| Apr 24 2024 |
3297 |
371.97 |
| Apr 24 2024 |
4966 |
368.88 |
| Apr 24 2024 |
4841 |
332.29 |
| Apr 17 2024 |
3521 |
371.97 |
| Apr 17 2024 |
4950 |
368.88 |
| Apr 17 2024 |
4990 |
332.29 |
| Apr 10 2024 |
3560 |
373.66 |
| Apr 10 2024 |
4948 |
368.88 |
| Apr 10 2024 |
4450 |
321.53 |
| Apr 03 2024 |
3535 |
371.97 |
| Apr 03 2024 |
5143 |
374.38 |
| Apr 03 2024 |
5155 |
335.47 |
| Mar 27 2024 |
3561 |
371.97 |
| Mar 27 2024 |
5124 |
374.38 |
| Mar 27 2024 |
5161 |
335.47 |
| Mar 21 2024 |
3598 |
371.97 |
| Mar 21 2024 |
5314 |
378.27 |
| Mar 21 2024 |
4744 |
327.69 |
| Mar 14 2024 |
3507 |
371.97 |
| Mar 14 2024 |
5328 |
379.16 |
| Mar 14 2024 |
4331 |
320.12 |
| Mar 07 2024 |
3522 |
371.97 |
| Mar 07 2024 |
5353 |
379.16 |
| Mar 07 2024 |
4342 |
320.12 |
| Feb 29 2024 |
3609 |
371.97 |
| Feb 29 2024 |
5362 |
379.16 |
| Feb 29 2024 |
4369 |
320.12 |
| Feb 22 2024 |
3593 |
371.97 |
| Feb 22 2024 |
5337 |
379.16 |
| Feb 22 2024 |
4367 |
320.12 |
| Feb 15 2024 |
3647 |
373.66 |
| Feb 15 2024 |
5335 |
378.89 |
| Feb 15 2024 |
4349 |
320.12 |
| Feb 08 2024 |
3632 |
373.66 |
| Feb 08 2024 |
5337 |
378.89 |
| Feb 08 2024 |
4318 |
320.12 |
| Feb 01 2024 |
3681 |
379.11 |
| Feb 01 2024 |
5383 |
378.89 |
| Feb 01 2024 |
4240 |
320.12 |
| Jan 25 2024 |
3577 |
376.95 |
| Jan 25 2024 |
5392 |
378.89 |
| Jan 25 2024 |
4408 |
323.82 |
| Jan 18 2024 |
3577 |
376.95 |
| Jan 18 2024 |
5393 |
378.89 |
| Jan 18 2024 |
4407 |
323.82 |
| Jan 11 2024 |
3577 |
376.95 |
| Jan 11 2024 |
5395 |
378.89 |
| Jan 11 2024 |
4407 |
323.82 |
| Jan 04 2024 |
3577 |
376.95 |
| Jan 04 2024 |
5395 |
378.89 |
| Jan 04 2024 |
4408 |
323.82 |
| Dec 28 2023 |
3577 |
376.95 |
| Dec 28 2023 |
5397 |
378.89 |
| Dec 28 2023 |
4409 |
323.82 |
| Dec 21 2023 |
3577 |
376.95 |
| Dec 21 2023 |
5397 |
378.89 |
| Dec 21 2023 |
4409 |
323.82 |
| Dec 14 2023 |
3577 |
376.95 |
| Dec 14 2023 |
5394 |
378.89 |
| Dec 14 2023 |
4409 |
323.82 |
| Dec 07 2023 |
3577 |
376.95 |
| Dec 07 2023 |
5394 |
378.89 |
| Dec 07 2023 |
4409 |
323.82 |
| Nov 30 2023 |
3565 |
376.95 |
| Nov 30 2023 |
5391 |
378.89 |
| Nov 30 2023 |
4410 |
323.82 |
| Nov 23 2023 |
3565 |
376.95 |
| Nov 23 2023 |
5391 |
378.89 |
| Nov 23 2023 |
4409 |
323.82 |
| Nov 16 2023 |
3565 |
376.95 |
| Nov 16 2023 |
5390 |
378.89 |
| Nov 16 2023 |
4403 |
323.82 |
| Nov 09 2023 |
3566 |
376.95 |
| Nov 09 2023 |
5389 |
378.89 |
| Nov 09 2023 |
4402 |
323.82 |
| Nov 02 2023 |
3566 |
376.95 |
| Nov 02 2023 |
5389 |
378.89 |
| Nov 02 2023 |
4402 |
323.82 |
| Oct 26 2023 |
3518 |
376.95 |
| Oct 26 2023 |
5404 |
378.89 |
| Oct 26 2023 |
4397 |
323.82 |
| Oct 19 2023 |
3532 |
376.95 |
| Oct 19 2023 |
5404 |
378.89 |
| Oct 19 2023 |
4365 |
323.82 |
| Oct 12 2023 |
3531 |
376.95 |
| Oct 12 2023 |
5407 |
378.89 |
| Oct 12 2023 |
4365 |
323.82 |
| Oct 05 2023 |
3531 |
376.95 |
| Oct 05 2023 |
5410 |
378.89 |
| Oct 05 2023 |
4277 |
323.82 |
| Sep 28 2023 |
3620 |
376.95 |
| Sep 28 2023 |
5408 |
378.89 |
| Sep 28 2023 |
4322 |
323.82 |
| Sep 21 2023 |
3610 |
376.95 |
| Sep 21 2023 |
5400 |
378.89 |
| Sep 21 2023 |
4309 |
323.82 |
| Sep 14 2023 |
3641 |
376.95 |
| Sep 14 2023 |
5411 |
378.89 |
| Sep 14 2023 |
4320 |
323.82 |
| Sep 07 2023 |
3654 |
376.95 |
| Sep 07 2023 |
5405 |
378.89 |
| Sep 07 2023 |
4334 |
323.82 |
| Aug 31 2023 |
3655 |
376.95 |
| Aug 31 2023 |
5443 |
378.89 |
| Aug 31 2023 |
4348 |
323.82 |
| Aug 24 2023 |
3688 |
376.95 |
| Aug 24 2023 |
5414 |
378.89 |
| Aug 24 2023 |
4338 |
323.82 |
| Aug 17 2023 |
3672 |
376.95 |
| Aug 17 2023 |
5432 |
378.89 |
| Aug 17 2023 |
4360 |
323.82 |
| Aug 10 2023 |
3672 |
376.95 |
| Aug 10 2023 |
5417 |
378.89 |
| Aug 10 2023 |
4378 |
323.82 |
| Aug 03 2023 |
3652 |
376.95 |
| Aug 03 2023 |
5388 |
378.89 |
| Aug 03 2023 |
4363 |
323.82 |
| Jul 27 2023 |
3672 |
376.95 |
| Jul 27 2023 |
5378 |
378.89 |
| Jul 27 2023 |
4362 |
323.82 |
| Jul 20 2023 |
3714 |
376.95 |
| Jul 20 2023 |
5416 |
378.89 |
| Jul 20 2023 |
4345 |
323.82 |
| Jul 13 2023 |
3715 |
376.95 |
| Jul 13 2023 |
5435 |
378.89 |
| Jul 13 2023 |
4377 |
323.82 |
| Jul 06 2023 |
3755 |
376.95 |
| Jul 06 2023 |
5455 |
378.89 |
| Jul 06 2023 |
4388 |
323.82 |
| Jun 29 2023 |
3736 |
376.95 |
| Jun 29 2023 |
5411 |
378.89 |
| Jun 29 2023 |
4376 |
323.82 |
| Jun 22 2023 |
3753 |
376.95 |
| Jun 22 2023 |
5401 |
378.89 |
| Jun 22 2023 |
4370 |
323.82 |
| Jun 15 2023 |
3753 |
376.95 |
| Jun 15 2023 |
5439 |
378.89 |
| Jun 15 2023 |
4393 |
323.82 |
| Jun 08 2023 |
3783 |
376.95 |
| Jun 08 2023 |
5447 |
378.89 |
| Jun 08 2023 |
4413 |
323.82 |
| Jun 01 2023 |
3836 |
376.95 |
| Jun 01 2023 |
5345 |
378.89 |
| Jun 01 2023 |
4405 |
323.82 |
| May 25 2023 |
4051 |
384.72 |
| May 25 2023 |
5704 |
388.5 |
| May 25 2023 |
8465 |
394.98 |
| May 18 2023 |
4018 |
384.72 |
| May 18 2023 |
5647 |
388.5 |
| May 18 2023 |
8433 |
394.98 |
| May 11 2023 |
3977 |
384.72 |
| May 11 2023 |
5609 |
388.5 |
| May 11 2023 |
8418 |
394.98 |
| May 04 2023 |
3877 |
384.72 |
| May 04 2023 |
5526 |
388.5 |
| May 04 2023 |
8268 |
394.98 |
| Apr 27 2023 |
3814 |
384.72 |
| Apr 27 2023 |
5493 |
388.5 |
| Apr 27 2023 |
8178 |
394.98 |
| Apr 20 2023 |
3762 |
384.72 |
| Apr 20 2023 |
5437 |
388.5 |
| Apr 20 2023 |
8125 |
394.98 |
| Apr 13 2023 |
3820 |
387.57 |
| Apr 13 2023 |
5412 |
388.5 |
| Apr 13 2023 |
8396 |
400.1 |
| Apr 06 2023 |
3781 |
387.57 |
| Apr 06 2023 |
5397 |
388.5 |
| Apr 06 2023 |
8360 |
400.1 |
| Mar 30 2023 |
3731 |
387.57 |
| Mar 30 2023 |
5392 |
388.5 |
| Mar 30 2023 |
8325 |
400.1 |
| Mar 23 2023 |
3774 |
389.83 |
| Mar 23 2023 |
5333 |
388.5 |
| Mar 23 2023 |
7181 |
381.89 |
| Mar 16 2023 |
3744 |
389.83 |
| Mar 16 2023 |
5317 |
388.5 |
| Mar 16 2023 |
7133 |
381.89 |
| Mar 09 2023 |
3627 |
389.83 |
| Mar 09 2023 |
5287 |
388.5 |
| Mar 09 2023 |
7057 |
381.89 |
| Mar 02 2023 |
3604 |
389.83 |
| Mar 02 2023 |
5248 |
388.5 |
| Mar 02 2023 |
7015 |
381.89 |
| Feb 23 2023 |
3614 |
389.83 |
| Feb 23 2023 |
5236 |
388.5 |
| Feb 23 2023 |
7014 |
381.89 |
| Feb 16 2023 |
3541 |
389.83 |
| Feb 16 2023 |
5191 |
388.5 |
| Feb 16 2023 |
6548 |
374.89 |
| Feb 09 2023 |
3542 |
389.83 |
| Feb 09 2023 |
5174 |
388.5 |
| Feb 09 2023 |
6541 |
374.89 |
| Feb 02 2023 |
3546 |
389.83 |
| Feb 02 2023 |
5272 |
392.71 |
| Feb 02 2023 |
6430 |
373.13 |
| Jan 26 2023 |
3545 |
389.83 |
| Jan 26 2023 |
5244 |
392.71 |
| Jan 26 2023 |
6416 |
373.13 |
| Jan 19 2023 |
3545 |
389.83 |
| Jan 19 2023 |
5621 |
403.56 |
| Jan 19 2023 |
6409 |
373.13 |
| Jan 12 2023 |
3545 |
389.83 |
| Jan 12 2023 |
5621 |
403.56 |
| Jan 12 2023 |
6409 |
373.13 |
| Jan 05 2023 |
3545 |
389.83 |
| Jan 05 2023 |
5621 |
403.56 |
| Jan 05 2023 |
6410 |
373.13 |
| Dec 29 2022 |
3545 |
389.83 |
| Dec 29 2022 |
5621 |
403.56 |
| Dec 29 2022 |
6410 |
373.13 |
| Dec 22 2022 |
3545 |
389.83 |
| Dec 22 2022 |
5621 |
403.56 |
| Dec 22 2022 |
6410 |
373.13 |
| Dec 15 2022 |
3535 |
389.83 |
| Dec 15 2022 |
5618 |
403.56 |
| Dec 15 2022 |
6411 |
373.13 |
| Dec 08 2022 |
3535 |
389.83 |
| Dec 08 2022 |
5615 |
403.56 |
| Dec 08 2022 |
6406 |
373.13 |
| Dec 01 2022 |
3535 |
389.83 |
| Dec 01 2022 |
5615 |
403.56 |
| Dec 01 2022 |
6406 |
373.13 |
| Nov 24 2022 |
3535 |
389.83 |
| Nov 24 2022 |
5615 |
403.56 |
| Nov 24 2022 |
6406 |
373.13 |
| Nov 17 2022 |
3524 |
389.83 |
| Nov 17 2022 |
5610 |
403.56 |
| Nov 17 2022 |
6404 |
373.13 |
| Nov 10 2022 |
3525 |
389.83 |
| Nov 10 2022 |
5610 |
403.56 |
| Nov 10 2022 |
6405 |
373.13 |
| Nov 03 2022 |
3523 |
389.83 |
| Nov 03 2022 |
5588 |
403.56 |
| Nov 03 2022 |
6389 |
373.13 |
| Oct 27 2022 |
3523 |
389.83 |
| Oct 27 2022 |
5579 |
403.56 |
| Oct 27 2022 |
6381 |
373.13 |
| Oct 20 2022 |
3528 |
389.83 |
| Oct 20 2022 |
5579 |
403.56 |
| Oct 20 2022 |
6385 |
373.13 |
| Oct 13 2022 |
3522 |
389.83 |
| Oct 13 2022 |
5579 |
403.56 |
| Oct 13 2022 |
6377 |
373.13 |
| Oct 06 2022 |
3523 |
389.83 |
| Oct 06 2022 |
5582 |
403.56 |
| Oct 06 2022 |
6375 |
373.13 |
| Sep 29 2022 |
3515 |
389.83 |
| Sep 29 2022 |
5598 |
403.56 |
| Sep 29 2022 |
6378 |
373.13 |
| Sep 22 2022 |
3499 |
389.83 |
| Sep 22 2022 |
5591 |
403.56 |
| Sep 22 2022 |
6363 |
373.13 |
| Sep 15 2022 |
3492 |
389.83 |
| Sep 15 2022 |
5586 |
403.56 |
| Sep 15 2022 |
6359 |
373.13 |
| Sep 08 2022 |
3497 |
389.83 |
| Sep 08 2022 |
5528 |
403.56 |
| Sep 08 2022 |
6334 |
373.13 |
| Sep 01 2022 |
3465 |
389.83 |
| Sep 01 2022 |
5441 |
403.56 |
| Sep 01 2022 |
6249 |
373.13 |
| Aug 25 2022 |
3435 |
389.83 |
| Aug 25 2022 |
5391 |
403.56 |
| Aug 25 2022 |
6189 |
373.13 |
| Aug 18 2022 |
3388 |
389.83 |
| Aug 18 2022 |
5359 |
403.56 |
| Aug 18 2022 |
6146 |
373.13 |
| Aug 11 2022 |
3373 |
389.83 |
| Aug 11 2022 |
5976 |
424.14 |
| Aug 11 2022 |
6174 |
374.28 |
| Aug 04 2022 |
3356 |
389.83 |
| Aug 04 2022 |
5972 |
424.14 |
| Aug 04 2022 |
6160 |
374.28 |
| Jul 28 2022 |
3427 |
393.72 |
| Jul 28 2022 |
5880 |
424.14 |
| Jul 28 2022 |
6087 |
374.28 |
| Jul 21 2022 |
3408 |
393.72 |
| Jul 21 2022 |
5762 |
424.14 |
| Jul 21 2022 |
6007 |
374.28 |
| Jul 14 2022 |
3405 |
393.72 |
| Jul 14 2022 |
5756 |
424.14 |
| Jul 14 2022 |
5982 |
374.28 |
| Jul 07 2022 |
3341 |
393.72 |
| Jul 07 2022 |
5704 |
424.14 |
| Jul 07 2022 |
5928 |
374.28 |
| Jun 30 2022 |
3303 |
393.72 |
| Jun 30 2022 |
5671 |
424.14 |
| Jun 30 2022 |
5908 |
374.28 |
| Jun 23 2022 |
3299 |
393.72 |
| Jun 23 2022 |
5643 |
424.14 |
| Jun 23 2022 |
5890 |
374.28 |
| Jun 16 2022 |
3242 |
393.72 |
| Jun 16 2022 |
5412 |
424.14 |
| Jun 16 2022 |
5751 |
374.28 |
| Jun 09 2022 |
3207 |
393.72 |
| Jun 09 2022 |
5343 |
424.14 |
| Jun 09 2022 |
5670 |
374.28 |
| Jun 02 2022 |
3144 |
393.72 |
| Jun 02 2022 |
5143 |
424.14 |
| Jun 02 2022 |
5517 |
374.28 |
| May 26 2022 |
3093 |
393.72 |
| May 26 2022 |
5071 |
424.14 |
| May 26 2022 |
5401 |
374.28 |
| May 19 2022 |
3343 |
410.75 |
| May 19 2022 |
4902 |
424.14 |
| May 19 2022 |
5596 |
381.3 |
| May 12 2022 |
3324 |
410.75 |
| May 12 2022 |
4852 |
424.14 |
| May 12 2022 |
5544 |
381.3 |
| May 05 2022 |
3223 |
410.75 |
| May 05 2022 |
4703 |
424.14 |
| May 05 2022 |
5408 |
381.3 |
| Apr 28 2022 |
3319 |
421.57 |
| Apr 28 2022 |
4280 |
411.66 |
| Apr 28 2022 |
5650 |
389.77 |
| Apr 21 2022 |
3105 |
421.57 |
| Apr 21 2022 |
4105 |
411.66 |
| Apr 21 2022 |
5436 |
389.77 |
| Apr 14 2022 |
2958 |
421.57 |
| Apr 14 2022 |
3945 |
407.7 |
| Apr 14 2022 |
5336 |
389.77 |
| Apr 07 2022 |
2844 |
421.57 |
| Apr 07 2022 |
3893 |
407.7 |
| Apr 07 2022 |
5256 |
389.77 |
| Mar 31 2022 |
2820 |
421.57 |
| Mar 31 2022 |
3877 |
407.7 |
| Mar 31 2022 |
5239 |
389.77 |
| Mar 24 2022 |
2462 |
410.35 |
| Mar 24 2022 |
3544 |
421.82 |
| Mar 24 2022 |
5627 |
402.37 |
| Mar 17 2022 |
2459 |
410.35 |
| Mar 17 2022 |
3505 |
421.82 |
| Mar 17 2022 |
5584 |
402.37 |
| Mar 10 2022 |
2313 |
410.35 |
| Mar 10 2022 |
3495 |
421.82 |
| Mar 10 2022 |
5488 |
402.37 |
| Mar 03 2022 |
2359 |
410.35 |
| Mar 03 2022 |
3516 |
421.82 |
| Mar 03 2022 |
5536 |
402.37 |
| Feb 24 2022 |
4244 |
444.38 |
| Feb 24 2022 |
4229 |
442.5 |
| Feb 24 2022 |
5594 |
443.44 |
| Feb 17 2022 |
3905 |
444.38 |
| Feb 17 2022 |
4124 |
442.5 |
| Feb 17 2022 |
5023 |
443.44 |
| Feb 10 2022 |
3940 |
444.38 |
| Feb 10 2022 |
4143 |
442.5 |
| Feb 10 2022 |
4943 |
443.44 |
| Feb 03 2022 |
3992 |
444.38 |
| Feb 03 2022 |
4160 |
442.5 |
| Feb 03 2022 |
4980 |
443.44 |
| Jan 27 2022 |
3994 |
444.38 |
| Jan 27 2022 |
4146 |
442.5 |
| Jan 27 2022 |
5004 |
443.44 |
| Jan 20 2022 |
4016 |
444.38 |
| Jan 20 2022 |
4144 |
442.5 |
| Jan 20 2022 |
5014 |
443.44 |
| Jan 13 2022 |
4016 |
444.38 |
| Jan 13 2022 |
4128 |
442.5 |
| Jan 13 2022 |
5030 |
443.44 |
| Jan 06 2022 |
4016 |
444.38 |
| Jan 06 2022 |
4129 |
442.5 |
| Jan 06 2022 |
5031 |
443.44 |
| Dec 30 2021 |
4018 |
444.38 |
| Dec 30 2021 |
4132 |
442.5 |
| Dec 30 2021 |
5036 |
443.44 |
| Dec 23 2021 |
4018 |
444.38 |
| Dec 23 2021 |
4132 |
442.5 |
| Dec 23 2021 |
5036 |
443.44 |
| Dec 16 2021 |
4018 |
444.38 |
| Dec 16 2021 |
4132 |
442.5 |
| Dec 16 2021 |
5036 |
443.44 |
| Dec 09 2021 |
4018 |
444.38 |
| Dec 09 2021 |
4132 |
442.5 |
| Dec 09 2021 |
5036 |
443.44 |
| Dec 02 2021 |
4018 |
444.38 |
| Dec 02 2021 |
4129 |
442.5 |
| Dec 02 2021 |
5035 |
443.44 |
| Nov 25 2021 |
4018 |
444.38 |
| Nov 25 2021 |
4129 |
442.5 |
| Nov 25 2021 |
5035 |
443.44 |
| Nov 18 2021 |
4018 |
444.38 |
| Nov 18 2021 |
4130 |
442.5 |
| Nov 18 2021 |
5036 |
443.44 |
| Nov 11 2021 |
4019 |
444.38 |
| Nov 11 2021 |
4130 |
442.5 |
| Nov 11 2021 |
5037 |
443.44 |
| Nov 04 2021 |
4020 |
444.38 |
| Nov 04 2021 |
4130 |
442.5 |
| Nov 04 2021 |
5087 |
443.44 |
| Oct 28 2021 |
4020 |
444.38 |
| Oct 28 2021 |
4130 |
442.5 |
| Oct 28 2021 |
5087 |
443.44 |
| Oct 21 2021 |
4020 |
444.38 |
| Oct 21 2021 |
4130 |
442.5 |
| Oct 21 2021 |
5109 |
443.44 |
| Oct 14 2021 |
4011 |
444.38 |
| Oct 14 2021 |
4131 |
442.5 |
| Oct 14 2021 |
5108 |
443.44 |
| Oct 07 2021 |
4020 |
444.38 |
| Oct 07 2021 |
4129 |
442.5 |
| Oct 07 2021 |
5116 |
443.44 |
| Sep 30 2021 |
4029 |
444.38 |
| Sep 30 2021 |
4083 |
442.5 |
| Sep 30 2021 |
5073 |
443.44 |
| Sep 23 2021 |
4016 |
442.5 |
| Sep 23 2021 |
5009 |
442.5 |
| Sep 16 2021 |
4004 |
442.5 |
| Sep 16 2021 |
4979 |
442.5 |
| Sep 09 2021 |
3965 |
442.5 |
| Sep 09 2021 |
4988 |
442.5 |
| Sep 02 2021 |
3882 |
442.5 |
| Sep 02 2021 |
5072 |
442.5 |
| Aug 26 2021 |
3890 |
442.5 |
| Aug 26 2021 |
4993 |
442.5 |
| Aug 19 2021 |
3934 |
442.5 |
| Aug 19 2021 |
5071 |
442.5 |
| Aug 12 2021 |
3924 |
442.5 |
| Aug 12 2021 |
5092 |
442.5 |
| Aug 05 2021 |
3921 |
442.5 |
| Aug 05 2021 |
5064 |
442.5 |
| Jul 29 2021 |
3879 |
442.5 |
| Jul 29 2021 |
5129 |
442.5 |
| Jul 22 2021 |
3805 |
442.5 |
| Jul 22 2021 |
4978 |
442.5 |
| Jul 15 2021 |
3755 |
442.5 |
| Jul 15 2021 |
4975 |
442.5 |
| Jul 08 2021 |
3717 |
442.5 |
| Jul 08 2021 |
4923 |
442.5 |
| Jul 01 2021 |
3664 |
442.5 |
| Jul 01 2021 |
4873 |
442.5 |
| Jun 24 2021 |
3628 |
442.5 |
| Jun 24 2021 |
4808 |
442.5 |
| Jun 17 2021 |
3466 |
442.5 |
| Jun 17 2021 |
4701 |
442.5 |
| Jun 10 2021 |
3406 |
442.5 |
| Jun 10 2021 |
4440 |
442.5 |
| Jun 03 2021 |
4226 |
442.5 |
| May 27 2021 |
4201 |
459.95 |
| May 27 2021 |
5337 |
459.95 |
| May 07 2021 |
12620 |
448.17 |
| Apr 30 2021 |
2454 |
442.5 |
| Apr 30 2021 |
3790 |
442.5 |
| Apr 23 2021 |
2330 |
442.5 |
| Apr 23 2021 |
3428 |
442.5 |
| Apr 16 2021 |
2166 |
442.5 |
| Apr 16 2021 |
3072 |
442.5 |
| May 29 2020 |
9077 |
477.41 |
| May 29 2020 |
12320 |
477.41 |
| May 22 2020 |
4743 |
424.62 |
| May 22 2020 |
9428 |
477.41 |
| May 22 2020 |
10026 |
451.01 |
| May 15 2020 |
4966 |
424.62 |
| May 15 2020 |
9656 |
477.41 |
| May 15 2020 |
10364 |
451.01 |
| May 08 2020 |
5081 |
424.62 |
| May 08 2020 |
9886 |
477.41 |
| May 08 2020 |
10620 |
451.01 |
| May 01 2020 |
644 |
317.5 |
| May 01 2020 |
2065 |
375.09 |
| May 01 2020 |
7251 |
440.23 |
| May 01 2020 |
3630 |
377.78 |
| Apr 24 2020 |
651 |
317.5 |
| Apr 24 2020 |
2162 |
375.09 |
| Apr 24 2020 |
7498 |
440.23 |
| Apr 24 2020 |
3806 |
377.78 |
| Apr 17 2020 |
651 |
317.5 |
| Apr 17 2020 |
2297 |
375.09 |
| Apr 17 2020 |
7540 |
440.23 |
| Apr 17 2020 |
3928 |
377.78 |
| Apr 10 2020 |
663 |
317.5 |
| Apr 10 2020 |
2374 |
375.09 |
| Apr 10 2020 |
7721 |
440.23 |
| Apr 10 2020 |
4026 |
377.78 |
| Apr 03 2020 |
727 |
317.5 |
| Apr 03 2020 |
2499 |
375.09 |
| Apr 03 2020 |
7905 |
440.23 |
| Apr 03 2020 |
4167 |
377.78 |
| Mar 27 2020 |
1274 |
346.9 |
| Mar 27 2020 |
3583 |
389.57 |
| Mar 27 2020 |
8068 |
440.23 |
| Mar 27 2020 |
4326 |
377.78 |
| Mar 20 2020 |
1294 |
346.9 |
| Mar 20 2020 |
3657 |
389.57 |
| Mar 20 2020 |
8186 |
440.23 |
| Mar 20 2020 |
4400 |
377.78 |
| Mar 13 2020 |
1285 |
346.9 |
| Mar 13 2020 |
3755 |
389.57 |
| Mar 13 2020 |
8245 |
440.23 |
| Mar 13 2020 |
4477 |
377.78 |
| Mar 06 2020 |
1320 |
346.9 |
| Mar 06 2020 |
3831 |
389.57 |
| Mar 06 2020 |
8295 |
440.23 |
| Mar 06 2020 |
4520 |
377.78 |
| Feb 28 2020 |
1374 |
346.9 |
| Feb 28 2020 |
3920 |
389.57 |
| Feb 28 2020 |
8273 |
440.23 |
| Feb 28 2020 |
4560 |
377.78 |
| Feb 21 2020 |
1339 |
346.9 |
| Feb 21 2020 |
4663 |
400 |
| Feb 21 2020 |
8167 |
440.23 |
| Feb 21 2020 |
4489 |
377.78 |
| Feb 14 2020 |
1347 |
346.9 |
| Feb 14 2020 |
4686 |
400 |
| Feb 14 2020 |
8211 |
440.23 |
| Feb 14 2020 |
4501 |
377.78 |
| Feb 07 2020 |
1369 |
346.9 |
| Feb 07 2020 |
4678 |
400 |
| Feb 07 2020 |
8149 |
440.23 |
| Feb 07 2020 |
4499 |
377.78 |
| Jan 31 2020 |
1371 |
346.9 |
| Jan 31 2020 |
4695 |
400 |
| Jan 31 2020 |
8160 |
440.23 |
| Jan 31 2020 |
4516 |
377.78 |
| Jan 24 2020 |
1370 |
346.9 |
| Jan 24 2020 |
4697 |
400 |
| Jan 24 2020 |
8182 |
440.23 |
| Jan 24 2020 |
4526 |
377.78 |
| Jan 17 2020 |
1370 |
346.9 |
| Jan 17 2020 |
4708 |
400 |
| Jan 17 2020 |
8124 |
440.23 |
| Jan 17 2020 |
4513 |
377.78 |
| Jan 10 2020 |
1370 |
346.9 |
| Jan 10 2020 |
4708 |
400 |
| Jan 10 2020 |
8122 |
440.23 |
| Jan 10 2020 |
4511 |
377.78 |
| Jan 03 2020 |
1370 |
346.9 |
| Jan 03 2020 |
4710 |
400 |
| Jan 03 2020 |
8128 |
440.23 |
| Jan 03 2020 |
4512 |
377.78 |
| Dec 27 2019 |
1371 |
346.9 |
| Dec 27 2019 |
4710 |
400 |
| Dec 27 2019 |
8124 |
440.23 |
| Dec 27 2019 |
4513 |
377.78 |
| Dec 20 2019 |
1371 |
346.9 |
| Dec 20 2019 |
4710 |
400 |
| Dec 20 2019 |
8124 |
440.23 |
| Dec 20 2019 |
4513 |
377.78 |
| Dec 13 2019 |
1371 |
346.9 |
| Dec 13 2019 |
4709 |
400 |
| Dec 13 2019 |
8125 |
440.23 |
| Dec 13 2019 |
4513 |
377.78 |
| Dec 06 2019 |
1371 |
346.9 |
| Dec 06 2019 |
4709 |
400 |
| Dec 06 2019 |
8119 |
440.23 |
| Dec 06 2019 |
4512 |
377.78 |
| Nov 29 2019 |
1371 |
346.9 |
| Nov 29 2019 |
4709 |
400 |
| Nov 29 2019 |
8098 |
440.23 |
| Nov 29 2019 |
4521 |
377.78 |
| Nov 22 2019 |
1371 |
346.9 |
| Nov 22 2019 |
4709 |
400 |
| Nov 22 2019 |
8098 |
440.23 |
| Nov 22 2019 |
4521 |
377.78 |
| Nov 15 2019 |
1371 |
346.9 |
| Nov 15 2019 |
4709 |
400 |
| Nov 15 2019 |
8099 |
440.23 |
| Nov 15 2019 |
4522 |
377.78 |
| Nov 08 2019 |
1371 |
346.9 |
| Nov 08 2019 |
4703 |
400 |
| Nov 08 2019 |
8104 |
440.23 |
| Nov 08 2019 |
4510 |
377.78 |
| Nov 01 2019 |
1371 |
346.9 |
| Nov 01 2019 |
4602 |
400 |
| Nov 01 2019 |
8098 |
440.23 |
| Nov 01 2019 |
4444 |
377.78 |
| Oct 25 2019 |
1371 |
346.9 |
| Oct 25 2019 |
4602 |
400 |
| Oct 25 2019 |
8115 |
440.23 |
| Oct 25 2019 |
4448 |
377.78 |
| Oct 18 2019 |
1371 |
346.9 |
| Oct 18 2019 |
4616 |
400 |
| Oct 18 2019 |
8115 |
440.23 |
| Oct 18 2019 |
4451 |
377.78 |
| Oct 11 2019 |
1371 |
346.9 |
| Oct 11 2019 |
4606 |
400 |
| Oct 11 2019 |
8114 |
440.23 |
| Oct 11 2019 |
4451 |
377.78 |
| Oct 04 2019 |
1371 |
346.9 |
| Oct 04 2019 |
4609 |
400 |
| Oct 04 2019 |
8126 |
440.23 |
| Oct 04 2019 |
4457 |
377.78 |
| Sep 27 2019 |
1371 |
346.9 |
| Sep 27 2019 |
4609 |
400 |
| Sep 27 2019 |
8119 |
440.23 |
| Sep 27 2019 |
4497 |
377.78 |
| Sep 20 2019 |
1387 |
346.9 |
| Sep 20 2019 |
4604 |
400 |
| Sep 20 2019 |
8127 |
440.23 |
| Sep 20 2019 |
4501 |
377.78 |
| Sep 13 2019 |
1394 |
346.9 |
| Sep 13 2019 |
4664 |
400 |
| Sep 13 2019 |
8087 |
440.23 |
| Sep 13 2019 |
4507 |
377.78 |
| Sep 06 2019 |
1392 |
346.9 |
| Sep 06 2019 |
4757 |
400 |
| Sep 06 2019 |
8101 |
440.23 |
| Sep 06 2019 |
4563 |
377.78 |
| Aug 30 2019 |
1412 |
346.9 |
| Aug 30 2019 |
4797 |
400 |
| Aug 30 2019 |
8193 |
440.23 |
| Aug 30 2019 |
4616 |
377.78 |
| Aug 23 2019 |
1418 |
346.9 |
| Aug 23 2019 |
4853 |
400 |
| Aug 23 2019 |
8266 |
440.23 |
| Aug 23 2019 |
4648 |
377.78 |
| Aug 16 2019 |
1462 |
346.9 |
| Aug 16 2019 |
4855 |
400 |
| Aug 16 2019 |
8311 |
440.23 |
| Aug 16 2019 |
4668 |
377.78 |
| Aug 09 2019 |
1460 |
346.9 |
| Aug 09 2019 |
4871 |
400 |
| Aug 09 2019 |
8340 |
440.23 |
| Aug 09 2019 |
4685 |
377.78 |
| Aug 02 2019 |
1456 |
346.9 |
| Aug 02 2019 |
4925 |
400 |
| Aug 02 2019 |
8409 |
440.23 |
| Aug 02 2019 |
4723 |
377.78 |
| Jul 26 2019 |
1462 |
346.9 |
| Jul 26 2019 |
4948 |
400 |
| Jul 26 2019 |
8464 |
440.23 |
| Jul 26 2019 |
4786 |
377.78 |
| Jul 19 2019 |
1483 |
346.9 |
| Jul 19 2019 |
5069 |
400 |
| Jul 19 2019 |
8453 |
440.23 |
| Jul 19 2019 |
4809 |
377.78 |
| Jul 12 2019 |
1489 |
346.9 |
| Jul 12 2019 |
5096 |
400 |
| Jul 12 2019 |
8639 |
440.23 |
| Jul 12 2019 |
4937 |
377.78 |
| Jul 05 2019 |
1495 |
346.9 |
| Jul 05 2019 |
4812 |
394.92 |
| Jul 05 2019 |
8939 |
440.23 |
| Jul 05 2019 |
4973 |
376.12 |
| Jun 28 2019 |
1512 |
346.9 |
| Jun 28 2019 |
4839 |
394.92 |
| Jun 28 2019 |
9069 |
440.23 |
| Jun 28 2019 |
5042 |
376.12 |
| Jun 21 2019 |
1497 |
346.9 |
| Jun 21 2019 |
4839 |
394.92 |
| Jun 21 2019 |
9029 |
440.23 |
| Jun 21 2019 |
5002 |
376.12 |
| Jun 14 2019 |
1474 |
346.9 |
| Jun 14 2019 |
4848 |
394.92 |
| Jun 14 2019 |
9196 |
440.23 |
| Jun 14 2019 |
5034 |
376.12 |
| Jun 07 2019 |
1913 |
360 |
| Jun 07 2019 |
4886 |
394.92 |
| Jun 07 2019 |
9333 |
440.23 |
| Jun 07 2019 |
5108 |
376.12 |
| May 31 2019 |
1965 |
360 |
| May 31 2019 |
4882 |
394.92 |
| May 31 2019 |
5607 |
403.06 |
| May 31 2019 |
5103 |
376.12 |
| May 24 2019 |
1938 |
360 |
| May 24 2019 |
5169 |
398.34 |
| May 24 2019 |
5689 |
403.06 |
| May 24 2019 |
5151 |
376.12 |
| May 17 2019 |
1970 |
360 |
| May 17 2019 |
5192 |
398.34 |
| May 17 2019 |
5755 |
403.06 |
| May 17 2019 |
5200 |
376.12 |
| May 10 2019 |
1972 |
360 |
| May 10 2019 |
5220 |
398.34 |
| May 10 2019 |
5736 |
403.06 |
| May 10 2019 |
5145 |
376.12 |
| May 03 2019 |
2742 |
381.25 |
| May 03 2019 |
9584 |
443.12 |
| May 03 2019 |
13808 |
443.12 |
| Apr 26 2019 |
2726 |
381.25 |
| Apr 26 2019 |
9700 |
443.12 |
| Apr 26 2019 |
13526 |
443.12 |
| Apr 19 2019 |
1960 |
359.78 |
| Apr 19 2019 |
8724 |
434.13 |
| Apr 19 2019 |
11460 |
458.99 |
| Apr 19 2019 |
9082 |
410.97 |
| Apr 18 2019 |
1962 |
359.78 |
| Apr 18 2019 |
6742 |
414.05 |
| Apr 18 2019 |
11471 |
458.99 |
| Apr 12 2019 |
1974 |
359.78 |
| Apr 12 2019 |
6731 |
414.05 |
| Apr 12 2019 |
11638 |
458.99 |
| Apr 12 2019 |
7656 |
398.82 |
| Apr 05 2019 |
1911 |
359.78 |
| Apr 05 2019 |
5727 |
406.12 |
| Apr 05 2019 |
11376 |
458.99 |
| Apr 05 2019 |
6725 |
392.63 |
| Mar 29 2019 |
1599 |
351.53 |
| Mar 29 2019 |
5834 |
407.86 |
| Mar 29 2019 |
11227 |
458.99 |
| Mar 29 2019 |
6701 |
392.63 |
| Mar 22 2019 |
2578 |
379.75 |
| Mar 22 2019 |
5748 |
407.86 |
| Mar 22 2019 |
11094 |
458.99 |
| Mar 22 2019 |
6682 |
392.63 |
| Mar 15 2019 |
2680 |
379.75 |
| Mar 15 2019 |
5877 |
407.86 |
| Mar 15 2019 |
11030 |
458.99 |
| Mar 15 2019 |
6744 |
392.63 |
| Mar 08 2019 |
2566 |
379.75 |
| Mar 08 2019 |
5760 |
407.86 |
| Mar 08 2019 |
10964 |
458.99 |
| Mar 08 2019 |
6634 |
392.63 |
| Mar 01 2019 |
2614 |
379.75 |
| Mar 01 2019 |
5812 |
407.86 |
| Mar 01 2019 |
10977 |
458.99 |
| Mar 01 2019 |
6680 |
392.63 |
| Feb 22 2019 |
2615 |
379.75 |
| Feb 22 2019 |
6367 |
413.85 |
| Feb 22 2019 |
11001 |
458.99 |
| Feb 22 2019 |
6704 |
392.63 |
| Feb 15 2019 |
2619 |
379.75 |
| Feb 15 2019 |
5217 |
400.24 |
| Feb 15 2019 |
10916 |
458.99 |
| Feb 15 2019 |
6676 |
392.63 |
| Feb 08 2019 |
2704 |
379.75 |
| Feb 08 2019 |
5202 |
400.24 |
| Feb 08 2019 |
10791 |
458.99 |
| Feb 08 2019 |
6657 |
392.63 |
| Feb 01 2019 |
2703 |
379.75 |
| Feb 01 2019 |
5210 |
400.24 |
| Feb 01 2019 |
10821 |
458.99 |
| Feb 01 2019 |
6668 |
392.63 |
| Jan 25 2019 |
2703 |
379.75 |
| Jan 25 2019 |
5213 |
400.24 |
| Jan 25 2019 |
10856 |
458.99 |
| Jan 25 2019 |
6689 |
392.63 |
| Jan 18 2019 |
2705 |
379.75 |
| Jan 18 2019 |
5253 |
400.24 |
| Jan 18 2019 |
10875 |
458.99 |
| Jan 18 2019 |
6702 |
392.63 |
| Jan 11 2019 |
2705 |
379.75 |
| Jan 11 2019 |
5253 |
400.24 |
| Jan 11 2019 |
10864 |
458.99 |
| Jan 11 2019 |
6705 |
392.63 |
| Jan 04 2019 |
2705 |
379.75 |
| Jan 04 2019 |
5254 |
400.24 |
| Jan 04 2019 |
10874 |
458.99 |
| Jan 04 2019 |
6713 |
392.63 |
| Dec 28 2018 |
2710 |
379.75 |
| Dec 28 2018 |
5254 |
400.24 |
| Dec 28 2018 |
10874 |
458.99 |
| Dec 28 2018 |
6713 |
392.63 |
| Dec 21 2018 |
2710 |
379.75 |
| Dec 21 2018 |
5254 |
400.24 |
| Dec 21 2018 |
10874 |
458.99 |
| Dec 21 2018 |
6713 |
392.63 |
| Dec 14 2018 |
2710 |
379.75 |
| Dec 14 2018 |
5254 |
400.24 |
| Dec 14 2018 |
10874 |
458.99 |
| Dec 14 2018 |
6713 |
392.63 |
| Dec 07 2018 |
2699 |
379.75 |
| Dec 07 2018 |
5254 |
400.24 |
| Dec 07 2018 |
10865 |
458.99 |
| Dec 07 2018 |
6711 |
392.63 |
| Nov 30 2018 |
2699 |
379.75 |
| Nov 30 2018 |
5254 |
400.24 |
| Nov 30 2018 |
10865 |
458.99 |
| Nov 30 2018 |
6711 |
392.63 |
| Nov 23 2018 |
2699 |
379.75 |
| Nov 23 2018 |
5254 |
400.24 |
| Nov 23 2018 |
10865 |
458.99 |
| Nov 23 2018 |
6711 |
392.63 |
| Nov 16 2018 |
2699 |
379.75 |
| Nov 16 2018 |
5254 |
400.24 |
| Nov 16 2018 |
10865 |
458.99 |
| Nov 16 2018 |
6711 |
392.63 |
| Nov 09 2018 |
2699 |
379.75 |
| Nov 09 2018 |
5254 |
400.24 |
| Nov 09 2018 |
10865 |
458.99 |
| Nov 09 2018 |
6711 |
392.63 |
| Nov 02 2018 |
2699 |
379.75 |
| Nov 02 2018 |
5254 |
400.24 |
| Nov 02 2018 |
10865 |
458.99 |
| Nov 02 2018 |
6692 |
392.63 |
| Oct 26 2018 |
2699 |
379.75 |
| Oct 26 2018 |
5248 |
400.24 |
| Oct 26 2018 |
10865 |
458.99 |
| Oct 26 2018 |
6687 |
392.63 |
| Oct 19 2018 |
2699 |
379.75 |
| Oct 19 2018 |
5263 |
400.24 |
| Oct 19 2018 |
10865 |
458.99 |
| Oct 19 2018 |
6695 |
392.63 |
| Oct 12 2018 |
2700 |
379.75 |
| Oct 12 2018 |
5244 |
400.24 |
| Oct 12 2018 |
10834 |
458.99 |
| Oct 12 2018 |
6676 |
392.63 |
| Oct 05 2018 |
2700 |
379.75 |
| Oct 05 2018 |
5266 |
400.24 |
| Oct 05 2018 |
10811 |
458.99 |
| Oct 05 2018 |
6741 |
392.63 |
| Sep 28 2018 |
2703 |
379.75 |
| Sep 28 2018 |
5132 |
400.24 |
| Sep 28 2018 |
10825 |
458.99 |
| Sep 28 2018 |
6575 |
392.63 |
| Sep 21 2018 |
2666 |
379.75 |
| Sep 21 2018 |
5117 |
400.24 |
| Sep 21 2018 |
10798 |
458.99 |
| Sep 21 2018 |
6569 |
392.63 |
| Sep 14 2018 |
2696 |
379.75 |
| Sep 14 2018 |
5112 |
400.24 |
| Sep 14 2018 |
10848 |
458.99 |
| Sep 14 2018 |
6579 |
392.63 |
| Sep 07 2018 |
2705 |
379.75 |
| Sep 07 2018 |
5189 |
400.24 |
| Sep 07 2018 |
10952 |
458.99 |
| Sep 07 2018 |
6695 |
392.63 |
| Aug 31 2018 |
2750 |
379.75 |
| Aug 31 2018 |
5233 |
400.24 |
| Aug 31 2018 |
11057 |
458.99 |
| Aug 31 2018 |
6727 |
392.63 |
| Aug 24 2018 |
2780 |
379.75 |
| Aug 24 2018 |
5236 |
400.24 |
| Aug 24 2018 |
10988 |
458.99 |
| Aug 24 2018 |
6721 |
392.63 |
| Aug 17 2018 |
2656 |
376.52 |
| Aug 17 2018 |
5218 |
400.24 |
| Aug 17 2018 |
11163 |
458.99 |
| Aug 17 2018 |
6788 |
392.63 |
| Aug 10 2018 |
2660 |
376.52 |
| Aug 10 2018 |
5269 |
400.24 |
| Aug 10 2018 |
11175 |
458.99 |
| Aug 10 2018 |
6881 |
392.63 |
| Aug 03 2018 |
2689 |
376.52 |
| Aug 03 2018 |
5375 |
400.24 |
| Aug 03 2018 |
11262 |
458.99 |
| Aug 03 2018 |
6966 |
392.63 |
| Jul 27 2018 |
2716 |
376.52 |
| Jul 27 2018 |
6360 |
411.32 |
| Jul 27 2018 |
11250 |
458.99 |
| Jul 27 2018 |
7912 |
401.17 |
| Jul 20 2018 |
2769 |
376.52 |
| Jul 20 2018 |
6323 |
411.32 |
| Jul 20 2018 |
11410 |
458.99 |
| Jul 20 2018 |
8040 |
401.17 |
| Jul 13 2018 |
2805 |
376.52 |
| Jul 13 2018 |
6488 |
411.32 |
| Jul 13 2018 |
11240 |
458.99 |
| Jul 13 2018 |
7960 |
401.17 |
| Jul 06 2018 |
2803 |
376.52 |
| Jul 06 2018 |
6290 |
411.32 |
| Jul 06 2018 |
11186 |
458.99 |
| Jul 06 2018 |
7686 |
401.17 |
| Jun 29 2018 |
2799 |
376.52 |
| Jun 29 2018 |
6297 |
411.32 |
| Jun 29 2018 |
11198 |
458.99 |
| Jun 29 2018 |
7704 |
401.17 |
| Jun 22 2018 |
2871 |
376.52 |
| Jun 22 2018 |
6448 |
411.32 |
| Jun 22 2018 |
11461 |
458.99 |
| Jun 22 2018 |
7910 |
401.17 |
| Jun 15 2018 |
2880 |
376.52 |
| Jun 15 2018 |
6482 |
411.32 |
| Jun 15 2018 |
11419 |
458.99 |
| Jun 15 2018 |
7976 |
401.17 |
| Jun 08 2018 |
2932 |
376.52 |
| Jun 08 2018 |
6525 |
411.32 |
| Jun 08 2018 |
11549 |
458.99 |
| Jun 08 2018 |
8090 |
401.17 |
| Jun 01 2018 |
3183 |
383.32 |
| Jun 01 2018 |
6789 |
411.32 |
| Jun 01 2018 |
11662 |
458.99 |
| Jun 01 2018 |
8337 |
401.17 |
| May 25 2018 |
3195 |
383.32 |
| May 25 2018 |
6820 |
411.32 |
| May 25 2018 |
11759 |
458.99 |
| May 25 2018 |
8451 |
401.17 |
| May 18 2018 |
3188 |
383.32 |
| May 18 2018 |
6897 |
411.32 |
| May 18 2018 |
11792 |
458.99 |
| May 18 2018 |
7140 |
390.1 |
| May 11 2018 |
3138 |
383.32 |
| May 11 2018 |
6928 |
411.32 |
| May 11 2018 |
11755 |
458.99 |
| May 11 2018 |
7205 |
390.1 |
| May 04 2018 |
3164 |
383.32 |
| May 04 2018 |
7061 |
411.32 |
| May 04 2018 |
11947 |
458.99 |
| May 04 2018 |
7337 |
390.1 |
| Apr 27 2018 |
3225 |
383.32 |
| Apr 27 2018 |
7053 |
411.32 |
| Apr 27 2018 |
11940 |
458.99 |
| Apr 27 2018 |
7349 |
390.1 |
| Apr 20 2018 |
3623 |
392.84 |
| Apr 20 2018 |
10144 |
441.45 |
| Apr 20 2018 |
6315 |
400.6 |
| Apr 20 2018 |
8611 |
400.47 |
| Apr 13 2018 |
3568 |
392.84 |
| Apr 13 2018 |
7869 |
419.96 |
| Apr 13 2018 |
6317 |
400.6 |
| Apr 13 2018 |
6606 |
383.47 |
| Apr 06 2018 |
3575 |
392.84 |
| Apr 06 2018 |
8029 |
419.96 |
| Apr 06 2018 |
6300 |
400.6 |
| Apr 06 2018 |
6650 |
383.47 |
| Mar 30 2018 |
3563 |
392.84 |
| Mar 30 2018 |
8257 |
419.96 |
| Mar 30 2018 |
6356 |
400.6 |
| Mar 30 2018 |
6754 |
383.47 |
| Mar 23 2018 |
2687 |
371.16 |
| Mar 23 2018 |
8810 |
424.45 |
| Mar 23 2018 |
6388 |
400.6 |
| Mar 23 2018 |
6839 |
383.47 |
| Mar 16 2018 |
2681 |
371.16 |
| Mar 16 2018 |
8311 |
419.94 |
| Mar 16 2018 |
6392 |
400.6 |
| Mar 16 2018 |
6832 |
383.47 |
| Mar 09 2018 |
2651 |
371.16 |
| Mar 09 2018 |
8292 |
419.94 |
| Mar 09 2018 |
6332 |
400.6 |
| Mar 09 2018 |
6829 |
383.47 |
| Mar 02 2018 |
2715 |
371.16 |
| Mar 02 2018 |
8334 |
419.94 |
| Mar 02 2018 |
6379 |
400.6 |
| Mar 02 2018 |
7001 |
383.47 |
| Feb 23 2018 |
2758 |
371.16 |
| Feb 23 2018 |
8813 |
424.02 |
| Feb 23 2018 |
6438 |
400.6 |
| Feb 23 2018 |
8716 |
397.07 |
| Feb 16 2018 |
2701 |
371.16 |
| Feb 16 2018 |
8837 |
424.02 |
| Feb 16 2018 |
6441 |
400.6 |
| Feb 16 2018 |
8739 |
397.07 |
| Feb 09 2018 |
2777 |
371.16 |
| Feb 09 2018 |
10708 |
442.29 |
| Feb 09 2018 |
6465 |
400.6 |
| Feb 09 2018 |
8702 |
397.07 |
| Feb 02 2018 |
2771 |
371.16 |
| Feb 02 2018 |
10675 |
442.29 |
| Feb 02 2018 |
6452 |
400.6 |
| Feb 02 2018 |
8681 |
397.07 |
| Jan 26 2018 |
2771 |
371.16 |
| Jan 26 2018 |
10725 |
442.29 |
| Jan 26 2018 |
6474 |
400.6 |
| Jan 26 2018 |
8701 |
397.07 |
| Jan 19 2018 |
2771 |
371.16 |
| Jan 19 2018 |
10732 |
442.29 |
| Jan 19 2018 |
6474 |
400.6 |
| Jan 19 2018 |
8698 |
397.07 |
| Jan 12 2018 |
2762 |
371.16 |
| Jan 12 2018 |
10750 |
442.29 |
| Jan 12 2018 |
6472 |
400.6 |
| Jan 12 2018 |
8699 |
397.07 |
| Jan 05 2018 |
2762 |
371.16 |
| Jan 05 2018 |
10750 |
442.29 |
| Jan 05 2018 |
6484 |
400.6 |
| Jan 05 2018 |
8709 |
397.07 |
| Dec 29 2017 |
2764 |
371.16 |
| Dec 29 2017 |
10750 |
442.29 |
| Dec 29 2017 |
6484 |
400.6 |
| Dec 29 2017 |
8710 |
397.07 |
| Dec 22 2017 |
2764 |
371.16 |
| Dec 22 2017 |
10750 |
442.29 |
| Dec 22 2017 |
6485 |
400.6 |
| Dec 22 2017 |
8711 |
397.07 |
| Dec 15 2017 |
2764 |
371.16 |
| Dec 15 2017 |
10750 |
442.29 |
| Dec 15 2017 |
6485 |
400.6 |
| Dec 15 2017 |
8709 |
397.07 |
| Dec 08 2017 |
2764 |
371.16 |
| Dec 08 2017 |
10750 |
442.29 |
| Dec 08 2017 |
6485 |
400.6 |
| Dec 08 2017 |
8709 |
397.07 |
| Dec 01 2017 |
2764 |
371.16 |
| Dec 01 2017 |
10750 |
442.29 |
| Dec 01 2017 |
6485 |
400.6 |
| Dec 01 2017 |
8709 |
397.07 |
| Nov 24 2017 |
2764 |
371.16 |
| Nov 24 2017 |
10750 |
442.29 |
| Nov 24 2017 |
6485 |
400.6 |
| Nov 24 2017 |
8709 |
397.07 |
| Nov 17 2017 |
2764 |
371.16 |
| Nov 17 2017 |
10751 |
442.29 |
| Nov 17 2017 |
6485 |
400.6 |
| Nov 17 2017 |
8709 |
397.07 |
| Nov 10 2017 |
2764 |
371.16 |
| Nov 10 2017 |
10765 |
442.29 |
| Nov 10 2017 |
6485 |
400.6 |
| Nov 10 2017 |
8715 |
397.07 |
| Nov 03 2017 |
2764 |
371.16 |
| Nov 03 2017 |
10765 |
442.29 |
| Nov 03 2017 |
6485 |
400.6 |
| Nov 03 2017 |
8716 |
397.07 |
| Oct 27 2017 |
2764 |
371.16 |
| Oct 27 2017 |
10806 |
442.29 |
| Oct 27 2017 |
6485 |
400.6 |
| Oct 27 2017 |
8759 |
397.07 |
| Oct 20 2017 |
2757 |
371.16 |
| Oct 20 2017 |
10738 |
442.29 |
| Oct 20 2017 |
6504 |
400.6 |
| Oct 20 2017 |
8734 |
397.07 |
| Oct 13 2017 |
2759 |
371.16 |
| Oct 13 2017 |
10775 |
442.29 |
| Oct 13 2017 |
6504 |
400.6 |
| Oct 13 2017 |
8748 |
397.07 |
| Oct 06 2017 |
2759 |
371.16 |
| Oct 06 2017 |
10771 |
442.29 |
| Oct 06 2017 |
6502 |
400.6 |
| Oct 06 2017 |
8749 |
397.07 |
| Sep 29 2017 |
2762 |
371.16 |
| Sep 29 2017 |
10769 |
442.29 |
| Sep 29 2017 |
6505 |
400.6 |
| Sep 29 2017 |
8683 |
397.07 |
| Sep 22 2017 |
2762 |
371.16 |
| Sep 22 2017 |
10923 |
442.29 |
| Sep 22 2017 |
6504 |
400.6 |
| Sep 22 2017 |
8767 |
397.07 |
| Sep 15 2017 |
2752 |
371.16 |
| Sep 15 2017 |
10935 |
442.29 |
| Sep 15 2017 |
6555 |
400.6 |
| Sep 15 2017 |
8839 |
397.07 |
| Sep 08 2017 |
2687 |
371.16 |
| Sep 08 2017 |
10887 |
442.29 |
| Sep 08 2017 |
6566 |
400.6 |
| Sep 08 2017 |
8950 |
397.07 |
| Sep 01 2017 |
2737 |
371.16 |
| Sep 01 2017 |
10907 |
442.29 |
| Sep 01 2017 |
6655 |
400.6 |
| Sep 01 2017 |
8941 |
397.07 |
| Aug 25 2017 |
2724 |
371.16 |
| Aug 25 2017 |
11268 |
442.29 |
| Aug 25 2017 |
6667 |
400.6 |
| Aug 25 2017 |
9291 |
397.07 |
| Aug 18 2017 |
2859 |
371.16 |
| Aug 18 2017 |
11299 |
442.29 |
| Aug 18 2017 |
6710 |
400.6 |
| Aug 18 2017 |
9364 |
397.07 |
| Aug 11 2017 |
2843 |
371.16 |
| Aug 11 2017 |
11353 |
442.29 |
| Aug 11 2017 |
6683 |
400.6 |
| Aug 11 2017 |
9405 |
397.07 |
| Aug 04 2017 |
2901 |
371.16 |
| Aug 04 2017 |
11427 |
442.29 |
| Aug 04 2017 |
6776 |
400.6 |
| Aug 04 2017 |
9497 |
397.07 |
| Jul 28 2017 |
2919 |
371.16 |
| Jul 28 2017 |
11526 |
442.29 |
| Jul 28 2017 |
6832 |
400.6 |
| Jul 28 2017 |
9611 |
397.07 |
| Jul 21 2017 |
2963 |
371.16 |
| Jul 21 2017 |
11599 |
442.29 |
| Jul 21 2017 |
6909 |
400.6 |
| Jul 21 2017 |
9764 |
397.07 |
| Jul 14 2017 |
2167 |
345.43 |
| Jul 14 2017 |
11662 |
442.29 |
| Jul 14 2017 |
6976 |
400.6 |
| Jul 14 2017 |
9827 |
397.07 |
| Jul 07 2017 |
2211 |
345.43 |
| Jul 07 2017 |
11689 |
442.29 |
| Jul 07 2017 |
7022 |
400.6 |
| Jul 07 2017 |
9867 |
397.07 |
| Jun 30 2017 |
2194 |
345.43 |
| Jun 30 2017 |
11733 |
442.29 |
| Jun 30 2017 |
7069 |
400.6 |
| Jun 30 2017 |
9906 |
397.07 |
| Jun 23 2017 |
2231 |
345.43 |
| Jun 23 2017 |
11887 |
442.29 |
| Jun 23 2017 |
8044 |
400.6 |
| Jun 23 2017 |
9989 |
397.07 |
| Jun 16 2017 |
2228 |
345.43 |
| Jun 16 2017 |
11911 |
442.29 |
| Jun 16 2017 |
8137 |
400.6 |
| Jun 16 2017 |
9989 |
397.07 |
| Jun 09 2017 |
2263 |
345.43 |
| Jun 09 2017 |
10253 |
427.58 |
| Jun 09 2017 |
8192 |
400.6 |
| Jun 09 2017 |
9136 |
391.11 |
| Jun 02 2017 |
2272 |
345.43 |
| Jun 02 2017 |
11374 |
435.74 |
| Jun 02 2017 |
8229 |
400.6 |
| Jun 02 2017 |
9332 |
391.11 |
| May 26 2017 |
2288 |
345.43 |
| May 26 2017 |
11430 |
435.74 |
| May 26 2017 |
8324 |
400.6 |
| May 26 2017 |
9367 |
391.11 |
| May 19 2017 |
3768 |
384.21 |
| May 19 2017 |
11713 |
435.74 |
| May 19 2017 |
8363 |
400.6 |
| May 19 2017 |
9477 |
391.11 |
| May 12 2017 |
3813 |
384.21 |
| May 12 2017 |
11758 |
435.74 |
| May 12 2017 |
8512 |
400.6 |
| May 12 2017 |
9571 |
391.11 |
| May 05 2017 |
3913 |
382.19 |
| May 05 2017 |
8434 |
404.83 |
| May 05 2017 |
9475 |
410 |
| May 05 2017 |
7324 |
372.11 |
| Apr 28 2017 |
3927 |
382.19 |
| Apr 28 2017 |
11525 |
434.1 |
| Apr 28 2017 |
10253 |
419.4 |
| Apr 28 2017 |
10378 |
397.9 |
| Apr 21 2017 |
3986 |
382.19 |
| Apr 21 2017 |
11715 |
434.1 |
| Apr 21 2017 |
10448 |
419.4 |
| Apr 21 2017 |
10477 |
397.9 |
| Apr 14 2017 |
4113 |
382.19 |
| Apr 14 2017 |
11809 |
434.1 |
| Apr 14 2017 |
10522 |
419.4 |
| Apr 14 2017 |
10533 |
397.9 |
| Apr 07 2017 |
4118 |
382.19 |
| Apr 07 2017 |
11691 |
434.1 |
| Apr 07 2017 |
10610 |
419.4 |
| Apr 07 2017 |
10365 |
397.9 |
| Mar 31 2017 |
3869 |
374.38 |
| Mar 31 2017 |
7779 |
396.92 |
| Mar 31 2017 |
13313 |
441.9 |
| Mar 31 2017 |
8542 |
381.76 |
| Mar 24 2017 |
3776 |
374.38 |
| Mar 24 2017 |
7660 |
396.92 |
| Mar 24 2017 |
13164 |
441.9 |
| Mar 24 2017 |
8436 |
381.76 |
| Mar 17 2017 |
3809 |
374.38 |
| Mar 17 2017 |
7748 |
396.92 |
| Mar 17 2017 |
13265 |
441.9 |
| Mar 17 2017 |
8482 |
381.76 |
| Mar 10 2017 |
3791 |
374.38 |
| Mar 10 2017 |
7778 |
396.92 |
| Mar 10 2017 |
13415 |
441.9 |
| Mar 10 2017 |
8549 |
381.76 |
| Mar 03 2017 |
3788 |
374.38 |
| Mar 03 2017 |
7258 |
391.86 |
| Mar 03 2017 |
13325 |
441.9 |
| Mar 03 2017 |
8553 |
381.76 |
| Feb 24 2017 |
3845 |
374.38 |
| Feb 24 2017 |
7364 |
391.86 |
| Feb 24 2017 |
13265 |
441.9 |
| Feb 24 2017 |
8612 |
381.76 |
| Feb 17 2017 |
3778 |
374.38 |
| Feb 17 2017 |
7391 |
391.86 |
| Feb 17 2017 |
13094 |
441.9 |
| Feb 17 2017 |
8591 |
381.19 |
| Feb 10 2017 |
3819 |
374.38 |
| Feb 10 2017 |
7098 |
388.13 |
| Feb 10 2017 |
13128 |
441.9 |
| Feb 10 2017 |
8647 |
381.19 |
| Feb 03 2017 |
3815 |
374.38 |
| Feb 03 2017 |
7100 |
388.13 |
| Feb 03 2017 |
13127 |
441.9 |
| Feb 03 2017 |
8675 |
381.19 |
| Jan 27 2017 |
3811 |
374.38 |
| Jan 27 2017 |
7077 |
388.13 |
| Jan 27 2017 |
13150 |
441.9 |
| Jan 27 2017 |
8677 |
381.19 |
| Jan 20 2017 |
3811 |
374.38 |
| Jan 20 2017 |
7076 |
388.13 |
| Jan 20 2017 |
13126 |
441.9 |
| Jan 20 2017 |
8676 |
381.19 |
| Jan 13 2017 |
3811 |
374.38 |
| Jan 13 2017 |
7078 |
388.13 |
| Jan 13 2017 |
13130 |
441.9 |
| Jan 13 2017 |
8682 |
381.19 |
| Jan 06 2017 |
3811 |
374.38 |
| Jan 06 2017 |
7078 |
388.13 |
| Jan 06 2017 |
13130 |
441.9 |
| Jan 06 2017 |
8657 |
381.19 |
| Dec 30 2016 |
3816 |
374.38 |
| Dec 30 2016 |
7078 |
388.13 |
| Dec 30 2016 |
13139 |
441.9 |
| Dec 30 2016 |
8659 |
381.19 |
| Dec 23 2016 |
3816 |
374.38 |
| Dec 23 2016 |
7078 |
388.13 |
| Dec 23 2016 |
13139 |
441.9 |
| Dec 23 2016 |
8659 |
381.19 |
| Dec 16 2016 |
3816 |
374.38 |
| Dec 16 2016 |
7078 |
388.13 |
| Dec 16 2016 |
13136 |
441.9 |
| Dec 16 2016 |
8656 |
381.19 |
| Dec 09 2016 |
3816 |
374.38 |
| Dec 09 2016 |
7075 |
388.13 |
| Dec 09 2016 |
13141 |
441.9 |
| Dec 09 2016 |
8656 |
381.19 |
| Dec 02 2016 |
3816 |
374.38 |
| Dec 02 2016 |
7075 |
388.13 |
| Dec 02 2016 |
13141 |
441.9 |
| Dec 02 2016 |
8657 |
381.19 |
| Nov 25 2016 |
3810 |
374.38 |
| Nov 25 2016 |
7075 |
388.13 |
| Nov 25 2016 |
13137 |
441.9 |
| Nov 25 2016 |
8655 |
381.19 |
| Nov 18 2016 |
3810 |
374.38 |
| Nov 18 2016 |
7075 |
388.13 |
| Nov 18 2016 |
13137 |
441.9 |
| Nov 18 2016 |
8655 |
381.19 |
| Nov 11 2016 |
3810 |
374.38 |
| Nov 11 2016 |
7066 |
388.13 |
| Nov 11 2016 |
13137 |
441.9 |
| Nov 11 2016 |
8649 |
381.19 |
| Nov 04 2016 |
3810 |
374.38 |
| Nov 04 2016 |
7066 |
388.13 |
| Nov 04 2016 |
13137 |
441.9 |
| Nov 04 2016 |
8649 |
381.19 |
| Oct 28 2016 |
3804 |
374.38 |
| Oct 28 2016 |
7082 |
388.13 |
| Oct 28 2016 |
13138 |
441.9 |
| Oct 28 2016 |
8668 |
381.19 |
| Oct 21 2016 |
3804 |
374.38 |
| Oct 21 2016 |
7088 |
388.13 |
| Oct 21 2016 |
13140 |
441.9 |
| Oct 21 2016 |
8669 |
381.19 |
| Oct 14 2016 |
3814 |
374.38 |
| Oct 14 2016 |
7093 |
388.13 |
| Oct 14 2016 |
13106 |
441.9 |
| Oct 14 2016 |
8718 |
381.19 |
| Oct 07 2016 |
3814 |
374.38 |
| Oct 07 2016 |
7088 |
388.13 |
| Oct 07 2016 |
13119 |
441.9 |
| Oct 07 2016 |
8712 |
381.19 |
| Sep 30 2016 |
3845 |
374.38 |
| Sep 30 2016 |
7094 |
388.13 |
| Sep 30 2016 |
13151 |
441.9 |
| Sep 30 2016 |
8722 |
381.19 |
| Sep 23 2016 |
3828 |
374.38 |
| Sep 23 2016 |
7033 |
388.13 |
| Sep 23 2016 |
13154 |
441.9 |
| Sep 23 2016 |
8678 |
381.19 |
| Sep 16 2016 |
3827 |
374.38 |
| Sep 16 2016 |
7004 |
388.13 |
| Sep 16 2016 |
13221 |
441.9 |
| Sep 16 2016 |
8684 |
381.19 |
| Sep 09 2016 |
3920 |
374.38 |
| Sep 09 2016 |
7086 |
388.13 |
| Sep 09 2016 |
13305 |
441.9 |
| Sep 09 2016 |
8723 |
381.19 |
| Sep 02 2016 |
3995 |
374.38 |
| Sep 02 2016 |
7103 |
388.13 |
| Sep 02 2016 |
13474 |
441.9 |
| Sep 02 2016 |
8827 |
381.19 |
| Aug 26 2016 |
3921 |
374.38 |
| Aug 26 2016 |
6804 |
388.13 |
| Aug 26 2016 |
13525 |
441.9 |
| Aug 26 2016 |
8529 |
381.19 |
| Aug 19 2016 |
3989 |
374.38 |
| Aug 19 2016 |
6817 |
388.13 |
| Aug 19 2016 |
13548 |
441.9 |
| Aug 19 2016 |
8543 |
381.19 |
| Aug 12 2016 |
4359 |
374.38 |
| Aug 12 2016 |
6813 |
388.13 |
| Aug 12 2016 |
13712 |
441.9 |
| Aug 12 2016 |
8624 |
373.64 |
| Aug 05 2016 |
4369 |
374.38 |
| Aug 05 2016 |
6854 |
388.13 |
| Aug 05 2016 |
13661 |
441.9 |
| Aug 05 2016 |
8744 |
373.64 |
| Jul 29 2016 |
3996 |
366.04 |
| Jul 29 2016 |
6476 |
385.24 |
| Jul 29 2016 |
12194 |
427.36 |
| Jul 29 2016 |
8813 |
373.64 |
| Jul 22 2016 |
4118 |
366.04 |
| Jul 22 2016 |
6585 |
385.24 |
| Jul 22 2016 |
12388 |
427.36 |
| Jul 22 2016 |
8942 |
373.64 |
| Jun 22 2016 |
4102 |
366.04 |
| Jun 22 2016 |
6267 |
380.33 |
| Jun 22 2016 |
12676 |
427.36 |
| Jun 22 2016 |
9777 |
373.64 |
| Jun 15 2016 |
4226 |
366.04 |
| Jun 15 2016 |
6370 |
380.33 |
| Jun 15 2016 |
12746 |
427.36 |
| Jun 15 2016 |
8871 |
365.75 |
| Jun 08 2016 |
4270 |
366.04 |
| Jun 08 2016 |
6359 |
380.33 |
| Jun 08 2016 |
13312 |
431.47 |
| Jun 08 2016 |
8928 |
365.75 |
| Jun 01 2016 |
4427 |
366.04 |
| Jun 01 2016 |
6446 |
380.33 |
| Jun 01 2016 |
13374 |
431.47 |
| Jun 01 2016 |
9180 |
365.75 |
| May 25 2016 |
3393 |
341 |
| May 25 2016 |
6459 |
380.33 |
| May 25 2016 |
13347 |
431.47 |
| May 25 2016 |
8376 |
358.63 |
| May 18 2016 |
3399 |
341 |
| May 18 2016 |
6507 |
380.33 |
| May 18 2016 |
13459 |
431.47 |
| May 18 2016 |
8405 |
358.63 |
| May 11 2016 |
3375 |
341.82 |
| May 11 2016 |
8459 |
399.58 |
| May 11 2016 |
13695 |
434.48 |
| May 11 2016 |
9661 |
369.19 |
| May 04 2016 |
3414 |
341.82 |
| May 04 2016 |
8434 |
399.58 |
| May 04 2016 |
13599 |
434.48 |
| May 04 2016 |
9620 |
369.19 |
| Apr 27 2016 |
3038 |
328.64 |
| Apr 27 2016 |
5760 |
370 |
| Apr 27 2016 |
12235 |
419.78 |
| Apr 27 2016 |
9813 |
369.19 |
| Apr 20 2016 |
3120 |
328.64 |
| Apr 20 2016 |
5810 |
370 |
| Apr 20 2016 |
12255 |
419.78 |
| Apr 20 2016 |
9888 |
369.19 |
| Apr 13 2016 |
3163 |
328.64 |
| Apr 13 2016 |
5968 |
370 |
| Apr 13 2016 |
12178 |
419.78 |
| Apr 13 2016 |
9866 |
369.19 |
| Apr 06 2016 |
3218 |
328.64 |
| Apr 06 2016 |
6122 |
370 |
| Apr 06 2016 |
12207 |
419.78 |
| Apr 06 2016 |
9928 |
369.19 |
| Mar 30 2016 |
2738 |
317.47 |
| Mar 30 2016 |
6933 |
379.39 |
| Mar 30 2016 |
10917 |
408.63 |
| Mar 30 2016 |
12115 |
386.54 |
| Mar 23 2016 |
2811 |
317.47 |
| Mar 23 2016 |
7101 |
379.39 |
| Mar 23 2016 |
10953 |
408.63 |
| Mar 23 2016 |
10087 |
369.86 |
| Mar 16 2016 |
2801 |
317.47 |
| Mar 16 2016 |
5519 |
361.31 |
| Mar 16 2016 |
10839 |
408.63 |
| Mar 16 2016 |
10004 |
369.86 |
| Mar 09 2016 |
2816 |
317.47 |
| Mar 09 2016 |
5536 |
361.31 |
| Mar 09 2016 |
10810 |
408.63 |
| Mar 09 2016 |
10023 |
369.86 |
| Mar 02 2016 |
3321 |
330.38 |
| Mar 02 2016 |
5503 |
361.31 |
| Mar 02 2016 |
10906 |
409.83 |
| Mar 02 2016 |
8611 |
358.17 |
| Feb 24 2016 |
3296 |
330.38 |
| Feb 24 2016 |
5523 |
361.31 |
| Feb 24 2016 |
10860 |
409.83 |
| Feb 24 2016 |
8616 |
358.17 |
| Feb 17 2016 |
3311 |
330.38 |
| Feb 17 2016 |
5600 |
361.31 |
| Feb 17 2016 |
10925 |
409.83 |
| Feb 17 2016 |
8684 |
358.17 |
| Feb 10 2016 |
3329 |
330.38 |
| Feb 10 2016 |
5612 |
361.31 |
| Feb 10 2016 |
10949 |
409.83 |
| Feb 10 2016 |
7896 |
350.71 |
| Feb 03 2016 |
3324 |
330.38 |
| Feb 03 2016 |
5643 |
361.31 |
| Feb 03 2016 |
10953 |
409.83 |
| Feb 03 2016 |
7921 |
350.71 |
| Jan 27 2016 |
3324 |
330.38 |
| Jan 27 2016 |
4504 |
346.48 |
| Jan 27 2016 |
10940 |
409.83 |
| Jan 27 2016 |
7923 |
350.71 |
| Jan 20 2016 |
3323 |
330.38 |
| Jan 20 2016 |
4510 |
346.48 |
| Jan 20 2016 |
10974 |
409.83 |
| Jan 20 2016 |
7951 |
350.71 |
| Jan 13 2016 |
3323 |
330.38 |
| Jan 13 2016 |
4514 |
346.48 |
| Jan 13 2016 |
10994 |
409.83 |
| Jan 13 2016 |
7959 |
350.71 |
| Jan 06 2016 |
3323 |
330.38 |
| Jan 06 2016 |
4514 |
346.48 |
| Jan 06 2016 |
10998 |
409.83 |
| Jan 06 2016 |
7961 |
350.71 |
| Dec 30 2015 |
3323 |
330.38 |
| Dec 30 2015 |
4514 |
346.48 |
| Dec 30 2015 |
10996 |
409.83 |
| Dec 30 2015 |
7962 |
350.71 |
| Dec 23 2015 |
3323 |
330.38 |
| Dec 23 2015 |
4514 |
346.48 |
| Dec 23 2015 |
10995 |
409.83 |
| Dec 23 2015 |
7962 |
350.71 |
| Dec 16 2015 |
3323 |
330.38 |
| Dec 16 2015 |
4514 |
346.48 |
| Dec 16 2015 |
10995 |
409.83 |
| Dec 16 2015 |
7962 |
350.71 |
| Dec 09 2015 |
3323 |
330.38 |
| Dec 09 2015 |
4514 |
346.48 |
| Dec 09 2015 |
11004 |
409.83 |
| Dec 09 2015 |
7964 |
350.71 |
| Dec 02 2015 |
3323 |
330.38 |
| Dec 02 2015 |
4514 |
346.48 |
| Dec 02 2015 |
11005 |
409.83 |
| Dec 02 2015 |
7965 |
350.71 |
| Nov 25 2015 |
3323 |
330.38 |
| Nov 25 2015 |
4514 |
346.48 |
| Nov 25 2015 |
11005 |
409.83 |
| Nov 25 2015 |
7966 |
350.71 |
| Nov 18 2015 |
3323 |
330.38 |
| Nov 18 2015 |
4514 |
346.48 |
| Nov 18 2015 |
11005 |
409.83 |
| Nov 18 2015 |
7966 |
350.71 |
| Nov 11 2015 |
3323 |
330.38 |
| Nov 11 2015 |
4509 |
346.48 |
| Nov 11 2015 |
11005 |
409.83 |
| Nov 11 2015 |
7963 |
350.71 |
| Nov 04 2015 |
3323 |
330.38 |
| Nov 04 2015 |
4509 |
346.48 |
| Nov 04 2015 |
11005 |
409.83 |
| Nov 04 2015 |
7963 |
350.71 |
| Oct 28 2015 |
3321 |
330.38 |
| Oct 28 2015 |
4510 |
346.48 |
| Oct 28 2015 |
10990 |
409.83 |
| Oct 28 2015 |
7953 |
350.71 |
| Oct 21 2015 |
3318 |
330.38 |
| Oct 21 2015 |
4509 |
346.48 |
| Oct 21 2015 |
11004 |
409.83 |
| Oct 21 2015 |
7957 |
350.71 |
| Oct 14 2015 |
3318 |
330.38 |
| Oct 14 2015 |
4513 |
346.48 |
| Oct 14 2015 |
11012 |
409.83 |
| Oct 14 2015 |
7960 |
350.71 |
| Oct 07 2015 |
3318 |
330.38 |
| Oct 07 2015 |
4513 |
346.48 |
| Oct 07 2015 |
10994 |
409.83 |
| Oct 07 2015 |
7964 |
350.71 |
| Sep 30 2015 |
3323 |
330.38 |
| Sep 30 2015 |
4520 |
346.48 |
| Sep 30 2015 |
10998 |
409.83 |
| Sep 30 2015 |
7986 |
350.71 |
| Sep 23 2015 |
3345 |
330.38 |
| Sep 23 2015 |
4535 |
346.48 |
| Sep 23 2015 |
10997 |
409.83 |
| Sep 23 2015 |
8008 |
350.71 |
| Sep 16 2015 |
3340 |
330.38 |
| Sep 16 2015 |
4498 |
346.48 |
| Sep 16 2015 |
10998 |
409.83 |
| Sep 16 2015 |
7995 |
350.71 |
| Sep 09 2015 |
3334 |
330.38 |
| Sep 09 2015 |
4496 |
346.48 |
| Sep 09 2015 |
11005 |
409.83 |
| Sep 09 2015 |
8029 |
350.71 |
| Sep 02 2015 |
3277 |
330.38 |
| Sep 02 2015 |
4548 |
346.48 |
| Sep 02 2015 |
10922 |
409.83 |
| Sep 02 2015 |
8013 |
350.71 |
| Aug 26 2015 |
3386 |
330.38 |
| Aug 26 2015 |
4645 |
346.48 |
| Aug 26 2015 |
11094 |
409.83 |
| Aug 26 2015 |
8133 |
350.71 |
| Aug 19 2015 |
3366 |
330.38 |
| Aug 19 2015 |
4809 |
346.48 |
| Aug 19 2015 |
11122 |
409.83 |
| Aug 19 2015 |
8282 |
350.71 |
| Aug 12 2015 |
3872 |
343.05 |
| Aug 12 2015 |
4773 |
346.48 |
| Aug 12 2015 |
11179 |
409.83 |
| Aug 12 2015 |
8309 |
350.71 |
| Aug 05 2015 |
3891 |
343.05 |
| Aug 05 2015 |
4831 |
346.48 |
| Aug 05 2015 |
11166 |
409.83 |
| Aug 05 2015 |
8351 |
350.71 |
| Jul 29 2015 |
3983 |
346.51 |
| Jul 29 2015 |
4824 |
346.48 |
| Jul 29 2015 |
11594 |
412.71 |
| Jul 29 2015 |
6813 |
335.34 |
| Jul 22 2015 |
3997 |
346.51 |
| Jul 22 2015 |
5064 |
349.69 |
| Jul 22 2015 |
11572 |
412.71 |
| Jul 22 2015 |
5958 |
326.68 |
| Jul 15 2015 |
4107 |
346.51 |
| Jul 15 2015 |
5229 |
349.69 |
| Jul 15 2015 |
11683 |
412.71 |
| Jul 15 2015 |
6074 |
326.68 |
| Jul 08 2015 |
4164 |
346.51 |
| Jul 08 2015 |
5269 |
349.69 |
| Jul 08 2015 |
11718 |
412.71 |
| Jul 08 2015 |
6161 |
326.68 |
| Jul 01 2015 |
4204 |
346.51 |
| Jul 01 2015 |
5309 |
349.69 |
| Jul 01 2015 |
11823 |
412.71 |
| Jul 01 2015 |
6205 |
326.68 |
| Jun 24 2015 |
4191 |
346.51 |
| Jun 24 2015 |
5357 |
349.69 |
| Jun 24 2015 |
11854 |
412.71 |
| Jun 24 2015 |
6279 |
326.68 |
| Jun 17 2015 |
4225 |
346.51 |
| Jun 17 2015 |
5350 |
349.69 |
| Jun 17 2015 |
11905 |
412.71 |
| Jun 17 2015 |
6346 |
326.68 |
| Jun 10 2015 |
4204 |
346.51 |
| Jun 10 2015 |
5365 |
349.69 |
| Jun 10 2015 |
9343 |
387.8 |
| Jun 10 2015 |
6267 |
326.68 |
| Jun 03 2015 |
4190 |
346.51 |
| Jun 03 2015 |
5471 |
349.69 |
| Jun 03 2015 |
9398 |
387.8 |
| Jun 03 2015 |
6392 |
326.68 |
| May 27 2015 |
4169 |
346.51 |
| May 27 2015 |
5417 |
349.69 |
| May 27 2015 |
9390 |
387.8 |
| May 27 2015 |
6370 |
326.68 |
| May 20 2015 |
4157 |
346.51 |
| May 20 2015 |
5489 |
349.69 |
| May 20 2015 |
9449 |
387.8 |
| May 20 2015 |
6453 |
326.68 |
| May 13 2015 |
4175 |
346.51 |
| May 13 2015 |
5524 |
349.69 |
| May 13 2015 |
9453 |
387.8 |
| May 13 2015 |
6487 |
326.68 |
| May 06 2015 |
4880 |
368.63 |
| May 06 2015 |
8028 |
378.05 |
| May 06 2015 |
11819 |
414.63 |
| May 06 2015 |
8610 |
348.73 |
| Apr 29 2015 |
5034 |
368.63 |
| Apr 29 2015 |
8498 |
381.7 |
| Apr 29 2015 |
12002 |
414.63 |
| Apr 29 2015 |
8687 |
348.73 |
| Apr 22 2015 |
5106 |
368.63 |
| Apr 22 2015 |
10301 |
397.71 |
| Apr 22 2015 |
12052 |
414.63 |
| Apr 22 2015 |
11044 |
367.79 |
| Apr 15 2015 |
5058 |
368.63 |
| Apr 15 2015 |
10061 |
396.52 |
| Apr 15 2015 |
12017 |
414.63 |
| Apr 15 2015 |
11071 |
367.79 |
| Apr 08 2015 |
5060 |
368.63 |
| Apr 08 2015 |
10051 |
396.52 |
| Apr 08 2015 |
12158 |
414.63 |
| Apr 08 2015 |
11100 |
367.79 |
| Apr 01 2015 |
5032 |
368.63 |
| Apr 01 2015 |
10148 |
396.52 |
| Apr 01 2015 |
12288 |
414.63 |
| Apr 01 2015 |
11289 |
367.79 |
| Mar 25 2015 |
4695 |
360.15 |
| Mar 25 2015 |
9785 |
396.52 |
| Mar 25 2015 |
12151 |
414.63 |
| Mar 25 2015 |
9307 |
353.83 |
| Mar 18 2015 |
4639 |
362.13 |
| Mar 18 2015 |
7677 |
377.95 |
| Mar 18 2015 |
10077 |
361.95 |
| Mar 11 2015 |
4781 |
362.13 |
| Mar 11 2015 |
7873 |
377.95 |
| Mar 11 2015 |
10439 |
361.95 |
| Mar 04 2015 |
4838 |
362.13 |
| Mar 04 2015 |
8002 |
377.95 |
| Mar 04 2015 |
10541 |
361.95 |
| Feb 25 2015 |
4447 |
354.28 |
| Feb 25 2015 |
10769 |
404.35 |
| Feb 25 2015 |
10707 |
400 |
| Feb 25 2015 |
8799 |
346.85 |
| Feb 18 2015 |
4465 |
354.28 |
| Feb 18 2015 |
10593 |
401.92 |
| Feb 18 2015 |
10779 |
400 |
| Feb 18 2015 |
8891 |
346.85 |
| Feb 11 2015 |
4492 |
354.28 |
| Feb 11 2015 |
10634 |
401.92 |
| Feb 11 2015 |
10799 |
400 |
| Feb 11 2015 |
8931 |
346.85 |
| Feb 04 2015 |
4491 |
354.28 |
| Feb 04 2015 |
10662 |
401.92 |
| Feb 04 2015 |
10807 |
400 |
| Feb 04 2015 |
8941 |
346.85 |
| Jan 28 2015 |
4491 |
354.28 |
| Jan 28 2015 |
14438 |
436.27 |
| Jan 28 2015 |
10823 |
400 |
| Jan 28 2015 |
10479 |
360.31 |
| Jan 21 2015 |
4495 |
354.28 |
| Jan 21 2015 |
14444 |
436.27 |
| Jan 21 2015 |
10827 |
400 |
| Jan 21 2015 |
10487 |
360.31 |
| Jan 14 2015 |
4495 |
354.28 |
| Jan 14 2015 |
14459 |
436.27 |
| Jan 14 2015 |
10844 |
400 |
| Jan 14 2015 |
10506 |
360.31 |
| Jan 07 2015 |
4495 |
354.28 |
| Jan 07 2015 |
14459 |
436.27 |
| Jan 07 2015 |
10822 |
400 |
| Jan 07 2015 |
10492 |
360.31 |
| Dec 31 2014 |
4496 |
354.28 |
| Dec 31 2014 |
14459 |
436.27 |
| Dec 31 2014 |
10824 |
400 |
| Dec 31 2014 |
10490 |
360.31 |
| Dec 24 2014 |
4496 |
354.28 |
| Dec 24 2014 |
14459 |
436.27 |
| Dec 24 2014 |
10824 |
400 |
| Dec 24 2014 |
10490 |
360.31 |
| Dec 17 2014 |
4496 |
354.28 |
| Dec 17 2014 |
14459 |
436.27 |
| Dec 17 2014 |
10811 |
400 |
| Dec 17 2014 |
10485 |
360.31 |
| Dec 10 2014 |
4496 |
354.28 |
| Dec 10 2014 |
14459 |
436.27 |
| Dec 10 2014 |
10811 |
400 |
| Dec 10 2014 |
10485 |
360.31 |
| Dec 03 2014 |
4497 |
354.28 |
| Dec 03 2014 |
14459 |
436.27 |
| Dec 03 2014 |
10811 |
400 |
| Dec 03 2014 |
10485 |
360.31 |
| Nov 26 2014 |
4497 |
354.28 |
| Nov 26 2014 |
14459 |
436.27 |
| Nov 26 2014 |
10811 |
400 |
| Nov 26 2014 |
10485 |
360.31 |
| Nov 19 2014 |
4497 |
354.28 |
| Nov 19 2014 |
14459 |
436.27 |
| Nov 19 2014 |
10811 |
400 |
| Nov 19 2014 |
10485 |
360.31 |
| Nov 12 2014 |
4497 |
354.28 |
| Nov 12 2014 |
14459 |
436.27 |
| Nov 12 2014 |
10811 |
400 |
| Nov 12 2014 |
10485 |
360.31 |
| Nov 05 2014 |
4497 |
354.28 |
| Nov 05 2014 |
14459 |
436.27 |
| Nov 05 2014 |
10811 |
400 |
| Nov 05 2014 |
10485 |
360.31 |
| Oct 29 2014 |
4497 |
354.28 |
| Oct 29 2014 |
14454 |
436.27 |
| Oct 29 2014 |
10811 |
400 |
| Oct 29 2014 |
10484 |
360.31 |
| Oct 22 2014 |
4495 |
354.28 |
| Oct 22 2014 |
14436 |
436.27 |
| Oct 22 2014 |
10780 |
400 |
| Oct 22 2014 |
10495 |
360.31 |
| Oct 15 2014 |
4493 |
354.28 |
| Oct 15 2014 |
14365 |
436.27 |
| Oct 15 2014 |
10758 |
400 |
| Oct 15 2014 |
10474 |
360.31 |
| Oct 08 2014 |
4492 |
354.28 |
| Oct 08 2014 |
14370 |
436.27 |
| Oct 08 2014 |
10743 |
400 |
| Oct 08 2014 |
10483 |
360.31 |
| Oct 01 2014 |
4495 |
354.28 |
| Oct 01 2014 |
14378 |
436.27 |
| Oct 01 2014 |
10756 |
400 |
| Oct 01 2014 |
10494 |
360.31 |
| Sep 24 2014 |
4473 |
354.28 |
| Sep 24 2014 |
14466 |
436.27 |
| Sep 24 2014 |
10727 |
400 |
| Sep 24 2014 |
10480 |
360.31 |
| Sep 17 2014 |
3923 |
340.9 |
| Sep 17 2014 |
14740 |
439.58 |
| Sep 17 2014 |
10783 |
400 |
| Sep 17 2014 |
12755 |
378.12 |
| Sep 10 2014 |
3933 |
340.9 |
| Sep 10 2014 |
14753 |
439.58 |
| Sep 10 2014 |
10678 |
400 |
| Sep 10 2014 |
12780 |
378.12 |
| Sep 03 2014 |
3939 |
340.9 |
| Sep 03 2014 |
14790 |
439.58 |
| Sep 03 2014 |
10710 |
400 |
| Sep 03 2014 |
12819 |
378.12 |
| Aug 27 2014 |
3868 |
340.9 |
| Aug 27 2014 |
14685 |
439.58 |
| Aug 27 2014 |
10805 |
400 |
| Aug 27 2014 |
12837 |
378.12 |
| Aug 20 2014 |
3849 |
340.9 |
| Aug 20 2014 |
14681 |
439.58 |
| Aug 20 2014 |
10763 |
400 |
| Aug 20 2014 |
12843 |
378.12 |
| Aug 13 2014 |
3888 |
340.9 |
| Aug 13 2014 |
14645 |
439.58 |
| Aug 13 2014 |
10807 |
400 |
| Aug 13 2014 |
12891 |
378.12 |
| Aug 06 2014 |
3865 |
340.9 |
| Aug 06 2014 |
14810 |
439.58 |
| Aug 06 2014 |
10835 |
400 |
| Aug 06 2014 |
12953 |
378.12 |
| Jul 30 2014 |
3927 |
340.9 |
| Jul 30 2014 |
14829 |
439.58 |
| Jul 30 2014 |
10819 |
400 |
| Jul 30 2014 |
13046 |
378.12 |
| Jul 23 2014 |
3861 |
340.9 |
| Jul 23 2014 |
14721 |
439.58 |
| Jul 23 2014 |
10750 |
400 |
| Jul 23 2014 |
12949 |
378.12 |
| Jul 16 2014 |
3946 |
340.9 |
| Jul 16 2014 |
15040 |
440.96 |
| Jul 16 2014 |
10752 |
400 |
| Jul 16 2014 |
12289 |
373.12 |
| Jul 09 2014 |
3834 |
340.9 |
| Jul 09 2014 |
15149 |
440.96 |
| Jul 09 2014 |
10845 |
400 |
| Jul 09 2014 |
12302 |
373.12 |
| Jul 02 2014 |
3978 |
340.9 |
| Jul 02 2014 |
15217 |
440.96 |
| Jul 02 2014 |
10950 |
400 |
| Jul 02 2014 |
12433 |
373.12 |
| Jun 25 2014 |
3830 |
340.9 |
| Jun 25 2014 |
15314 |
440.96 |
| Jun 25 2014 |
11071 |
400 |
| Jun 25 2014 |
12424 |
373.12 |
| Jun 18 2014 |
3814 |
340.9 |
| Jun 18 2014 |
15364 |
440.96 |
| Jun 18 2014 |
11171 |
400 |
| Jun 18 2014 |
12477 |
373.12 |
| Jun 11 2014 |
3991 |
340.9 |
| Jun 11 2014 |
15293 |
440.96 |
| Jun 11 2014 |
11185 |
400 |
| Jun 11 2014 |
12616 |
373.12 |
| Jun 04 2014 |
4013 |
340.9 |
| Jun 04 2014 |
15373 |
440.96 |
| Jun 04 2014 |
11397 |
400 |
| Jun 04 2014 |
12735 |
373.12 |
| May 28 2014 |
4041 |
340.9 |
| May 28 2014 |
15277 |
440.96 |
| May 28 2014 |
11449 |
400 |
| May 28 2014 |
12751 |
373.12 |
| May 21 2014 |
4026 |
340.9 |
| May 21 2014 |
15318 |
440.96 |
| May 21 2014 |
11515 |
400 |
| May 21 2014 |
12802 |
373.12 |
| May 14 2014 |
4082 |
340.9 |
| May 14 2014 |
15432 |
440.96 |
| May 14 2014 |
11591 |
400 |
| May 14 2014 |
12862 |
373.12 |
| May 07 2014 |
3886 |
340.9 |
| May 07 2014 |
15016 |
440.96 |
| May 07 2014 |
11408 |
400 |
| May 07 2014 |
12686 |
373.12 |
| Apr 30 2014 |
4092 |
340.9 |
| Apr 30 2014 |
15499 |
440.96 |
| Apr 30 2014 |
11815 |
400 |
| Apr 30 2014 |
13054 |
373.12 |
| Apr 23 2014 |
4221 |
340.9 |
| Apr 23 2014 |
15814 |
440.96 |
| Apr 23 2014 |
11912 |
400 |
| Apr 23 2014 |
13236 |
373.12 |
| Apr 16 2014 |
4194 |
340.9 |
| Apr 16 2014 |
19502 |
475.05 |
| Apr 16 2014 |
11856 |
400 |
| Apr 16 2014 |
16832 |
399.4 |
| Apr 09 2014 |
4205 |
340.9 |
| Apr 09 2014 |
18256 |
457.88 |
| Apr 09 2014 |
11989 |
400 |
| Apr 09 2014 |
15265 |
386.65 |
| Apr 02 2014 |
4009 |
338.59 |
| Apr 02 2014 |
18313 |
457.88 |
| Apr 02 2014 |
11924 |
397.98 |
| Apr 02 2014 |
16465 |
397.2 |
| Mar 26 2014 |
4000 |
338.59 |
| Mar 26 2014 |
17915 |
457.88 |
| Mar 26 2014 |
12164 |
397.98 |
| Mar 26 2014 |
16453 |
397.2 |
| Mar 19 2014 |
2721 |
302.21 |
| Mar 19 2014 |
17808 |
457.88 |
| Mar 19 2014 |
12230 |
397.98 |
| Mar 19 2014 |
11624 |
361.35 |
| Mar 12 2014 |
2759 |
302.21 |
| Mar 12 2014 |
17827 |
457.88 |
| Mar 12 2014 |
12226 |
397.98 |
| Mar 12 2014 |
11712 |
361.35 |
| Mar 05 2014 |
1615 |
265.82 |
| Mar 05 2014 |
15787 |
440.52 |
| Mar 05 2014 |
12064 |
395.97 |
| Mar 05 2014 |
16306 |
396.67 |
| Feb 26 2014 |
1637 |
265.82 |
| Feb 26 2014 |
15718 |
440.52 |
| Feb 26 2014 |
12084 |
395.97 |
| Feb 26 2014 |
16324 |
396.67 |
| Feb 19 2014 |
2954 |
307.15 |
| Feb 19 2014 |
13926 |
424.09 |
| Feb 19 2014 |
12002 |
395.06 |
| Feb 19 2014 |
9939 |
345.56 |
| Feb 12 2014 |
2964 |
307.15 |
| Feb 12 2014 |
12346 |
409.72 |
| Feb 12 2014 |
12006 |
395.06 |
| Feb 12 2014 |
9055 |
337.18 |
| Feb 05 2014 |
2962 |
307.15 |
| Feb 05 2014 |
10809 |
394.62 |
| Feb 05 2014 |
12100 |
395.06 |
| Feb 05 2014 |
9122 |
337.18 |
| Jan 29 2014 |
2962 |
307.15 |
| Jan 29 2014 |
10762 |
394.62 |
| Jan 29 2014 |
10745 |
380.58 |
| Jan 29 2014 |
8672 |
332.55 |
| Jan 22 2014 |
2956 |
307.15 |
| Jan 22 2014 |
10717 |
394.62 |
| Jan 22 2014 |
10726 |
380.58 |
| Jan 22 2014 |
8650 |
332.55 |
| Jan 15 2014 |
2956 |
307.15 |
| Jan 15 2014 |
10719 |
394.62 |
| Jan 15 2014 |
10757 |
380.58 |
| Jan 15 2014 |
8670 |
332.55 |
| Jan 08 2014 |
2956 |
307.15 |
| Jan 08 2014 |
10665 |
394.62 |
| Jan 08 2014 |
10773 |
380.58 |
| Jan 08 2014 |
8679 |
332.55 |
| Jan 01 2014 |
2956 |
307.15 |
| Jan 01 2014 |
10665 |
394.62 |
| Jan 01 2014 |
10772 |
380.58 |
| Jan 01 2014 |
8679 |
332.55 |
| Dec 25 2013 |
2960 |
307.15 |
| Dec 25 2013 |
10665 |
394.62 |
| Dec 25 2013 |
10772 |
380.58 |
| Dec 25 2013 |
8678 |
332.55 |
| Dec 18 2013 |
2960 |
307.15 |
| Dec 18 2013 |
10665 |
394.62 |
| Dec 18 2013 |
10772 |
380.58 |
| Dec 18 2013 |
8678 |
332.55 |
| Dec 11 2013 |
2960 |
307.15 |
| Dec 11 2013 |
10666 |
394.62 |
| Dec 11 2013 |
10772 |
380.58 |
| Dec 11 2013 |
8678 |
332.55 |
| Dec 04 2013 |
2960 |
307.15 |
| Dec 04 2013 |
10667 |
394.62 |
| Dec 04 2013 |
10772 |
380.58 |
| Dec 04 2013 |
8679 |
332.55 |
| Nov 27 2013 |
2960 |
307.15 |
| Nov 27 2013 |
10667 |
394.62 |
| Nov 27 2013 |
10772 |
380.58 |
| Nov 27 2013 |
8679 |
332.55 |
| Nov 20 2013 |
2960 |
307.15 |
| Nov 20 2013 |
10667 |
394.62 |
| Nov 20 2013 |
10772 |
380.58 |
| Nov 20 2013 |
8680 |
332.55 |
| Nov 13 2013 |
2960 |
307.15 |
| Nov 13 2013 |
10667 |
394.62 |
| Nov 13 2013 |
10772 |
380.58 |
| Nov 13 2013 |
8680 |
332.55 |
| Nov 06 2013 |
2960 |
307.15 |
| Nov 06 2013 |
10667 |
394.62 |
| Nov 06 2013 |
10772 |
380.58 |
| Nov 06 2013 |
8680 |
332.55 |
| Oct 30 2013 |
2960 |
307.15 |
| Oct 30 2013 |
10667 |
394.62 |
| Oct 30 2013 |
10771 |
380.58 |
| Oct 30 2013 |
8680 |
332.55 |
| Oct 23 2013 |
2960 |
307.15 |
| Oct 23 2013 |
10662 |
394.62 |
| Oct 23 2013 |
10772 |
380.58 |
| Oct 23 2013 |
8680 |
332.55 |
| Oct 16 2013 |
2954 |
307.15 |
| Oct 16 2013 |
10692 |
394.62 |
| Oct 16 2013 |
10753 |
380.58 |
| Oct 16 2013 |
8681 |
332.55 |
| Oct 09 2013 |
2951 |
307.15 |
| Oct 09 2013 |
10584 |
394.62 |
| Oct 09 2013 |
10749 |
380.58 |
| Oct 09 2013 |
8676 |
332.55 |
| Oct 02 2013 |
2964 |
307.15 |
| Oct 02 2013 |
10604 |
394.62 |
| Oct 02 2013 |
10735 |
380.58 |
| Oct 02 2013 |
8677 |
332.55 |
| Sep 25 2013 |
2956 |
307.15 |
| Sep 25 2013 |
10573 |
394.62 |
| Sep 25 2013 |
10674 |
380.58 |
| Sep 25 2013 |
8663 |
332.55 |
| Sep 18 2013 |
2946 |
307.15 |
| Sep 18 2013 |
10492 |
394.62 |
| Sep 18 2013 |
10647 |
380.58 |
| Sep 18 2013 |
8642 |
332.55 |
| Sep 11 2013 |
2891 |
307.15 |
| Sep 11 2013 |
10482 |
394.62 |
| Sep 11 2013 |
10611 |
380.58 |
| Sep 11 2013 |
8590 |
332.55 |
| Sep 04 2013 |
2905 |
307.15 |
| Sep 04 2013 |
10604 |
394.62 |
| Sep 04 2013 |
10634 |
380.58 |
| Sep 04 2013 |
8587 |
332.55 |
| Aug 28 2013 |
3006 |
307.15 |
| Aug 28 2013 |
10589 |
394.62 |
| Aug 28 2013 |
10620 |
380.58 |
| Aug 28 2013 |
8617 |
332.55 |
| Aug 21 2013 |
3000 |
307.15 |
| Aug 21 2013 |
10639 |
394.62 |
| Aug 21 2013 |
10676 |
380.58 |
| Aug 21 2013 |
8684 |
332.55 |
| Aug 14 2013 |
2647 |
307.15 |
| Aug 14 2013 |
10690 |
394.62 |
| Aug 14 2013 |
10726 |
380.58 |
| Aug 14 2013 |
8428 |
332.55 |
| Aug 07 2013 |
2668 |
307.15 |
| Aug 07 2013 |
10702 |
394.62 |
| Aug 07 2013 |
10882 |
380.58 |
| Aug 07 2013 |
8521 |
332.55 |
| Jul 31 2013 |
2668 |
307.15 |
| Jul 31 2013 |
9200 |
377.79 |
| Jul 31 2013 |
10143 |
371.57 |
| Jul 31 2013 |
8414 |
331.01 |
| Jul 24 2013 |
2675 |
307.15 |
| Jul 24 2013 |
9122 |
377.79 |
| Jul 24 2013 |
10237 |
371.57 |
| Jul 24 2013 |
8436 |
331.01 |
| Jul 17 2013 |
2607 |
307.15 |
| Jul 17 2013 |
9142 |
377.79 |
| Jul 17 2013 |
10288 |
371.57 |
| Jul 17 2013 |
8446 |
331.01 |
| Jul 10 2013 |
2649 |
307.15 |
| Jul 10 2013 |
9185 |
377.79 |
| Jul 10 2013 |
10411 |
371.57 |
| Jul 10 2013 |
8556 |
331.01 |
| Jul 03 2013 |
2555 |
307.15 |
| Jul 03 2013 |
9213 |
377.79 |
| Jul 03 2013 |
10502 |
371.57 |
| Jul 03 2013 |
8532 |
331.01 |
| Jun 26 2013 |
2530 |
307.15 |
| Jun 26 2013 |
9206 |
377.79 |
| Jun 26 2013 |
10721 |
371.57 |
| Jun 26 2013 |
8674 |
331.01 |
| Jun 19 2013 |
2540 |
307.15 |
| Jun 19 2013 |
9319 |
377.79 |
| Jun 19 2013 |
10867 |
371.57 |
| Jun 19 2013 |
8721 |
331.01 |
| Jun 12 2013 |
2652 |
307.15 |
| Jun 12 2013 |
9401 |
377.79 |
| Jun 12 2013 |
10931 |
371.57 |
| Jun 12 2013 |
8853 |
331.01 |
| Jun 05 2013 |
2548 |
307.15 |
| Jun 05 2013 |
9356 |
377.79 |
| Jun 05 2013 |
10794 |
371.57 |
| Jun 05 2013 |
8799 |
331.01 |
| May 29 2013 |
2543 |
307.15 |
| May 29 2013 |
9272 |
377.79 |
| May 29 2013 |
10849 |
371.57 |
| May 29 2013 |
8823 |
331.01 |
| May 22 2013 |
2580 |
307.15 |
| May 22 2013 |
9504 |
377.79 |
| May 22 2013 |
11020 |
371.57 |
| May 22 2013 |
9022 |
331.01 |
| May 15 2013 |
2606 |
307.15 |
| May 15 2013 |
9541 |
377.79 |
| May 15 2013 |
11108 |
371.57 |
| May 15 2013 |
9053 |
331.01 |
| May 08 2013 |
2436 |
307.15 |
| May 08 2013 |
9563 |
377.79 |
| May 08 2013 |
11064 |
371.57 |
| May 08 2013 |
8989 |
331.01 |
| May 01 2013 |
2522 |
307.15 |
| May 01 2013 |
9772 |
377.79 |
| May 01 2013 |
11194 |
371.57 |
| May 01 2013 |
9083 |
331.01 |
| Apr 24 2013 |
2508 |
307.15 |
| Apr 24 2013 |
9553 |
377.79 |
| Apr 24 2013 |
11195 |
371.57 |
| Apr 24 2013 |
9047 |
331.01 |
| Apr 17 2013 |
2585 |
307.15 |
| Apr 17 2013 |
8420 |
363.51 |
| Apr 17 2013 |
11233 |
371.57 |
| Apr 17 2013 |
9161 |
331.01 |
| Apr 10 2013 |
2551 |
307.15 |
| Apr 10 2013 |
8431 |
363.51 |
| Apr 10 2013 |
10311 |
363.44 |
| Apr 10 2013 |
9177 |
331.01 |
| Apr 03 2013 |
2533 |
307.15 |
| Apr 03 2013 |
8425 |
363.51 |
| Apr 03 2013 |
10282 |
363.44 |
| Apr 03 2013 |
9211 |
331.01 |
| Mar 27 2013 |
2582 |
307.15 |
| Mar 27 2013 |
8608 |
363.51 |
| Mar 27 2013 |
10305 |
363.44 |
| Mar 27 2013 |
9269 |
331.01 |
| Mar 20 2013 |
3701 |
348.49 |
| Mar 20 2013 |
8558 |
363.51 |
| Mar 20 2013 |
10151 |
363.44 |
| Mar 20 2013 |
11097 |
348.29 |
| Mar 13 2013 |
2858 |
348.49 |
| Mar 13 2013 |
6460 |
363.51 |
| Mar 13 2013 |
11113 |
348.29 |
| Oct 19 2012 |
7320 |
344.54 |
| Oct 19 2012 |
7271 |
321.99 |
| Sep 23 2012 |
7285 |
344.54 |
| Sep 23 2012 |
7244 |
321.99 |
| Aug 31 2012 |
7106 |
344.54 |
| Aug 31 2012 |
7138 |
321.99 |
| Aug 24 2012 |
7047 |
344.54 |
| Aug 24 2012 |
7102 |
321.99 |
| Aug 10 2012 |
5249 |
299.44 |
| Aug 03 2012 |
5211 |
299.44 |
| Jul 27 2012 |
5176 |
299.44 |
| Jul 06 2012 |
5110 |
299.44 |
| Jun 22 2012 |
4920 |
299.44 |
| Jun 15 2012 |
5264 |
299.44 |
| Jun 08 2012 |
5247 |
299.44 |
| Jun 01 2012 |
5247 |
299.44 |
| May 25 2012 |
4905 |
299.44 |
| May 18 2012 |
4998 |
299.44 |
| May 11 2012 |
5038 |
299.44 |
| May 04 2012 |
5002 |
299.44 |
| Apr 27 2012 |
4955 |
299.44 |
| Apr 13 2012 |
4676 |
299.44 |
| Apr 06 2012 |
4626 |
299.44 |
| Mar 27 2012 |
4559 |
299.44 |
