2522 |
346.14 |
| Sep 22 2017 |
3743 |
346.14 |
| Sep 15 2017 |
12200 |
454.6 |
| Sep 15 2017 |
2556 |
346.14 |
| Sep 15 2017 |
3785 |
346.14 |
| Sep 08 2017 |
12137 |
454.6 |
| Sep 08 2017 |
2587 |
346.14 |
| Sep 08 2017 |
3853 |
346.14 |
| Sep 01 2017 |
12171 |
454.6 |
| Sep 01 2017 |
2606 |
346.14 |
| Sep 01 2017 |
3821 |
346.14 |
| Aug 25 2017 |
12541 |
454.6 |
| Aug 25 2017 |
2625 |
346.14 |
| Aug 25 2017 |
4158 |
346.14 |
| Aug 18 2017 |
12575 |
454.6 |
| Aug 18 2017 |
2654 |
346.14 |
| Aug 18 2017 |
4191 |
346.14 |
| Aug 11 2017 |
12638 |
454.6 |
| Aug 11 2017 |
2639 |
346.14 |
| Aug 11 2017 |
4241 |
346.14 |
| Aug 04 2017 |
12727 |
454.6 |
| Aug 04 2017 |
2281 |
338.07 |
| Aug 04 2017 |
3722 |
338.07 |
| Jul 28 2017 |
12833 |
454.6 |
| Jul 28 2017 |
2285 |
338.07 |
| Jul 28 2017 |
3750 |
338.07 |
| Jul 21 2017 |
12925 |
454.6 |
| Jul 21 2017 |
2343 |
338.07 |
| Jul 21 2017 |
3841 |
338.07 |
| Jul 14 2017 |
13014 |
454.6 |
| Jul 14 2017 |
2203 |
334.71 |
| Jul 14 2017 |
3650 |
334.71 |
| Jul 07 2017 |
13045 |
454.6 |
| Jul 07 2017 |
2241 |
334.71 |
| Jul 07 2017 |
3682 |
334.71 |
| Jun 30 2017 |
13078 |
454.6 |
| Jun 30 2017 |
2262 |
334.71 |
| Jun 30 2017 |
3696 |
334.71 |
| Jun 23 2017 |
13258 |
454.6 |
| Jun 23 2017 |
2934 |
334.71 |
| Jun 23 2017 |
3719 |
334.71 |
| Jun 16 2017 |
13285 |
454.6 |
| Jun 16 2017 |
3027 |
334.71 |
| Jun 16 2017 |
3737 |
334.71 |
| Jun 09 2017 |
13135 |
454.6 |
| Jun 09 2017 |
3091 |
334.71 |
| Jun 09 2017 |
3646 |
334.71 |
| Jun 02 2017 |
8373 |
406.93 |
| Jun 02 2017 |
3110 |
334.71 |
| Jun 02 2017 |
3792 |
334.71 |
| May 26 2017 |
8407 |
406.93 |
| May 26 2017 |
3417 |
338.98 |
| May 26 2017 |
4082 |
338.98 |
| May 19 2017 |
8594 |
406.93 |
| May 19 2017 |
3415 |
338.98 |
| May 19 2017 |
4105 |
338.98 |
| May 12 2017 |
8624 |
406.93 |
| May 12 2017 |
3462 |
338.98 |
| May 12 2017 |
4147 |
338.98 |
| May 05 2017 |
8672 |
406.93 |
| May 05 2017 |
3155 |
332.82 |
| May 05 2017 |
4200 |
338.98 |
| Apr 28 2017 |
8644 |
406.93 |
| Apr 28 2017 |
3445 |
339.31 |
| Apr 28 2017 |
4741 |
345.95 |
| Apr 21 2017 |
8771 |
406.93 |
| Apr 21 2017 |
3001 |
330.23 |
| Apr 21 2017 |
4792 |
345.95 |
| Apr 14 2017 |
7384 |
392.65 |
| Apr 14 2017 |
3187 |
332.73 |
| Apr 14 2017 |
4557 |
342.29 |
| Apr 07 2017 |
7311 |
392.65 |
| Apr 07 2017 |
3257 |
332.73 |
| Apr 07 2017 |
4444 |
342.29 |
| Mar 31 2017 |
7383 |
392.65 |
| Mar 31 2017 |
3347 |
332.73 |
| Mar 31 2017 |
4519 |
342.29 |
| Mar 24 2017 |
7263 |
392.65 |
| Mar 24 2017 |
2851 |
325.57 |
| Mar 24 2017 |
4476 |
342.29 |
| Mar 17 2017 |
7355 |
392.65 |
| Mar 17 2017 |
2898 |
325.57 |
| Mar 17 2017 |
4514 |
342.29 |
| Mar 10 2017 |
2512 |
342.28 |
| Mar 10 2017 |
3912 |
351.96 |
| Mar 10 2017 |
2939 |
325.57 |
| Mar 10 2017 |
3838 |
332.73 |
| Mar 03 2017 |
2503 |
342.28 |
| Mar 03 2017 |
3922 |
351.96 |
| Mar 03 2017 |
2799 |
322.91 |
| Mar 03 2017 |
3892 |
333.2 |
| Feb 24 2017 |
2537 |
342.28 |
| Feb 24 2017 |
3968 |
351.96 |
| Feb 24 2017 |
2789 |
322.91 |
| Feb 24 2017 |
3904 |
333.2 |
| Feb 17 2017 |
2483 |
342.28 |
| Feb 17 2017 |
3390 |
342.18 |
| Feb 17 2017 |
2688 |
322.91 |
| Feb 17 2017 |
3939 |
333.2 |
| Feb 10 2017 |
2521 |
342.28 |
| Feb 10 2017 |
3428 |
342.18 |
| Feb 10 2017 |
2695 |
322.91 |
| Feb 10 2017 |
3958 |
333.2 |
| Feb 03 2017 |
2522 |
342.28 |
| Feb 03 2017 |
3432 |
342.18 |
| Feb 03 2017 |
2699 |
322.91 |
| Feb 03 2017 |
3967 |
333.2 |
| Jan 27 2017 |
2521 |
342.28 |
| Jan 27 2017 |
3438 |
342.18 |
| Jan 27 2017 |
2705 |
322.91 |
| Jan 27 2017 |
3975 |
333.2 |
| Jan 20 2017 |
2517 |
342.28 |
| Jan 20 2017 |
3446 |
342.18 |
| Jan 20 2017 |
2706 |
322.91 |
| Jan 20 2017 |
3978 |
333.2 |
| Jan 13 2017 |
2517 |
342.28 |
| Jan 13 2017 |
3454 |
342.18 |
| Jan 13 2017 |
2708 |
322.91 |
| Jan 13 2017 |
3983 |
333.2 |
| Jan 06 2017 |
2517 |
342.28 |
| Jan 06 2017 |
3454 |
342.18 |
| Jan 06 2017 |
2722 |
322.91 |
| Jan 06 2017 |
3981 |
333.2 |
| Dec 30 2016 |
2522 |
342.28 |
| Dec 30 2016 |
3454 |
342.18 |
| Dec 30 2016 |
2723 |
322.91 |
| Dec 30 2016 |
3982 |
333.2 |
| Dec 23 2016 |
2522 |
342.28 |
| Dec 23 2016 |
3454 |
342.18 |
| Dec 23 2016 |
2723 |
322.91 |
| Dec 23 2016 |
3982 |
333.2 |
| Dec 16 2016 |
2522 |
342.28 |
| Dec 16 2016 |
3454 |
342.18 |
| Dec 16 2016 |
2725 |
322.91 |
| Dec 16 2016 |
3982 |
333.2 |
| Dec 09 2016 |
2522 |
342.28 |
| Dec 09 2016 |
3454 |
342.18 |
| Dec 09 2016 |
2724 |
322.91 |
| Dec 09 2016 |
3984 |
333.2 |
| Dec 02 2016 |
2522 |
342.28 |
| Dec 02 2016 |
3454 |
342.18 |
| Dec 02 2016 |
2724 |
322.91 |
| Dec 02 2016 |
3984 |
333.2 |
| Nov 25 2016 |
2518 |
342.28 |
| Nov 25 2016 |
3454 |
342.18 |
| Nov 25 2016 |
2726 |
322.91 |
| Nov 25 2016 |
3985 |
333.2 |
| Nov 18 2016 |
2518 |
342.28 |
| Nov 18 2016 |
3454 |
342.18 |
| Nov 18 2016 |
2726 |
322.91 |
| Nov 18 2016 |
3985 |
333.2 |
| Nov 11 2016 |
2518 |
342.28 |
| Nov 11 2016 |
3454 |
342.18 |
| Nov 11 2016 |
2726 |
322.91 |
| Nov 11 2016 |
3984 |
333.2 |
| Nov 04 2016 |
2518 |
342.28 |
| Nov 04 2016 |
3454 |
342.18 |
| Nov 04 2016 |
2726 |
322.91 |
| Nov 04 2016 |
3984 |
333.2 |
| Oct 28 2016 |
2513 |
342.28 |
| Oct 28 2016 |
3457 |
342.18 |
| Oct 28 2016 |
2726 |
322.91 |
| Oct 28 2016 |
3984 |
333.2 |
| Oct 21 2016 |
2513 |
342.28 |
| Oct 21 2016 |
3462 |
342.18 |
| Oct 21 2016 |
2732 |
322.91 |
| Oct 21 2016 |
3989 |
333.2 |
| Oct 14 2016 |
2518 |
342.28 |
| Oct 14 2016 |
3468 |
342.18 |
| Oct 14 2016 |
2735 |
322.91 |
| Oct 14 2016 |
4007 |
333.2 |
| Oct 07 2016 |
2518 |
342.28 |
| Oct 07 2016 |
3469 |
342.18 |
| Oct 07 2016 |
2736 |
322.91 |
| Oct 07 2016 |
4016 |
333.2 |
| Sep 30 2016 |
2549 |
342.28 |
| Sep 30 2016 |
3471 |
342.18 |
| Sep 30 2016 |
2739 |
322.91 |
| Sep 30 2016 |
4016 |
333.2 |
| Sep 23 2016 |
2545 |
342.28 |
| Sep 23 2016 |
3448 |
342.18 |
| Sep 23 2016 |
2739 |
322.91 |
| Sep 23 2016 |
4000 |
333.2 |
| Sep 16 2016 |
2544 |
342.28 |
| Sep 16 2016 |
3440 |
342.18 |
| Sep 16 2016 |
2760 |
322.91 |
| Sep 16 2016 |
4011 |
333.2 |
| Sep 09 2016 |
2630 |
342.28 |
| Sep 09 2016 |
3485 |
342.18 |
| Sep 09 2016 |
2811 |
322.91 |
| Sep 09 2016 |
4074 |
333.2 |
| Sep 02 2016 |
2671 |
342.28 |
| Sep 02 2016 |
3504 |
342.18 |
| Sep 02 2016 |
2849 |
322.91 |
| Sep 02 2016 |
4130 |
333.2 |
| Aug 26 2016 |
2616 |
342.28 |
| Aug 26 2016 |
3175 |
342.18 |
| Aug 26 2016 |
2852 |
322.91 |
| Aug 26 2016 |
3825 |
333.2 |
| Aug 19 2016 |
2674 |
342.28 |
| Aug 19 2016 |
3191 |
342.18 |
| Aug 19 2016 |
2851 |
322.91 |
| Aug 19 2016 |
3835 |
333.2 |
| Aug 12 2016 |
3049 |
342.28 |
| Aug 12 2016 |
3200 |
342.18 |
| Aug 12 2016 |
2916 |
322.91 |
| Aug 12 2016 |
4604 |
333.2 |
| Aug 05 2016 |
3060 |
342.28 |
| Aug 05 2016 |
3269 |
342.18 |
| Aug 05 2016 |
3045 |
324.8 |
| Aug 05 2016 |
4558 |
331.29 |
| Jul 29 2016 |
3056 |
342.28 |
| Jul 29 2016 |
3145 |
342.18 |
| Jul 29 2016 |
3089 |
325.38 |
| Jul 29 2016 |
4619 |
331.87 |
| Jul 22 2016 |
3159 |
342.28 |
| Jul 22 2016 |
3252 |
342.18 |
| Jul 22 2016 |
3173 |
325.38 |
| Jul 22 2016 |
4697 |
331.87 |
| Jun 22 2016 |
3201 |
342.28 |
| Jun 22 2016 |
3383 |
342.18 |
| Jun 22 2016 |
3395 |
326.98 |
| Jun 22 2016 |
4389 |
319.95 |
| Jun 15 2016 |
3264 |
342.28 |
| Jun 15 2016 |
3442 |
342.18 |
| Jun 15 2016 |
3430 |
326.98 |
| Jun 15 2016 |
4449 |
319.95 |
| Jun 08 2016 |
3300 |
342.28 |
| Jun 08 2016 |
3427 |
342.18 |
| Jun 08 2016 |
3481 |
326.98 |
| Jun 08 2016 |
4458 |
319.95 |
| Jun 01 2016 |
3465 |
342.28 |
| Jun 01 2016 |
3155 |
336.48 |
| Jun 01 2016 |
3538 |
326.98 |
| Jun 01 2016 |
4601 |
318.74 |
| May 25 2016 |
3440 |
342.28 |
| May 25 2016 |
3185 |
336.48 |
| May 25 2016 |
3279 |
322.16 |
| May 25 2016 |
4639 |
318.74 |
| May 18 2016 |
3445 |
342.28 |
| May 18 2016 |
3205 |
336.48 |
| May 18 2016 |
3307 |
322.16 |
| May 18 2016 |
4653 |
318.74 |
| May 11 2016 |
3390 |
342.28 |
| May 11 2016 |
3209 |
336.48 |
| May 11 2016 |
3329 |
322.16 |
| May 11 2016 |
4646 |
318.74 |
| May 04 2016 |
3427 |
342.28 |
| May 04 2016 |
3184 |
336.48 |
| May 04 2016 |
3592 |
327.15 |
| May 04 2016 |
4757 |
320.09 |
| Apr 27 2016 |
3547 |
342.28 |
| Apr 27 2016 |
2530 |
322.67 |
| Apr 27 2016 |
4018 |
331.86 |
| Apr 27 2016 |
4490 |
316.15 |
| Apr 20 2016 |
3611 |
342.28 |
| Apr 20 2016 |
2554 |
322.67 |
| Apr 20 2016 |
3299 |
319.2 |
| Apr 20 2016 |
4980 |
320.42 |
| Apr 13 2016 |
3655 |
342.28 |
| Apr 13 2016 |
2669 |
322.67 |
| Apr 13 2016 |
3241 |
319.2 |
| Apr 13 2016 |
4965 |
320.42 |
| Apr 06 2016 |
3717 |
342.28 |
| Apr 06 2016 |
2721 |
322.67 |
| Apr 06 2016 |
3291 |
319.2 |
| Apr 06 2016 |
5021 |
320.42 |
| Mar 30 2016 |
3625 |
342.28 |
| Mar 30 2016 |
2681 |
322.67 |
| Mar 30 2016 |
3317 |
319.99 |
| Mar 30 2016 |
5340 |
324.73 |
| Mar 23 2016 |
3734 |
342.28 |
| Mar 23 2016 |
2774 |
322.67 |
| Mar 23 2016 |
3325 |
319.99 |
| Mar 23 2016 |
5446 |
324.73 |
| Mar 16 2016 |
3723 |
342.28 |
| Mar 16 2016 |
2811 |
322.67 |
| Mar 16 2016 |
3256 |
319.99 |
| Mar 16 2016 |
5397 |
324.73 |
| Mar 09 2016 |
3696 |
340.88 |
| Mar 09 2016 |
2321 |
312.81 |
| Mar 09 2016 |
2976 |
314.68 |
| Mar 09 2016 |
4395 |
312.3 |
| Mar 02 2016 |
3709 |
340.88 |
| Mar 02 2016 |
2311 |
312.81 |
| Mar 02 2016 |
2577 |
307.47 |
| Mar 02 2016 |
3847 |
305.08 |
| Feb 24 2016 |
3680 |
340.88 |
| Feb 24 2016 |
2572 |
307.47 |
| Feb 24 2016 |
3996 |
307.47 |
| Feb 17 2016 |
3696 |
340.88 |
| Feb 17 2016 |
2168 |
299.51 |
| Feb 17 2016 |
4030 |
307.47 |
| Feb 10 2016 |
3720 |
340.88 |
| Feb 10 2016 |
2198 |
299.51 |
| Feb 10 2016 |
4048 |
307.47 |
| Feb 03 2016 |
3718 |
340.88 |
| Feb 03 2016 |
2105 |
297.32 |
| Feb 03 2016 |
3781 |
303.16 |
| Jan 27 2016 |
3718 |
340.88 |
| Jan 27 2016 |
1880 |
301.42 |
| Jan 27 2016 |
2110 |
297.32 |
| Jan 27 2016 |
3788 |
303.16 |
| Jan 20 2016 |
3719 |
340.88 |
| Jan 20 2016 |
1887 |
301.42 |
| Jan 20 2016 |
2116 |
297.32 |
| Jan 20 2016 |
3797 |
303.16 |
| Jan 13 2016 |
3719 |
340.88 |
| Jan 13 2016 |
1889 |
301.42 |
| Jan 13 2016 |
2119 |
297.32 |
| Jan 13 2016 |
3801 |
303.16 |
| Jan 06 2016 |
3719 |
340.88 |
| Jan 06 2016 |
1889 |
301.42 |
| Jan 06 2016 |
2121 |
297.32 |
| Jan 06 2016 |
3801 |
303.16 |
| Dec 30 2015 |
3719 |
340.88 |
| Dec 30 2015 |
1889 |
301.42 |
| Dec 30 2015 |
2118 |
297.32 |
| Dec 30 2015 |
3802 |
303.16 |
| Dec 23 2015 |
3719 |
340.88 |
| Dec 23 2015 |
1889 |
301.42 |
| Dec 23 2015 |
2118 |
297.32 |
| Dec 23 2015 |
3802 |
303.16 |
| Dec 16 2015 |
3719 |
340.88 |
| Dec 16 2015 |
1889 |
301.42 |
| Dec 16 2015 |
2118 |
297.32 |
| Dec 16 2015 |
3802 |
303.16 |
| Dec 09 2015 |
3719 |
340.88 |
| Dec 09 2015 |
1889 |
301.42 |
| Dec 09 2015 |
2118 |
297.32 |
| Dec 09 2015 |
3802 |
303.16 |
| Dec 02 2015 |
3719 |
340.88 |
| Dec 02 2015 |
1889 |
301.42 |
| Dec 02 2015 |
2118 |
297.32 |
| Dec 02 2015 |
3802 |
303.16 |
| Nov 25 2015 |
3719 |
340.88 |
| Nov 25 2015 |
1889 |
301.42 |
| Nov 25 2015 |
2118 |
297.32 |
| Nov 25 2015 |
3802 |
303.16 |
| Nov 18 2015 |
3719 |
340.88 |
| Nov 18 2015 |
1889 |
301.42 |
| Nov 18 2015 |
2118 |
297.32 |
| Nov 18 2015 |
3802 |
303.16 |
| Nov 11 2015 |
3719 |
340.88 |
| Nov 11 2015 |
1888 |
301.42 |
| Nov 11 2015 |
2118 |
297.32 |
| Nov 11 2015 |
3802 |
303.16 |
| Nov 04 2015 |
3719 |
340.88 |
| Nov 04 2015 |
1888 |
301.42 |
| Nov 04 2015 |
2118 |
297.32 |
| Nov 04 2015 |
3802 |
303.16 |
| Oct 28 2015 |
3711 |
340.88 |
| Oct 28 2015 |
1888 |
301.42 |
| Oct 28 2015 |
2113 |
297.32 |
| Oct 28 2015 |
3798 |
303.16 |
| Oct 21 2015 |
3708 |
340.88 |
| Oct 21 2015 |
1882 |
301.42 |
| Oct 21 2015 |
2120 |
297.32 |
| Oct 21 2015 |
3802 |
303.16 |
| Oct 14 2015 |
3708 |
340.88 |
| Oct 14 2015 |
1883 |
301.42 |
| Oct 14 2015 |
2119 |
297.32 |
| Oct 14 2015 |
3804 |
303.16 |
| Oct 07 2015 |
3708 |
340.88 |
| Oct 07 2015 |
1880 |
301.42 |
| Oct 07 2015 |
2119 |
297.32 |
| Oct 07 2015 |
3802 |
303.16 |
| Sep 30 2015 |
3716 |
340.88 |
| Sep 30 2015 |
1880 |
301.42 |
| Sep 30 2015 |
2124 |
297.32 |
| Sep 30 2015 |
3802 |
303.16 |
| Sep 23 2015 |
3740 |
340.88 |
| Sep 23 2015 |
1884 |
301.42 |
| Sep 23 2015 |
2129 |
297.32 |
| Sep 23 2015 |
3830 |
303.16 |
| Sep 16 2015 |
3734 |
340.88 |
| Sep 16 2015 |
1875 |
301.42 |
| Sep 16 2015 |
2126 |
297.32 |
| Sep 16 2015 |
3845 |
303.16 |
| Sep 09 2015 |
3724 |
340.88 |
| Sep 09 2015 |
1874 |
301.42 |
| Sep 09 2015 |
2139 |
297.32 |
| Sep 09 2015 |
3822 |
303.16 |
| Sep 02 2015 |
3819 |
344.45 |
| Sep 02 2015 |
2508 |
314.32 |
| Sep 02 2015 |
2130 |
297.32 |
| Sep 02 2015 |
3812 |
303.16 |
| Aug 26 2015 |
3935 |
344.45 |
| Aug 26 2015 |
2575 |
314.32 |
| Aug 26 2015 |
2075 |
294.84 |
| Aug 26 2015 |
3441 |
297.32 |
| Aug 19 2015 |
3901 |
344.45 |
| Aug 19 2015 |
2675 |
314.32 |
| Aug 19 2015 |
2079 |
294.84 |
| Aug 19 2015 |
3487 |
297.32 |
| Aug 12 2015 |
3931 |
344.45 |
| Aug 12 2015 |
2640 |
314.32 |
| Aug 12 2015 |
2110 |
294.84 |
| Aug 12 2015 |
3481 |
297.32 |
| Aug 05 2015 |
3947 |
344.45 |
| Aug 05 2015 |
2669 |
314.32 |
| Aug 05 2015 |
2057 |
293.15 |
| Aug 05 2015 |
3359 |
294.84 |
| Jul 29 2015 |
3896 |
344.45 |
| Jul 29 2015 |
2672 |
314.32 |
| Jul 29 2015 |
2088 |
293.15 |
| Jul 29 2015 |
3398 |
294.84 |
| Jul 22 2015 |
3911 |
344.45 |
| Jul 22 2015 |
2672 |
314.32 |
| Jul 22 2015 |
2077 |
293.15 |
| Jul 22 2015 |
3375 |
294.84 |
| Jul 15 2015 |
4019 |
344.45 |
| Jul 15 2015 |
2842 |
314.32 |
| Jul 15 2015 |
2158 |
293.37 |
| Jul 15 2015 |
3365 |
293.37 |
| Jul 08 2015 |
4078 |
344.45 |
| Jul 08 2015 |
2869 |
314.32 |
| Jul 08 2015 |
2214 |
293.37 |
| Jul 08 2015 |
3467 |
293.37 |
| Jul 01 2015 |
4118 |
344.45 |
| Jul 01 2015 |
2900 |
314.32 |
| Jul 01 2015 |
2243 |
293.37 |
| Jul 01 2015 |
3492 |
293.37 |
| Jun 24 2015 |
4102 |
344.45 |
| Jun 24 2015 |
2949 |
314.32 |
| Jun 24 2015 |
2287 |
293.37 |
| Jun 24 2015 |
3547 |
293.37 |
| Jun 17 2015 |
4137 |
344.45 |
| Jun 17 2015 |
2922 |
314.32 |
| Jun 17 2015 |
2310 |
293.37 |
| Jun 17 2015 |
3626 |
293.37 |
| Jun 10 2015 |
4120 |
344.45 |
| Jun 10 2015 |
3698 |
326.8 |
| Jun 10 2015 |
2316 |
293.37 |
| Jun 10 2015 |
3546 |
293.37 |
| Jun 03 2015 |
4113 |
344.45 |
| Jun 03 2015 |
3801 |
326.8 |
| Jun 03 2015 |
2324 |
293.37 |
| Jun 03 2015 |
3625 |
293.37 |
| May 27 2015 |
4094 |
344.45 |
| May 27 2015 |
3756 |
326.8 |
| May 27 2015 |
2256 |
291.48 |
| May 27 2015 |
3716 |
294.36 |
| May 20 2015 |
4077 |
344.45 |
| May 20 2015 |
3800 |
326.8 |
| May 20 2015 |
2302 |
291.48 |
| May 20 2015 |
3780 |
294.36 |
| May 13 2015 |
4096 |
344.45 |
| May 13 2015 |
3850 |
326.8 |
| May 13 2015 |
2308 |
291.48 |
| May 13 2015 |
3779 |
294.36 |
| May 06 2015 |
3867 |
344.45 |
| May 06 2015 |
3787 |
326.8 |
| May 06 2015 |
2188 |
291.48 |
| May 06 2015 |
3653 |
294.36 |
| Apr 29 2015 |
3980 |
344.45 |
| Apr 29 2015 |
3867 |
326.8 |
| Apr 29 2015 |
2261 |
291.48 |
| Apr 29 2015 |
3751 |
294.36 |
| Apr 22 2015 |
4025 |
344.45 |
| Apr 22 2015 |
3913 |
326.8 |
| Apr 22 2015 |
2282 |
291.48 |
| Apr 22 2015 |
3771 |
294.36 |
| Apr 15 2015 |
4004 |
344.45 |
| Apr 15 2015 |
3940 |
326.8 |
| Apr 15 2015 |
2277 |
291.48 |
| Apr 15 2015 |
3809 |
294.36 |
| Apr 08 2015 |
4003 |
344.45 |
| Apr 08 2015 |
3938 |
326.8 |
| Apr 08 2015 |
2311 |
291.48 |
| Apr 08 2015 |
3850 |
294.36 |
| Apr 01 2015 |
3976 |
344.45 |
| Apr 01 2015 |
4000 |
326.8 |
| Apr 01 2015 |
2353 |
291.48 |
| Apr 01 2015 |
3910 |
294.36 |
| Mar 25 2015 |
4003 |
344.45 |
| Mar 25 2015 |
3832 |
326.8 |
| Mar 25 2015 |
2326 |
291.48 |
| Mar 25 2015 |
3824 |
294.36 |
| Mar 18 2015 |
4058 |
348.03 |
| Mar 18 2015 |
3762 |
326.8 |
| Mar 18 2015 |
2355 |
291.48 |
| Mar 18 2015 |
3786 |
294.02 |
| Mar 11 2015 |
4181 |
348.03 |
| Mar 11 2015 |
3847 |
326.8 |
| Mar 11 2015 |
2385 |
291.48 |
| Mar 11 2015 |
3974 |
294.02 |
| Mar 04 2015 |
3560 |
331.19 |
| Mar 04 2015 |
2522 |
301.84 |
| Mar 04 2015 |
2421 |
291.48 |
| Mar 04 2015 |
4008 |
294.02 |
| Feb 25 2015 |
3520 |
331.19 |
| Feb 25 2015 |
2551 |
301.84 |
| Feb 25 2015 |
2342 |
289.85 |
| Feb 25 2015 |
4078 |
294.78 |
| Feb 18 2015 |
3542 |
331.19 |
| Feb 18 2015 |
2629 |
301.84 |
| Feb 18 2015 |
2438 |
291.05 |
| Feb 18 2015 |
4301 |
296.92 |
| Feb 11 2015 |
3563 |
331.19 |
| Feb 11 2015 |
2655 |
301.84 |
| Feb 11 2015 |
2450 |
291.05 |
| Feb 11 2015 |
4311 |
296.92 |
| Feb 04 2015 |
3565 |
331.19 |
| Feb 04 2015 |
2673 |
301.84 |
| Feb 04 2015 |
2529 |
292.89 |
| Feb 04 2015 |
4383 |
297.85 |
| Jan 28 2015 |
3565 |
331.19 |
| Jan 28 2015 |
3271 |
313.45 |
| Jan 28 2015 |
2543 |
292.89 |
| Jan 28 2015 |
4124 |
293.83 |
| Jan 21 2015 |
3566 |
331.19 |
| Jan 21 2015 |
3284 |
313.45 |
| Jan 21 2015 |
2553 |
292.89 |
| Jan 21 2015 |
4136 |
293.83 |
| Jan 14 2015 |
3566 |
331.19 |
| Jan 14 2015 |
3285 |
313.45 |
| Jan 14 2015 |
2561 |
292.89 |
| Jan 14 2015 |
4144 |
293.83 |
| Jan 07 2015 |
3566 |
331.19 |
| Jan 07 2015 |
3285 |
313.45 |
| Jan 07 2015 |
2561 |
292.89 |
| Jan 07 2015 |
4142 |
293.83 |
| Dec 31 2014 |
3569 |
331.19 |
| Dec 31 2014 |
3285 |
313.45 |
| Dec 31 2014 |
2561 |
292.89 |
| Dec 31 2014 |
4143 |
293.83 |
| Dec 24 2014 |
3569 |
331.19 |
| Dec 24 2014 |
3285 |
313.45 |
| Dec 24 2014 |
2561 |
292.89 |
| Dec 24 2014 |
4143 |
293.83 |
| Dec 17 2014 |
3569 |
331.19 |
| Dec 17 2014 |
3285 |
313.45 |
| Dec 17 2014 |
2562 |
292.89 |
| Dec 17 2014 |
4145 |
293.83 |
| Dec 10 2014 |
3569 |
331.19 |
| Dec 10 2014 |
3285 |
313.45 |
| Dec 10 2014 |
2562 |
292.89 |
| Dec 10 2014 |
4145 |
293.83 |
| Dec 03 2014 |
3570 |
331.19 |
| Dec 03 2014 |
3285 |
313.45 |
| Dec 03 2014 |
2562 |
292.89 |
| Dec 03 2014 |
4145 |
293.83 |
| Nov 26 2014 |
3570 |
331.19 |
| Nov 26 2014 |
3285 |
313.45 |
| Nov 26 2014 |
2562 |
292.89 |
| Nov 26 2014 |
4145 |
293.83 |
| Nov 19 2014 |
3570 |
331.19 |
| Nov 19 2014 |
3285 |
313.45 |
| Nov 19 2014 |
2562 |
292.89 |
| Nov 19 2014 |
4145 |
293.83 |
| Nov 12 2014 |
3570 |
331.19 |
| Nov 12 2014 |
3285 |
313.45 |
| Nov 12 2014 |
2562 |
292.89 |
| Nov 12 2014 |
4145 |
293.83 |
| Nov 05 2014 |
3570 |
331.19 |
| Nov 05 2014 |
3285 |
313.45 |
| Nov 05 2014 |
2562 |
292.89 |
| Nov 05 2014 |
4145 |
293.83 |
| Oct 29 2014 |
3570 |
331.19 |
| Oct 29 2014 |
3286 |
313.45 |
| Oct 29 2014 |
2562 |
292.89 |
| Oct 29 2014 |
4146 |
293.83 |
| Oct 22 2014 |
3570 |
331.19 |
| Oct 22 2014 |
3285 |
313.45 |
| Oct 22 2014 |
2555 |
292.89 |
| Oct 22 2014 |
4157 |
293.83 |
| Oct 15 2014 |
3570 |
331.19 |
| Oct 15 2014 |
3281 |
313.45 |
| Oct 15 2014 |
2555 |
292.89 |
| Oct 15 2014 |
4158 |
293.83 |
| Oct 08 2014 |
3570 |
331.19 |
| Oct 08 2014 |
3299 |
313.45 |
| Oct 08 2014 |
2551 |
292.89 |
| Oct 08 2014 |
4168 |
293.83 |
| Oct 01 2014 |
3568 |
331.19 |
| Oct 01 2014 |
3300 |
313.45 |
| Oct 01 2014 |
2565 |
292.89 |
| Oct 01 2014 |
4171 |
293.83 |
| Sep 24 2014 |
3548 |
331.19 |
| Sep 24 2014 |
3299 |
313.45 |
| Sep 24 2014 |
2570 |
292.89 |
| Sep 24 2014 |
4155 |
293.83 |
| Sep 17 2014 |
3537 |
331.19 |
| Sep 17 2014 |
3295 |
313.45 |
| Sep 17 2014 |
2598 |
292.89 |
| Sep 17 2014 |
4174 |
293.83 |
| Sep 10 2014 |
3532 |
331.19 |
| Sep 10 2014 |
3310 |
313.45 |
| Sep 10 2014 |
2582 |
292.89 |
| Sep 10 2014 |
4186 |
293.83 |
| Sep 03 2014 |
2950 |
314.36 |
| Sep 03 2014 |
3124 |
310.01 |
| Sep 03 2014 |
2618 |
292.89 |
| Sep 03 2014 |
4145 |
292.89 |
| Aug 27 2014 |
2889 |
314.36 |
| Aug 27 2014 |
3101 |
310.01 |
| Aug 27 2014 |
2655 |
292.89 |
| Aug 27 2014 |
4150 |
292.89 |
| Aug 20 2014 |
2876 |
314.36 |
| Aug 20 2014 |
3119 |
310.01 |
| Aug 20 2014 |
2150 |
282.24 |
| Aug 20 2014 |
4561 |
298.34 |
| Aug 13 2014 |
2932 |
314.36 |
| Aug 13 2014 |
3129 |
310.01 |
| Aug 13 2014 |
2170 |
282.24 |
| Aug 13 2014 |
4623 |
298.34 |
| Aug 06 2014 |
2900 |
314.36 |
| Aug 06 2014 |
1850 |
280.74 |
| Aug 06 2014 |
2014 |
278.31 |
| Aug 06 2014 |
3501 |
282.67 |
| Jul 30 2014 |
2971 |
314.36 |
| Jul 30 2014 |
1866 |
280.74 |
| Jul 30 2014 |
2030 |
278.31 |
| Jul 30 2014 |
3554 |
282.67 |
| Jul 23 2014 |
2910 |
314.36 |
| Jul 23 2014 |
1884 |
280.74 |
| Jul 23 2014 |
2016 |
278.31 |
| Jul 23 2014 |
3123 |
275.96 |
| Jul 16 2014 |
2977 |
314.36 |
| Jul 16 2014 |
1901 |
280.74 |
| Jul 16 2014 |
1996 |
278.31 |
| Jul 16 2014 |
3109 |
275.96 |
| Jul 09 2014 |
2894 |
314.36 |
| Jul 09 2014 |
1912 |
280.74 |
| Jul 09 2014 |
2388 |
285.81 |
| Jul 09 2014 |
3106 |
275.76 |
| Jul 02 2014 |
3020 |
314.36 |
| Jul 02 2014 |
1934 |
280.74 |
| Jul 02 2014 |
2414 |
285.81 |
| Jul 02 2014 |
3170 |
275.76 |
| Jun 25 2014 |
2875 |
314.36 |
| Jun 25 2014 |
1973 |
280.74 |
| Jun 25 2014 |
2460 |
285.81 |
| Jun 25 2014 |
3151 |
275.76 |
| Jun 18 2014 |
2867 |
314.36 |
| Jun 18 2014 |
1992 |
280.74 |
| Jun 18 2014 |
2516 |
285.81 |
| Jun 18 2014 |
3183 |
275.76 |
| Jun 11 2014 |
2971 |
314.36 |
| Jun 11 2014 |
2009 |
280.74 |
| Jun 11 2014 |
2550 |
285.81 |
| Jun 11 2014 |
3209 |
275.76 |
| Jun 04 2014 |
2994 |
314.36 |
| Jun 04 2014 |
2017 |
280.74 |
| Jun 04 2014 |
2396 |
281.03 |
| Jun 04 2014 |
3253 |
275.76 |
| May 28 2014 |
3005 |
314.36 |
| May 28 2014 |
2063 |
280.74 |
| May 28 2014 |
2424 |
281.03 |
| May 28 2014 |
3281 |
275.76 |
| May 21 2014 |
3006 |
314.36 |
| May 21 2014 |
2082 |
280.74 |
| May 21 2014 |
2494 |
281.03 |
| May 21 2014 |
3319 |
275.76 |
| May 14 2014 |
3050 |
314.36 |
| May 14 2014 |
2108 |
280.74 |
| May 14 2014 |
2532 |
281.03 |
| May 14 2014 |
3350 |
275.76 |
| May 07 2014 |
2922 |
314.36 |
| May 07 2014 |
2077 |
280.74 |
| May 07 2014 |
2532 |
281.03 |
| May 07 2014 |
3323 |
275.76 |
| Apr 30 2014 |
3083 |
314.36 |
| Apr 30 2014 |
2219 |
280.74 |
| Apr 30 2014 |
2678 |
281.03 |
| Apr 30 2014 |
3455 |
275.76 |
| Apr 23 2014 |
3169 |
314.36 |
| Apr 23 2014 |
2303 |
280.74 |
| Apr 23 2014 |
2727 |
281.03 |
| Apr 23 2014 |
3513 |
275.76 |
| Apr 16 2014 |
3161 |
314.36 |
| Apr 16 2014 |
2286 |
280.74 |
| Apr 16 2014 |
2713 |
281.03 |
| Apr 16 2014 |
3524 |
275.76 |
| Apr 09 2014 |
3162 |
314.36 |
| Apr 09 2014 |
2414 |
280.74 |
| Apr 09 2014 |
2744 |
281.03 |
| Apr 09 2014 |
3595 |
275.76 |
| Apr 02 2014 |
3078 |
314.36 |
| Apr 02 2014 |
2436 |
280.74 |
| Apr 02 2014 |
2795 |
281.03 |
| Apr 02 2014 |
3506 |
275.76 |
| Mar 26 2014 |
3077 |
314.36 |
| Mar 26 2014 |
2418 |
280.74 |
| Mar 26 2014 |
2855 |
281.03 |
| Mar 26 2014 |
3535 |
275.76 |
| Mar 19 2014 |
3165 |
314.36 |
| Mar 19 2014 |
2418 |
280.74 |
| Mar 19 2014 |
2885 |
281.03 |
| Mar 19 2014 |
3569 |
275.76 |
| Mar 12 2014 |
3199 |
314.36 |
| Mar 12 2014 |
3737 |
306.06 |
| Mar 12 2014 |
2915 |
281.03 |
| Mar 12 2014 |
3778 |
278.18 |
| Mar 05 2014 |
4579 |
320.87 |
| Mar 05 2014 |
3705 |
294.62 |
| Mar 05 2014 |
4708 |
290.32 |
| Feb 26 2014 |
4575 |
320.87 |
| Feb 26 2014 |
3932 |
297.83 |
| Feb 26 2014 |
4979 |
293.54 |
| Feb 19 2014 |
4648 |
320.87 |
| Feb 19 2014 |
3405 |
288.83 |
| Feb 19 2014 |
6620 |
311.95 |
| Feb 12 2014 |
4632 |
320.87 |
| Feb 12 2014 |
3399 |
288.83 |
| Feb 12 2014 |
6616 |
311.95 |
| Feb 05 2014 |
4678 |
320.87 |
| Feb 05 2014 |
3459 |
288.83 |
| Feb 05 2014 |
6671 |
311.95 |
| Jan 29 2014 |
4667 |
320.87 |
| Jan 29 2014 |
4150 |
299.58 |
| Jan 29 2014 |
5943 |
303.84 |
| Jan 22 2014 |
4661 |
320.87 |
| Jan 22 2014 |
4153 |
299.58 |
| Jan 22 2014 |
5932 |
303.84 |
| Jan 15 2014 |
4664 |
320.87 |
| Jan 15 2014 |
3866 |
294.44 |
| Jan 15 2014 |
5008 |
292.24 |
| Jan 08 2014 |
4663 |
320.87 |
| Jan 08 2014 |
3872 |
294.44 |
| Jan 08 2014 |
5014 |
292.24 |
| Jan 01 2014 |
4663 |
320.87 |
| Jan 01 2014 |
3872 |
294.44 |
| Jan 01 2014 |
5014 |
292.24 |
| Dec 25 2013 |
4663 |
320.87 |
| Dec 25 2013 |
3872 |
294.44 |
| Dec 25 2013 |
5013 |
292.24 |
| Dec 18 2013 |
4663 |
320.87 |
| Dec 18 2013 |
3872 |
294.44 |
| Dec 18 2013 |
5013 |
292.24 |
| Dec 11 2013 |
4663 |
320.87 |
| Dec 11 2013 |
3872 |
294.44 |
| Dec 11 2013 |
5013 |
292.24 |
| Dec 04 2013 |
4664 |
320.87 |
| Dec 04 2013 |
3872 |
294.44 |
| Dec 04 2013 |
5014 |
292.24 |
| Nov 27 2013 |
4664 |
320.87 |
| Nov 27 2013 |
3872 |
294.44 |
| Nov 27 2013 |
5014 |
292.24 |
| Nov 20 2013 |
4664 |
320.87 |
| Nov 20 2013 |
3872 |
294.44 |
| Nov 20 2013 |
5015 |
292.24 |
| Nov 13 2013 |
4664 |
320.87 |
| Nov 13 2013 |
3872 |
294.44 |
| Nov 13 2013 |
5014 |
292.24 |
| Nov 06 2013 |
4664 |
320.87 |
| Nov 06 2013 |
3872 |
294.44 |
| Nov 06 2013 |
5014 |
292.24 |
| Oct 30 2013 |
4664 |
320.87 |
| Oct 30 2013 |
3872 |
294.44 |
| Oct 30 2013 |
5013 |
292.24 |
| Oct 23 2013 |
4663 |
320.87 |
| Oct 23 2013 |
3872 |
294.44 |
| Oct 23 2013 |
5014 |
292.24 |
| Oct 16 2013 |
4682 |
320.87 |
| Oct 16 2013 |
3863 |
294.44 |
| Oct 16 2013 |
5015 |
292.24 |
| Oct 09 2013 |
4668 |
320.87 |
| Oct 09 2013 |
3873 |
294.44 |
| Oct 09 2013 |
5021 |
292.24 |
| Oct 02 2013 |
4677 |
320.87 |
| Oct 02 2013 |
3871 |
294.44 |
| Oct 02 2013 |
5022 |
292.24 |
| Sep 25 2013 |
4661 |
320.87 |
| Sep 25 2013 |
3845 |
294.44 |
| Sep 25 2013 |
5021 |
292.24 |
| Sep 18 2013 |
4631 |
320.87 |
| Sep 18 2013 |
3827 |
294.44 |
| Sep 18 2013 |
4989 |
292.24 |
| Sep 11 2013 |
4646 |
320.87 |
| Sep 11 2013 |
3820 |
294.44 |
| Sep 11 2013 |
4987 |
292.24 |
| Sep 04 2013 |
4675 |
320.87 |
| Sep 04 2013 |
3851 |
294.44 |
| Sep 04 2013 |
5002 |
292.24 |
| Aug 28 2013 |
4696 |
320.87 |
| Aug 28 2013 |
3885 |
294.44 |
| Aug 28 2013 |
5043 |
292.24 |
| Aug 21 2013 |
4723 |
320.87 |
| Aug 21 2013 |
3940 |
294.44 |
| Aug 21 2013 |
5095 |
292.24 |
| Aug 14 2013 |
4730 |
320.87 |
| Aug 14 2013 |
3976 |
294.44 |
| Aug 14 2013 |
4881 |
292.24 |
| Aug 07 2013 |
4718 |
320.87 |
| Aug 07 2013 |
4047 |
294.44 |
| Aug 07 2013 |
4934 |
292.24 |
| Jul 31 2013 |
4806 |
320.87 |
| Jul 31 2013 |
4100 |
294.44 |
| Jul 31 2013 |
4971 |
292.24 |
| Jul 24 2013 |
4785 |
320.87 |
| Jul 24 2013 |
4128 |
294.44 |
| Jul 24 2013 |
5004 |
292.24 |
| Jul 17 2013 |
4812 |
320.87 |
| Jul 17 2013 |
4147 |
294.44 |
| Jul 17 2013 |
5006 |
292.24 |
| Jul 10 2013 |
4842 |
320.87 |
| Jul 10 2013 |
3773 |
287.27 |
| Jul 10 2013 |
4703 |
287.27 |
| Jul 03 2013 |
4839 |
320.87 |
| Jul 03 2013 |
3827 |
287.27 |
| Jul 03 2013 |
4672 |
287.27 |
| Jun 26 2013 |
4844 |
320.87 |
| Jun 26 2013 |
3978 |
287.27 |
| Jun 26 2013 |
4762 |
287.27 |
| Jun 19 2013 |
4902 |
320.87 |
| Jun 19 2013 |
4056 |
287.27 |
| Jun 19 2013 |
4842 |
287.27 |
| Jun 12 2013 |
4986 |
320.87 |
| Jun 12 2013 |
4370 |
291.95 |
| Jun 12 2013 |
5310 |
291.95 |
| Jun 05 2013 |
4970 |
320.87 |
| Jun 05 2013 |
4311 |
291.95 |
| Jun 05 2013 |
5303 |
291.95 |
| May 29 2013 |
4908 |
320.87 |
| May 29 2013 |
4355 |
291.95 |
| May 29 2013 |
5304 |
291.95 |
| May 22 2013 |
5064 |
320.87 |
| May 22 2013 |
4456 |
291.95 |
| May 22 2013 |
5467 |
291.95 |
| May 15 2013 |
5127 |
320.87 |
| May 15 2013 |
4519 |
291.95 |
| May 15 2013 |
5505 |
291.95 |
| May 08 2013 |
5128 |
320.87 |
| May 08 2013 |
4515 |
291.95 |
| May 08 2013 |
5447 |
291.95 |
| May 01 2013 |
5282 |
320.87 |
| May 01 2013 |
4608 |
291.95 |
| May 01 2013 |
5539 |
291.95 |
| Apr 24 2013 |
5158 |
320.87 |
| Apr 24 2013 |
4606 |
291.95 |
| Apr 24 2013 |
5527 |
291.95 |
| Apr 17 2013 |
5242 |
320.87 |
| Apr 17 2013 |
4684 |
291.95 |
| Apr 17 2013 |
5592 |
291.95 |
| Apr 10 2013 |
5300 |
320.87 |
| Apr 10 2013 |
4649 |
291.95 |
| Apr 10 2013 |
5636 |
291.95 |
| Apr 03 2013 |
5303 |
320.87 |
| Apr 03 2013 |
4661 |
291.95 |
| Apr 03 2013 |
5685 |
291.95 |
| Mar 27 2013 |
5415 |
320.87 |
| Mar 27 2013 |
4715 |
291.95 |
| Mar 27 2013 |
5750 |
291.95 |
| Mar 20 2013 |
5414 |
320.87 |
| Mar 20 2013 |
4675 |
291.95 |
| Mar 20 2013 |
5769 |
291.95 |
| Mar 13 2013 |
4019 |
320.87 |
| Mar 13 2013 |
5808 |
291.95 |
| Oct 19 2012 |
5262 |
316.09 |
| Oct 19 2012 |
9495 |
344.73 |
| Sep 23 2012 |
5244 |
316.09 |
| Sep 23 2012 |
9459 |
344.73 |
| Aug 31 2012 |
5101 |
316.09 |
| Aug 31 2012 |
9307 |
344.73 |
| Aug 24 2012 |
5057 |
316.09 |
| Aug 24 2012 |
9271 |
344.73 |
| Aug 10 2012 |
4948 |
316.09 |
| Aug 10 2012 |
9105 |
344.73 |
| Aug 03 2012 |
4805 |
314.97 |
| Aug 03 2012 |
9940 |
353.52 |
| Jul 27 2012 |
3741 |
296.05 |
| Jul 27 2012 |
10870 |
363.34 |
| Jul 06 2012 |
18626 |
430.62 |
| Jun 22 2012 |
17838 |
430.62 |
| Jun 15 2012 |
18248 |
430.62 |
| Jun 08 2012 |
18095 |
430.62 |
| Jun 01 2012 |
17872 |
430.62 |
| May 25 2012 |
16707 |
430.62 |
| May 18 2012 |
16906 |
430.62 |
| May 11 2012 |
16851 |
430.62 |
| May 04 2012 |
16468 |
430.62 |
| Apr 27 2012 |
16006 |
430.62 |
| Apr 13 2012 |
14866 |
430.62 |
| Apr 06 2012 |
14491 |
430.62 |
| Mar 27 2012 |
14231 |
430.62 |
