| Jul 08 2021 |
4216 |
454.08 |
| Jul 08 2021 |
5611 |
454.08 |
| Jul 01 2021 |
4170 |
454.08 |
| Jul 01 2021 |
5578 |
454.08 |
| Jun 24 2021 |
4144 |
454.08 |
| Jun 24 2021 |
5508 |
454.08 |
| Jun 17 2021 |
3979 |
454.08 |
| Jun 17 2021 |
5389 |
454.08 |
| Jun 10 2021 |
3933 |
454.08 |
| Jun 10 2021 |
5119 |
454.08 |
| Jun 03 2021 |
4917 |
454.08 |
| May 27 2021 |
3921 |
454.08 |
| May 27 2021 |
4970 |
454.08 |
| May 07 2021 |
13388 |
454.08 |
| Jul 10 2020 |
5910 |
454.08 |
| Jul 10 2020 |
8194 |
454.08 |
| Jul 03 2020 |
5961 |
454.08 |
| Jul 03 2020 |
8294 |
454.08 |
| Jun 26 2020 |
6391 |
454.08 |
| Jun 26 2020 |
8752 |
454.08 |
| Jun 19 2020 |
6575 |
454.08 |
| Jun 19 2020 |
9083 |
454.08 |
| Jun 12 2020 |
6818 |
454.08 |
| Jun 12 2020 |
9378 |
454.08 |
| Jun 05 2020 |
7119 |
454.08 |
| Jun 05 2020 |
9681 |
454.08 |
| May 29 2020 |
7393 |
454.08 |
| May 29 2020 |
9991 |
454.08 |
| May 22 2020 |
7680 |
454.08 |
| May 22 2020 |
10340 |
454.08 |
| May 15 2020 |
7838 |
454.08 |
| May 15 2020 |
10695 |
454.08 |
| May 08 2020 |
8037 |
454.08 |
| May 08 2020 |
10954 |
454.08 |
| May 01 2020 |
8481 |
454.08 |
| May 01 2020 |
11537 |
454.08 |
| Apr 24 2020 |
8767 |
454.08 |
| Apr 24 2020 |
12268 |
454.08 |
| Apr 17 2020 |
8823 |
454.08 |
| Apr 17 2020 |
12541 |
454.08 |
| Apr 10 2020 |
9020 |
454.08 |
| Apr 10 2020 |
12827 |
454.08 |
| Apr 03 2020 |
3760 |
394.63 |
| Apr 03 2020 |
9232 |
454.08 |
| Apr 03 2020 |
9330 |
424.36 |
| Mar 27 2020 |
3966 |
394.63 |
| Mar 27 2020 |
9415 |
454.08 |
| Mar 27 2020 |
9618 |
424.36 |
| Mar 20 2020 |
4045 |
394.63 |
| Mar 20 2020 |
9565 |
454.08 |
| Mar 20 2020 |
9753 |
424.36 |
| Mar 13 2020 |
4139 |
394.63 |
| Mar 13 2020 |
9634 |
454.08 |
| Mar 13 2020 |
9868 |
424.36 |
| Mar 06 2020 |
4222 |
394.63 |
| Mar 06 2020 |
9697 |
454.08 |
| Mar 06 2020 |
9946 |
424.36 |
| Feb 28 2020 |
4294 |
394.63 |
| Feb 28 2020 |
9689 |
454.08 |
| Feb 28 2020 |
9993 |
424.36 |
| Feb 21 2020 |
4203 |
394.63 |
| Feb 21 2020 |
9557 |
454.08 |
| Feb 21 2020 |
9870 |
424.36 |
| Feb 14 2020 |
4216 |
394.63 |
| Feb 14 2020 |
9602 |
454.08 |
| Feb 14 2020 |
9892 |
424.36 |
| Feb 07 2020 |
4212 |
394.63 |
| Feb 07 2020 |
9529 |
454.08 |
| Feb 07 2020 |
9834 |
424.36 |
| Jan 31 2020 |
4237 |
394.63 |
| Jan 31 2020 |
9547 |
454.08 |
| Jan 31 2020 |
9866 |
424.36 |
| Jan 24 2020 |
4237 |
394.63 |
| Jan 24 2020 |
9562 |
454.08 |
| Jan 24 2020 |
9857 |
424.36 |
| Jan 17 2020 |
4246 |
394.63 |
| Jan 17 2020 |
9493 |
454.08 |
| Jan 17 2020 |
9806 |
424.36 |
| Jan 10 2020 |
4246 |
394.63 |
| Jan 10 2020 |
9493 |
454.08 |
| Jan 10 2020 |
9805 |
424.36 |
| Jan 03 2020 |
4247 |
394.63 |
| Jan 03 2020 |
9498 |
454.08 |
| Jan 03 2020 |
9811 |
424.36 |
| Dec 27 2019 |
4247 |
394.63 |
| Dec 27 2019 |
9492 |
454.08 |
| Dec 27 2019 |
9809 |
424.36 |
| Dec 20 2019 |
4247 |
394.63 |
| Dec 20 2019 |
9492 |
454.08 |
| Dec 20 2019 |
9809 |
424.36 |
| Dec 13 2019 |
4247 |
394.63 |
| Dec 13 2019 |
9493 |
454.08 |
| Dec 13 2019 |
9811 |
424.36 |
| Dec 06 2019 |
4247 |
394.63 |
| Dec 06 2019 |
9481 |
454.08 |
| Dec 06 2019 |
9802 |
424.36 |
| Nov 29 2019 |
4247 |
394.63 |
| Nov 29 2019 |
9455 |
454.08 |
| Nov 29 2019 |
9801 |
424.36 |
| Nov 22 2019 |
4247 |
394.63 |
| Nov 22 2019 |
9455 |
454.08 |
| Nov 22 2019 |
9801 |
424.36 |
| Nov 15 2019 |
4247 |
394.63 |
| Nov 15 2019 |
9456 |
454.08 |
| Nov 15 2019 |
9806 |
424.36 |
| Nov 08 2019 |
4239 |
394.63 |
| Nov 08 2019 |
9461 |
454.08 |
| Nov 08 2019 |
9768 |
424.36 |
| Nov 01 2019 |
4154 |
394.63 |
| Nov 01 2019 |
9456 |
454.08 |
| Nov 01 2019 |
9637 |
424.36 |
| Oct 25 2019 |
4154 |
394.63 |
| Oct 25 2019 |
9473 |
454.08 |
| Oct 25 2019 |
9651 |
424.36 |
| Oct 18 2019 |
4170 |
394.63 |
| Oct 18 2019 |
9473 |
454.08 |
| Oct 18 2019 |
9664 |
424.36 |
| Oct 11 2019 |
4164 |
394.63 |
| Oct 11 2019 |
9473 |
454.08 |
| Oct 11 2019 |
9659 |
424.36 |
| Oct 04 2019 |
4166 |
394.63 |
| Oct 04 2019 |
9486 |
454.08 |
| Oct 04 2019 |
9655 |
424.36 |
| Sep 27 2019 |
4166 |
394.63 |
| Sep 27 2019 |
9489 |
454.08 |
| Sep 27 2019 |
9752 |
424.36 |
| Sep 20 2019 |
4161 |
394.63 |
| Sep 20 2019 |
9495 |
454.08 |
| Sep 20 2019 |
9753 |
424.36 |
| Sep 13 2019 |
4215 |
394.63 |
| Sep 13 2019 |
9455 |
454.08 |
| Sep 13 2019 |
9764 |
424.36 |
| Sep 06 2019 |
4298 |
394.63 |
| Sep 06 2019 |
9466 |
454.08 |
| Sep 06 2019 |
9924 |
424.36 |
| Aug 30 2019 |
4338 |
394.63 |
| Aug 30 2019 |
9569 |
454.08 |
| Aug 30 2019 |
9977 |
424.36 |
| Aug 23 2019 |
4383 |
394.63 |
| Aug 23 2019 |
9646 |
454.08 |
| Aug 23 2019 |
10066 |
424.36 |
| Aug 16 2019 |
4390 |
394.63 |
| Aug 16 2019 |
9660 |
454.08 |
| Aug 16 2019 |
10064 |
424.36 |
| Aug 09 2019 |
4404 |
394.63 |
| Aug 09 2019 |
9694 |
454.08 |
| Aug 09 2019 |
10098 |
424.36 |
| Aug 02 2019 |
4438 |
394.63 |
| Aug 02 2019 |
9797 |
454.08 |
| Aug 02 2019 |
10166 |
424.36 |
| Jul 26 2019 |
4466 |
394.63 |
| Jul 26 2019 |
9872 |
454.08 |
| Jul 26 2019 |
10246 |
424.36 |
| Jul 19 2019 |
4575 |
394.63 |
| Jul 19 2019 |
9897 |
454.08 |
| Jul 19 2019 |
10297 |
424.36 |
| Jul 12 2019 |
4607 |
394.63 |
| Jul 12 2019 |
6720 |
394.63 |
| Jul 05 2019 |
4790 |
394.63 |
| Jul 05 2019 |
6939 |
394.63 |
| Jun 28 2019 |
4819 |
394.63 |
| Jun 28 2019 |
7047 |
394.63 |
| Jun 21 2019 |
4821 |
394.63 |
| Jun 21 2019 |
7004 |
394.63 |
| Jun 14 2019 |
4831 |
394.63 |
| Jun 14 2019 |
7031 |
394.63 |
| Jun 07 2019 |
4870 |
394.63 |
| Jun 07 2019 |
7122 |
394.63 |
| May 31 2019 |
4868 |
394.63 |
| May 31 2019 |
7115 |
394.63 |
| May 24 2019 |
4854 |
394.63 |
| May 24 2019 |
7187 |
394.63 |
| May 17 2019 |
4872 |
394.63 |
| May 17 2019 |
7233 |
394.63 |
| May 10 2019 |
4894 |
394.63 |
| May 10 2019 |
7180 |
394.63 |
| May 03 2019 |
4937 |
394.63 |
| May 03 2019 |
7208 |
394.63 |
| Apr 26 2019 |
8775 |
433.96 |
| Apr 26 2019 |
12234 |
433.96 |
| Apr 19 2019 |
8706 |
433.96 |
| Apr 19 2019 |
12194 |
433.96 |
| Apr 18 2019 |
8713 |
433.96 |
| Apr 12 2019 |
8705 |
433.96 |
| Apr 12 2019 |
6755 |
411.08 |
| Apr 12 2019 |
11201 |
426.33 |
| Apr 05 2019 |
12196 |
473.28 |
| Apr 05 2019 |
17166 |
473.28 |
| Mar 29 2019 |
12117 |
473.28 |
| Mar 29 2019 |
16997 |
473.28 |
| Mar 22 2019 |
11887 |
473.28 |
| Mar 22 2019 |
16763 |
473.28 |
| Mar 15 2019 |
12038 |
473.28 |
| Mar 15 2019 |
16757 |
473.28 |
| Mar 08 2019 |
11842 |
473.28 |
| Mar 08 2019 |
16540 |
473.28 |
| Mar 01 2019 |
11932 |
473.28 |
| Mar 01 2019 |
16610 |
473.28 |
| Feb 22 2019 |
11983 |
473.28 |
| Feb 22 2019 |
16662 |
473.28 |
| Feb 15 2019 |
11908 |
473.28 |
| Feb 15 2019 |
16511 |
473.28 |
| Feb 08 2019 |
11847 |
473.28 |
| Feb 08 2019 |
16338 |
473.28 |
| Feb 01 2019 |
11862 |
473.28 |
| Feb 01 2019 |
16367 |
473.28 |
| Jan 25 2019 |
11878 |
473.28 |
| Jan 25 2019 |
16415 |
473.28 |
| Jan 18 2019 |
11930 |
473.28 |
| Jan 18 2019 |
16444 |
473.28 |
| Jan 11 2019 |
11930 |
473.28 |
| Jan 11 2019 |
16430 |
473.28 |
| Jan 04 2019 |
11931 |
473.28 |
| Jan 04 2019 |
16439 |
473.28 |
| Dec 28 2018 |
11931 |
473.28 |
| Dec 28 2018 |
16439 |
473.28 |
| Dec 21 2018 |
11931 |
473.28 |
| Dec 21 2018 |
16439 |
473.28 |
| Dec 14 2018 |
11931 |
473.28 |
| Dec 14 2018 |
16439 |
473.28 |
| Dec 07 2018 |
11931 |
473.28 |
| Dec 07 2018 |
16434 |
473.28 |
| Nov 30 2018 |
11931 |
473.28 |
| Nov 30 2018 |
16434 |
473.28 |
| Nov 23 2018 |
11931 |
473.28 |
| Nov 23 2018 |
16434 |
473.28 |
| Nov 16 2018 |
11931 |
473.28 |
| Nov 16 2018 |
16434 |
473.28 |
| Nov 09 2018 |
11932 |
473.28 |
| Nov 09 2018 |
16435 |
473.28 |
| Nov 02 2018 |
11932 |
473.28 |
| Nov 02 2018 |
16401 |
473.28 |
| Oct 26 2018 |
11930 |
473.28 |
| Oct 26 2018 |
16399 |
473.28 |
| Oct 19 2018 |
11952 |
473.28 |
| Oct 19 2018 |
16423 |
473.28 |
| Oct 12 2018 |
11898 |
473.28 |
| Oct 12 2018 |
16360 |
473.28 |
| Oct 05 2018 |
11924 |
473.28 |
| Oct 05 2018 |
16494 |
473.28 |
| Sep 28 2018 |
11652 |
473.28 |
| Sep 28 2018 |
16089 |
473.28 |
| Sep 21 2018 |
11620 |
473.28 |
| Sep 21 2018 |
16070 |
473.28 |
| Sep 14 2018 |
11667 |
473.28 |
| Sep 14 2018 |
16118 |
473.28 |
| Sep 07 2018 |
11870 |
473.28 |
| Sep 07 2018 |
16424 |
473.28 |
| Aug 31 2018 |
11925 |
473.28 |
| Aug 31 2018 |
16506 |
473.28 |
| Aug 24 2018 |
11962 |
473.28 |
| Aug 24 2018 |
16481 |
473.28 |
| Aug 17 2018 |
11919 |
473.28 |
| Aug 17 2018 |
16673 |
473.28 |
| Aug 10 2018 |
11944 |
473.28 |
| Aug 10 2018 |
16780 |
473.28 |
| Aug 03 2018 |
12129 |
473.28 |
| Aug 03 2018 |
16940 |
473.28 |
| Jul 27 2018 |
12262 |
473.28 |
| Jul 27 2018 |
16970 |
473.28 |
| Jul 20 2018 |
12228 |
473.28 |
| Jul 20 2018 |
17203 |
473.28 |
| Jul 13 2018 |
12430 |
473.28 |
| Jul 13 2018 |
17024 |
473.28 |
| Jul 06 2018 |
12275 |
473.28 |
| Jul 06 2018 |
16781 |
473.28 |
| Jun 29 2018 |
12293 |
473.28 |
| Jun 29 2018 |
16809 |
473.28 |
| Jun 22 2018 |
12514 |
473.28 |
| Jun 22 2018 |
17096 |
473.28 |
| Jun 15 2018 |
12604 |
473.28 |
| Jun 15 2018 |
17127 |
473.28 |
| Jun 08 2018 |
12671 |
473.28 |
| Jun 08 2018 |
17302 |
473.28 |
| Jun 01 2018 |
13049 |
473.28 |
| Jun 01 2018 |
17641 |
473.28 |
| May 25 2018 |
13076 |
473.28 |
| May 25 2018 |
17828 |
473.28 |
| May 18 2018 |
13198 |
473.28 |
| May 18 2018 |
17905 |
473.28 |
| May 11 2018 |
13230 |
473.28 |
| May 11 2018 |
18036 |
473.28 |
| May 04 2018 |
12211 |
460.77 |
| May 04 2018 |
16649 |
460.77 |
| Apr 27 2018 |
11100 |
450.64 |
| Apr 27 2018 |
15238 |
450.64 |
| Apr 20 2018 |
9493 |
435.55 |
| Apr 20 2018 |
13243 |
435.55 |
| Apr 13 2018 |
9411 |
435.55 |
| Apr 13 2018 |
13191 |
435.55 |
| Apr 06 2018 |
6544 |
404.99 |
| Apr 06 2018 |
9202 |
404.99 |
| Mar 30 2018 |
6738 |
404.99 |
| Mar 30 2018 |
9394 |
404.99 |
| Mar 23 2018 |
6848 |
404.99 |
| Mar 23 2018 |
9492 |
404.99 |
| Mar 16 2018 |
6813 |
404.99 |
| Mar 16 2018 |
9489 |
404.99 |
| Mar 09 2018 |
6825 |
404.99 |
| Mar 09 2018 |
9487 |
404.99 |
| Mar 02 2018 |
6869 |
404.99 |
| Mar 02 2018 |
9663 |
404.99 |
| Feb 23 2018 |
6947 |
404.99 |
| Feb 23 2018 |
9738 |
404.99 |
| Feb 16 2018 |
6962 |
404.99 |
| Feb 16 2018 |
9767 |
404.99 |
| Feb 09 2018 |
6907 |
404.99 |
| Feb 09 2018 |
9703 |
404.99 |
| Feb 02 2018 |
6899 |
404.99 |
| Feb 02 2018 |
9684 |
404.99 |
| Jan 26 2018 |
6926 |
404.99 |
| Jan 26 2018 |
9708 |
404.99 |
| Jan 19 2018 |
6937 |
404.99 |
| Jan 19 2018 |
9711 |
404.99 |
| Jan 12 2018 |
6944 |
404.99 |
| Jan 12 2018 |
9707 |
404.99 |
| Jan 05 2018 |
6944 |
404.99 |
| Jan 05 2018 |
9720 |
404.99 |
| Dec 29 2017 |
6944 |
404.99 |
| Dec 29 2017 |
9720 |
404.99 |
| Dec 22 2017 |
6944 |
404.99 |
| Dec 22 2017 |
9721 |
404.99 |
| Dec 15 2017 |
6944 |
404.99 |
| Dec 15 2017 |
9715 |
404.99 |
| Dec 08 2017 |
6944 |
404.99 |
| Dec 08 2017 |
9715 |
404.99 |
| Dec 01 2017 |
6944 |
404.99 |
| Dec 01 2017 |
9715 |
404.99 |
| Nov 24 2017 |
6944 |
404.99 |
| Nov 24 2017 |
9715 |
404.99 |
| Nov 17 2017 |
6944 |
404.99 |
| Nov 17 2017 |
9715 |
404.99 |
| Nov 10 2017 |
6945 |
404.99 |
| Nov 10 2017 |
9720 |
404.99 |
| Nov 03 2017 |
6945 |
404.99 |
| Nov 03 2017 |
9720 |
404.99 |
| Oct 27 2017 |
6999 |
404.99 |
| Oct 27 2017 |
9764 |
404.99 |
| Oct 20 2017 |
6948 |
404.99 |
| Oct 20 2017 |
9737 |
404.99 |
| Oct 13 2017 |
6976 |
404.99 |
| Oct 13 2017 |
9755 |
404.99 |
| Oct 06 2017 |
6979 |
404.99 |
| Oct 06 2017 |
9759 |
404.99 |
| Sep 29 2017 |
6978 |
404.99 |
| Sep 29 2017 |
9688 |
404.99 |
| Sep 22 2017 |
7080 |
404.99 |
| Sep 22 2017 |
9787 |
404.99 |
| Sep 15 2017 |
7107 |
404.99 |
| Sep 15 2017 |
9866 |
404.99 |
| Sep 08 2017 |
7065 |
404.99 |
| Sep 08 2017 |
9958 |
404.99 |
| Sep 01 2017 |
7057 |
404.99 |
| Sep 01 2017 |
9968 |
404.99 |
| Aug 25 2017 |
7439 |
404.99 |
| Aug 25 2017 |
10312 |
404.99 |
| Aug 18 2017 |
7464 |
404.99 |
| Aug 18 2017 |
10379 |
404.99 |
| Aug 11 2017 |
7510 |
404.99 |
| Aug 11 2017 |
10430 |
404.99 |
| Aug 04 2017 |
7568 |
404.99 |
| Aug 04 2017 |
10546 |
404.99 |
| Jul 28 2017 |
7635 |
404.99 |
| Jul 28 2017 |
10625 |
404.99 |
| Jul 21 2017 |
7751 |
404.99 |
| Jul 21 2017 |
10751 |
404.99 |
| Jul 14 2017 |
7804 |
404.99 |
| Jul 14 2017 |
10815 |
404.99 |
| Jul 07 2017 |
7844 |
404.99 |
| Jul 07 2017 |
10846 |
404.99 |
| Jun 30 2017 |
7873 |
404.99 |
| Jun 30 2017 |
10888 |
404.99 |
| Jun 23 2017 |
8012 |
404.99 |
| Jun 23 2017 |
10989 |
404.99 |
| Jun 16 2017 |
8021 |
404.99 |
| Jun 16 2017 |
10981 |
404.99 |
| Jun 09 2017 |
7911 |
404.99 |
| Jun 09 2017 |
10904 |
404.99 |
| Jun 02 2017 |
8183 |
404.99 |
| Jun 02 2017 |
11112 |
404.99 |
| May 26 2017 |
8205 |
404.99 |
| May 26 2017 |
11147 |
404.99 |
| May 19 2017 |
7165 |
393.23 |
| May 19 2017 |
9762 |
393.23 |
| May 12 2017 |
7204 |
393.23 |
| May 12 2017 |
9846 |
393.23 |
| May 05 2017 |
2755 |
353.01 |
| May 05 2017 |
4667 |
364.86 |
| May 05 2017 |
6777 |
382.12 |
| May 05 2017 |
5689 |
356.71 |
| Apr 28 2017 |
2760 |
353.01 |
| Apr 28 2017 |
4171 |
358.43 |
| Apr 28 2017 |
6644 |
382.12 |
| Apr 28 2017 |
5354 |
353.51 |
| Apr 21 2017 |
2792 |
353.01 |
| Apr 21 2017 |
4266 |
358.43 |
| Apr 21 2017 |
6799 |
382.12 |
| Apr 21 2017 |
5417 |
353.51 |
| Apr 14 2017 |
2892 |
353.01 |
| Apr 14 2017 |
5152 |
369.1 |
| Apr 14 2017 |
6848 |
382.12 |
| Apr 14 2017 |
6263 |
361.16 |
| Apr 07 2017 |
2890 |
353.01 |
| Apr 07 2017 |
5100 |
369.1 |
| Apr 07 2017 |
6925 |
382.12 |
| Apr 07 2017 |
6130 |
361.16 |
| Mar 31 2017 |
2967 |
353.01 |
| Mar 31 2017 |
5178 |
369.1 |
| Mar 31 2017 |
8801 |
399.34 |
| Mar 31 2017 |
6252 |
361.16 |
| Mar 24 2017 |
2892 |
353.01 |
| Mar 24 2017 |
5089 |
369.1 |
| Mar 24 2017 |
8724 |
399.34 |
| Mar 24 2017 |
6189 |
361.16 |
| Mar 17 2017 |
2915 |
353.01 |
| Mar 17 2017 |
5158 |
369.1 |
| Mar 17 2017 |
8784 |
399.34 |
| Mar 17 2017 |
6216 |
361.16 |
| Mar 10 2017 |
2905 |
353.01 |
| Mar 10 2017 |
5189 |
369.1 |
| Mar 10 2017 |
8901 |
399.34 |
| Mar 10 2017 |
6251 |
361.16 |
| Mar 03 2017 |
2919 |
353.01 |
| Mar 03 2017 |
5203 |
369.1 |
| Mar 03 2017 |
8860 |
399.34 |
| Mar 03 2017 |
6272 |
361.16 |
| Feb 24 2017 |
2942 |
353.01 |
| Feb 24 2017 |
5243 |
369.1 |
| Feb 24 2017 |
8813 |
399.34 |
| Feb 24 2017 |
6314 |
361.16 |
| Feb 17 2017 |
2884 |
353.01 |
| Feb 17 2017 |
5277 |
369.1 |
| Feb 17 2017 |
8641 |
399.34 |
| Feb 17 2017 |
6343 |
361.16 |
| Feb 10 2017 |
6554 |
432.35 |
| Feb 10 2017 |
5328 |
369.1 |
| Feb 10 2017 |
9802 |
410.31 |
| Feb 10 2017 |
6371 |
361.16 |
| Feb 03 2017 |
6526 |
432.35 |
| Feb 03 2017 |
5339 |
369.1 |
| Feb 03 2017 |
9818 |
410.31 |
| Feb 03 2017 |
6392 |
361.16 |
| Jan 27 2017 |
6517 |
432.35 |
| Jan 27 2017 |
5326 |
369.1 |
| Jan 27 2017 |
9838 |
410.31 |
| Jan 27 2017 |
6389 |
361.16 |
| Jan 20 2017 |
6527 |
432.35 |
| Jan 20 2017 |
5332 |
369.1 |
| Jan 20 2017 |
9827 |
410.31 |
| Jan 20 2017 |
6396 |
361.16 |
| Jan 13 2017 |
6527 |
432.35 |
| Jan 13 2017 |
5335 |
369.1 |
| Jan 13 2017 |
9830 |
410.31 |
| Jan 13 2017 |
6399 |
361.16 |
| Jan 06 2017 |
6527 |
432.35 |
| Jan 06 2017 |
5335 |
369.1 |
| Jan 06 2017 |
9797 |
410.31 |
| Jan 06 2017 |
6388 |
361.16 |
| Dec 30 2016 |
6527 |
432.35 |
| Dec 30 2016 |
5335 |
369.1 |
| Dec 30 2016 |
9798 |
410.31 |
| Dec 30 2016 |
6390 |
361.16 |
| Dec 23 2016 |
6527 |
432.35 |
| Dec 23 2016 |
5335 |
369.1 |
| Dec 23 2016 |
9798 |
410.31 |
| Dec 23 2016 |
6390 |
361.16 |
| Dec 16 2016 |
6527 |
432.35 |
| Dec 16 2016 |
5335 |
369.1 |
| Dec 16 2016 |
9795 |
410.31 |
| Dec 16 2016 |
6393 |
361.16 |
| Dec 09 2016 |
6530 |
432.35 |
| Dec 09 2016 |
5333 |
369.1 |
| Dec 09 2016 |
9796 |
410.31 |
| Dec 09 2016 |
6393 |
361.16 |
| Dec 02 2016 |
6530 |
432.35 |
| Dec 02 2016 |
5333 |
369.1 |
| Dec 02 2016 |
9796 |
410.31 |
| Dec 02 2016 |
6393 |
361.16 |
| Nov 25 2016 |
6520 |
432.35 |
| Nov 25 2016 |
5333 |
369.1 |
| Nov 25 2016 |
9794 |
410.31 |
| Nov 25 2016 |
6388 |
361.16 |
| Nov 18 2016 |
6520 |
432.35 |
| Nov 18 2016 |
5333 |
369.1 |
| Nov 18 2016 |
9794 |
410.31 |
| Nov 18 2016 |
6388 |
361.16 |
| Nov 11 2016 |
6520 |
432.35 |
| Nov 11 2016 |
5328 |
369.1 |
| Nov 11 2016 |
9794 |
410.31 |
| Nov 11 2016 |
6388 |
361.16 |
| Nov 04 2016 |
6520 |
432.35 |
| Nov 04 2016 |
5328 |
369.1 |
| Nov 04 2016 |
9794 |
410.31 |
| Nov 04 2016 |
6388 |
361.16 |
| Oct 28 2016 |
6509 |
432.35 |
| Oct 28 2016 |
5343 |
369.1 |
| Oct 28 2016 |
9795 |
410.31 |
| Oct 28 2016 |
6396 |
361.16 |
| Oct 21 2016 |
6509 |
432.35 |
| Oct 21 2016 |
5349 |
369.1 |
| Oct 21 2016 |
9792 |
410.31 |
| Oct 21 2016 |
6401 |
361.16 |
| Oct 14 2016 |
6528 |
432.35 |
| Oct 14 2016 |
5356 |
369.1 |
| Oct 14 2016 |
9812 |
410.31 |
| Oct 14 2016 |
6439 |
361.16 |
| Oct 07 2016 |
6527 |
432.35 |
| Oct 07 2016 |
5355 |
369.1 |
| Oct 07 2016 |
9822 |
410.31 |
| Oct 07 2016 |
6443 |
361.16 |
| Sep 30 2016 |
6567 |
432.35 |
| Sep 30 2016 |
5359 |
369.1 |
| Sep 30 2016 |
9841 |
410.31 |
| Sep 30 2016 |
6445 |
361.16 |
| Sep 23 2016 |
6535 |
432.35 |
| Sep 23 2016 |
5317 |
369.1 |
| Sep 23 2016 |
9839 |
410.31 |
| Sep 23 2016 |
6408 |
361.16 |
| Sep 16 2016 |
6542 |
432.35 |
| Sep 16 2016 |
5292 |
369.1 |
| Sep 16 2016 |
9891 |
410.31 |
| Sep 16 2016 |
6423 |
361.16 |
| Sep 09 2016 |
6618 |
432.35 |
| Sep 09 2016 |
5381 |
369.1 |
| Sep 09 2016 |
9965 |
410.31 |
| Sep 09 2016 |
6442 |
361.16 |
| Sep 02 2016 |
6748 |
432.35 |
| Sep 02 2016 |
5397 |
369.1 |
| Sep 02 2016 |
10100 |
410.31 |
| Sep 02 2016 |
6528 |
361.16 |
| Aug 26 2016 |
6587 |
432.35 |
| Aug 26 2016 |
5097 |
369.1 |
| Aug 26 2016 |
10155 |
410.31 |
| Aug 26 2016 |
6227 |
361.16 |
| Aug 19 2016 |
6710 |
432.35 |
| Aug 19 2016 |
5118 |
369.1 |
| Aug 19 2016 |
10188 |
410.31 |
| Aug 19 2016 |
6272 |
361.16 |
| Aug 12 2016 |
7090 |
432.35 |
| Aug 12 2016 |
5122 |
369.1 |
| Aug 12 2016 |
10318 |
410.31 |
| Aug 12 2016 |
6590 |
355.34 |
| Aug 05 2016 |
7138 |
432.35 |
| Aug 05 2016 |
5170 |
369.1 |
| Aug 05 2016 |
10335 |
410.31 |
| Aug 05 2016 |
6700 |
355.34 |
| Jul 29 2016 |
7170 |
432.35 |
| Jul 29 2016 |
5065 |
369.1 |
| Jul 29 2016 |
10396 |
410.31 |
| Jul 29 2016 |
6739 |
355.34 |
| Jul 22 2016 |
7289 |
432.35 |
| Jul 22 2016 |
5179 |
369.1 |
| Jul 22 2016 |
10584 |
410.31 |
| Jul 22 2016 |
6833 |
355.34 |
| Jun 22 2016 |
7252 |
432.35 |
| Jun 22 2016 |
5310 |
369.1 |
| Jun 22 2016 |
10841 |
410.31 |
| Jun 22 2016 |
7572 |
355.34 |
| Jun 15 2016 |
7489 |
432.35 |
| Jun 15 2016 |
5401 |
369.1 |
| Jun 15 2016 |
10914 |
410.31 |
| Jun 15 2016 |
7691 |
355.34 |
| Jun 08 2016 |
7577 |
432.35 |
| Jun 08 2016 |
5394 |
369.1 |
| Jun 08 2016 |
10987 |
410.31 |
| Jun 08 2016 |
7723 |
355.34 |
| Jun 01 2016 |
7746 |
432.35 |
| Jun 01 2016 |
5473 |
369.1 |
| Jun 01 2016 |
11036 |
410.31 |
| Jun 01 2016 |
7968 |
355.34 |
| May 25 2016 |
7668 |
432.35 |
| May 25 2016 |
5498 |
369.1 |
| May 25 2016 |
11022 |
410.31 |
| May 25 2016 |
7998 |
355.34 |
| May 18 2016 |
7730 |
432.35 |
| May 18 2016 |
7155 |
386.8 |
| May 18 2016 |
11131 |
410.31 |
| May 18 2016 |
8614 |
360.18 |
| May 11 2016 |
7636 |
432.35 |
| May 11 2016 |
7161 |
386.8 |
| May 11 2016 |
11063 |
410.31 |
| May 11 2016 |
8581 |
360.18 |
| May 04 2016 |
11299 |
511.69 |
| May 04 2016 |
10793 |
421.84 |
| May 04 2016 |
12509 |
424.41 |
| May 04 2016 |
17499 |
425.22 |
| Apr 27 2016 |
11573 |
511.69 |
| Apr 27 2016 |
13748 |
446.46 |
| Apr 27 2016 |
12770 |
424.41 |
| Apr 27 2016 |
21309 |
448.11 |
| Apr 20 2016 |
11617 |
511.69 |
| Apr 20 2016 |
13686 |
446.46 |
| Apr 20 2016 |
12782 |
424.41 |
| Apr 20 2016 |
21324 |
448.11 |
| Apr 13 2016 |
11647 |
511.69 |
| Apr 13 2016 |
14020 |
446.46 |
| Apr 13 2016 |
12680 |
424.41 |
| Apr 13 2016 |
21327 |
448.11 |
| Apr 06 2016 |
11837 |
511.69 |
| Apr 06 2016 |
14385 |
446.46 |
| Apr 06 2016 |
12699 |
424.41 |
| Apr 06 2016 |
21562 |
448.11 |
| Mar 30 2016 |
11480 |
511.69 |
| Mar 30 2016 |
14223 |
446.46 |
| Mar 30 2016 |
13453 |
432.27 |
| Mar 30 2016 |
22558 |
456 |
| Mar 23 2016 |
11902 |
511.69 |
| Mar 23 2016 |
14482 |
446.46 |
| Mar 23 2016 |
13474 |
432.27 |
| Mar 23 2016 |
22710 |
456 |
| Mar 16 2016 |
11853 |
511.69 |
| Mar 16 2016 |
14580 |
446.46 |
| Mar 16 2016 |
13372 |
432.27 |
| Mar 16 2016 |
22704 |
456 |
| Mar 09 2016 |
11911 |
511.69 |
| Mar 09 2016 |
14674 |
446.46 |
| Mar 09 2016 |
13322 |
432.27 |
| Mar 09 2016 |
22749 |
456 |
| Mar 02 2016 |
11919 |
511.69 |
| Mar 02 2016 |
14486 |
446.46 |
| Mar 02 2016 |
13295 |
432.27 |
| Mar 02 2016 |
22585 |
456 |
| Jul 15 2015 |
6348 |
362.95 |
| Jul 15 2015 |
9942 |
362.95 |
| Jul 08 2015 |
6386 |
362.95 |
| Jul 08 2015 |
10071 |
362.95 |
| Jul 01 2015 |
6426 |
362.95 |
| Jul 01 2015 |
10151 |
362.95 |
| Jun 24 2015 |
6466 |
362.95 |
| Jun 24 2015 |
10210 |
362.95 |
| Jun 17 2015 |
6469 |
362.95 |
| Jun 17 2015 |
10314 |
362.95 |
| Jun 10 2015 |
6490 |
362.95 |
| Jun 10 2015 |
10255 |
362.95 |
| Jun 03 2015 |
6628 |
362.95 |
| Jun 03 2015 |
10431 |
362.95 |
| May 27 2015 |
6554 |
362.95 |
| May 27 2015 |
10361 |
362.95 |
| May 20 2015 |
6639 |
362.95 |
| May 20 2015 |
10418 |
362.95 |
| May 13 2015 |
6682 |
362.95 |
| May 13 2015 |
10470 |
362.95 |
| May 06 2015 |
6579 |
362.95 |
| May 06 2015 |
10245 |
362.95 |
| Apr 29 2015 |
6681 |
362.95 |
| Apr 29 2015 |
10342 |
362.95 |
| Apr 22 2015 |
6759 |
362.95 |
| Apr 22 2015 |
10416 |
362.95 |
| Apr 15 2015 |
6321 |
358.31 |
| Apr 15 2015 |
9900 |
358.31 |
| Apr 08 2015 |
6332 |
358.31 |
| Apr 08 2015 |
9930 |
358.31 |
| Apr 01 2015 |
6398 |
358.31 |
| Apr 01 2015 |
10108 |
358.31 |
| Mar 25 2015 |
6995 |
368.24 |
| Mar 25 2015 |
11009 |
368.24 |
| Mar 18 2015 |
6796 |
368.24 |
| Mar 18 2015 |
10844 |
368.24 |
| Mar 11 2015 |
6954 |
368.24 |
| Mar 11 2015 |
11219 |
368.24 |
| Mar 04 2015 |
7074 |
368.24 |
| Mar 04 2015 |
11328 |
368.24 |
| Feb 25 2015 |
7130 |
368.24 |
| Feb 25 2015 |
11344 |
368.24 |
| Feb 18 2015 |
7207 |
368.24 |
| Feb 18 2015 |
11408 |
368.24 |
| Feb 11 2015 |
7232 |
368.24 |
| Feb 11 2015 |
11418 |
368.24 |
| Feb 04 2015 |
7262 |
368.24 |
| Feb 04 2015 |
11427 |
368.24 |
| Jan 28 2015 |
7253 |
368.24 |
| Jan 28 2015 |
11446 |
368.24 |
| Jan 21 2015 |
7264 |
368.24 |
| Jan 21 2015 |
11461 |
368.24 |
| Jan 14 2015 |
7274 |
368.24 |
| Jan 14 2015 |
11482 |
368.24 |
| Jan 07 2015 |
7274 |
368.24 |
| Jan 07 2015 |
11471 |
368.24 |
| Dec 31 2014 |
7274 |
368.24 |
| Dec 31 2014 |
11472 |
368.24 |
| Dec 24 2014 |
7274 |
368.24 |
| Dec 24 2014 |
11472 |
368.24 |
| Dec 17 2014 |
7274 |
368.24 |
| Dec 17 2014 |
11467 |
368.24 |
| Dec 10 2014 |
7274 |
368.24 |
| Dec 10 2014 |
11467 |
368.24 |
| Dec 03 2014 |
7274 |
368.24 |
| Dec 03 2014 |
11467 |
368.24 |
| Nov 26 2014 |
7274 |
368.24 |
| Nov 26 2014 |
11467 |
368.24 |
| Nov 19 2014 |
7274 |
368.24 |
| Nov 19 2014 |
11467 |
368.24 |
| Nov 12 2014 |
7274 |
368.24 |
| Nov 12 2014 |
11467 |
368.24 |
| Nov 05 2014 |
7274 |
368.24 |
| Nov 05 2014 |
11467 |
368.24 |
| Oct 29 2014 |
7273 |
368.24 |
| Oct 29 2014 |
11466 |
368.24 |
| Oct 22 2014 |
7270 |
368.24 |
| Oct 22 2014 |
11483 |
368.24 |
| Oct 15 2014 |
7246 |
368.24 |
| Oct 15 2014 |
11459 |
368.24 |
| Oct 08 2014 |
7247 |
368.24 |
| Oct 08 2014 |
11454 |
368.24 |
| Oct 01 2014 |
7250 |
368.24 |
| Oct 01 2014 |
11467 |
368.24 |
| Sep 24 2014 |
7278 |
368.24 |
| Sep 24 2014 |
11448 |
368.24 |
| Sep 17 2014 |
7250 |
368.24 |
| Sep 17 2014 |
11453 |
368.24 |
| Sep 10 2014 |
7262 |
368.24 |
| Sep 10 2014 |
11469 |
368.24 |
| Sep 03 2014 |
7267 |
368.24 |
| Sep 03 2014 |
11516 |
368.24 |
| Aug 27 2014 |
7193 |
368.24 |
| Aug 27 2014 |
11520 |
368.24 |
| Aug 20 2014 |
7174 |
368.24 |
| Aug 20 2014 |
11533 |
368.24 |
| Aug 13 2014 |
7164 |
368.24 |
| Aug 13 2014 |
11589 |
368.24 |
| Aug 06 2014 |
7267 |
368.24 |
| Aug 06 2014 |
11635 |
368.24 |
| Jul 30 2014 |
7281 |
368.24 |
| Jul 30 2014 |
11707 |
368.24 |
| Jul 23 2014 |
5780 |
350.6 |
| Jul 23 2014 |
7944 |
368.92 |
| Jul 23 2014 |
10092 |
355.18 |
| Jul 16 2014 |
5834 |
350.6 |
| Jul 16 2014 |
7924 |
368.92 |
| Jul 16 2014 |
10074 |
355.18 |
| Jul 09 2014 |
5879 |
350.6 |
| Jul 09 2014 |
8014 |
368.92 |
| Jul 09 2014 |
10071 |
355.18 |
| Jul 02 2014 |
5925 |
350.6 |
| Jul 02 2014 |
8087 |
368.92 |
| Jul 02 2014 |
10171 |
355.18 |
| Jun 25 2014 |
5985 |
350.6 |
| Jun 25 2014 |
8156 |
368.92 |
| Jun 25 2014 |
10161 |
355.18 |
| Jun 18 2014 |
6014 |
350.6 |
| Jun 18 2014 |
8231 |
368.92 |
| Jun 18 2014 |
10200 |
355.18 |
| Jun 11 2014 |
6059 |
350.6 |
| Jun 11 2014 |
8285 |
368.92 |
| Jun 11 2014 |
10333 |
355.18 |
| Jun 04 2014 |
6125 |
350.6 |
| Jun 04 2014 |
8449 |
368.92 |
| Jun 04 2014 |
10417 |
355.18 |
| May 28 2014 |
6130 |
350.6 |
| May 28 2014 |
8513 |
368.92 |
| May 28 2014 |
10457 |
355.18 |
| May 21 2014 |
6148 |
350.6 |
| May 21 2014 |
8594 |
368.92 |
| May 21 2014 |
10510 |
355.18 |
| May 14 2014 |
6209 |
350.6 |
| May 14 2014 |
8679 |
368.92 |
| May 14 2014 |
10567 |
355.18 |
| May 07 2014 |
6089 |
350.6 |
| May 07 2014 |
8540 |
368.92 |
| May 07 2014 |
10463 |
355.18 |
| Apr 30 2014 |
6348 |
350.6 |
| Apr 30 2014 |
8863 |
368.92 |
| Apr 30 2014 |
10754 |
355.18 |
| Apr 23 2014 |
6497 |
350.6 |
| Apr 23 2014 |
8950 |
368.92 |
| Apr 23 2014 |
10889 |
355.18 |
| Apr 16 2014 |
6383 |
349.07 |
| Apr 16 2014 |
8909 |
368.92 |
| Apr 16 2014 |
10898 |
355.69 |
| Apr 09 2014 |
6584 |
349.07 |
| Apr 09 2014 |
9005 |
368.92 |
| Apr 09 2014 |
11081 |
355.69 |
| Apr 02 2014 |
3951 |
310.05 |
| Apr 02 2014 |
9109 |
368.92 |
| Apr 02 2014 |
9032 |
339.49 |
| Mar 26 2014 |
3916 |
310.05 |
| Mar 26 2014 |
9328 |
368.92 |
| Mar 26 2014 |
9136 |
339.49 |
| Mar 19 2014 |
3926 |
310.05 |
| Mar 19 2014 |
9388 |
368.92 |
| Mar 19 2014 |
9168 |
339.49 |
| Mar 12 2014 |
3940 |
310.05 |
| Mar 12 2014 |
9400 |
368.92 |
| Mar 12 2014 |
9212 |
339.49 |
| Mar 05 2014 |
3926 |
310.05 |
| Mar 05 2014 |
9411 |
368.92 |
| Mar 05 2014 |
9210 |
339.49 |
| Feb 26 2014 |
3945 |
310.05 |
| Feb 26 2014 |
9419 |
368.92 |
| Feb 26 2014 |
9232 |
339.49 |
| Feb 19 2014 |
4006 |
310.05 |
| Feb 19 2014 |
9452 |
368.92 |
| Feb 19 2014 |
9273 |
339.49 |
| Feb 12 2014 |
3989 |
310.05 |
| Feb 12 2014 |
9477 |
368.92 |
| Feb 12 2014 |
9289 |
339.49 |
| Feb 05 2014 |
4028 |
310.05 |
| Feb 05 2014 |
9571 |
368.92 |
| Feb 05 2014 |
9351 |
339.49 |
| Jan 29 2014 |
4019 |
310.05 |
| Jan 29 2014 |
9628 |
368.92 |
| Jan 29 2014 |
9371 |
339.49 |
| Jan 22 2014 |
4019 |
310.05 |
| Jan 22 2014 |
9616 |
368.92 |
| Jan 22 2014 |
9341 |
339.49 |
| Jan 15 2014 |
4022 |
310.05 |
| Jan 15 2014 |
9646 |
368.92 |
| Jan 15 2014 |
9366 |
339.49 |
| Jan 08 2014 |
4022 |
310.05 |
| Jan 08 2014 |
9662 |
368.92 |
| Jan 08 2014 |
9374 |
339.49 |
| Jan 01 2014 |
4022 |
310.05 |
| Jan 01 2014 |
9662 |
368.92 |
| Jan 01 2014 |
9374 |
339.49 |
| Dec 25 2013 |
4022 |
310.05 |
| Dec 25 2013 |
9662 |
368.92 |
| Dec 25 2013 |
9375 |
339.49 |
| Dec 18 2013 |
4022 |
310.05 |
| Dec 18 2013 |
9662 |
368.92 |
| Dec 18 2013 |
9375 |
339.49 |
| Dec 11 2013 |
4022 |
310.05 |
| Dec 11 2013 |
9662 |
368.92 |
| Dec 11 2013 |
9375 |
339.49 |
| Dec 04 2013 |
4022 |
310.05 |
| Dec 04 2013 |
9662 |
368.92 |
| Dec 04 2013 |
9376 |
339.49 |
| Nov 27 2013 |
4022 |
310.05 |
| Nov 27 2013 |
9662 |
368.92 |
| Nov 27 2013 |
9376 |
339.49 |
| Nov 20 2013 |
4022 |
310.05 |
| Nov 20 2013 |
9662 |
368.92 |
| Nov 20 2013 |
9377 |
339.49 |
| Nov 13 2013 |
4022 |
310.05 |
| Nov 13 2013 |
9662 |
368.92 |
| Nov 13 2013 |
9377 |
339.49 |
| Nov 06 2013 |
4022 |
310.05 |
| Nov 06 2013 |
9662 |
368.92 |
| Nov 06 2013 |
9377 |
339.49 |
| Oct 30 2013 |
4022 |
310.05 |
| Oct 30 2013 |
9661 |
368.92 |
| Oct 30 2013 |
9377 |
339.49 |
| Oct 23 2013 |
4021 |
310.05 |
| Oct 23 2013 |
9661 |
368.92 |
| Oct 23 2013 |
9377 |
339.49 |
| Oct 16 2013 |
4038 |
310.05 |
| Oct 16 2013 |
9642 |
368.92 |
| Oct 16 2013 |
9388 |
339.49 |
| Oct 09 2013 |
4030 |
310.05 |
| Oct 09 2013 |
9635 |
368.92 |
| Oct 09 2013 |
9366 |
339.49 |
| Oct 02 2013 |
4036 |
310.05 |
| Oct 02 2013 |
9626 |
368.92 |
| Oct 02 2013 |
9364 |
339.49 |
| Sep 25 2013 |
4024 |
310.05 |
| Sep 25 2013 |
9569 |
368.92 |
| Sep 25 2013 |
9324 |
339.49 |
| Sep 18 2013 |
3995 |
310.05 |
| Sep 18 2013 |
9536 |
368.92 |
| Sep 18 2013 |
9289 |
339.49 |
| Sep 11 2013 |
4024 |
310.05 |
| Sep 11 2013 |
9516 |
368.92 |
| Sep 11 2013 |
9230 |
339.49 |
| Sep 04 2013 |
5063 |
327.11 |
| Sep 04 2013 |
8071 |
327.11 |
| Aug 28 2013 |
6199 |
344.16 |
| Aug 28 2013 |
9779 |
344.16 |
| Aug 21 2013 |
6235 |
344.16 |
| Aug 21 2013 |
9845 |
344.16 |
| Aug 14 2013 |
6263 |
344.16 |
| Aug 14 2013 |
9592 |
344.16 |
| Aug 07 2013 |
6268 |
344.16 |
| Aug 07 2013 |
9708 |
344.16 |
| Jul 31 2013 |
6371 |
344.16 |
| Jul 31 2013 |
9762 |
344.16 |
| Jul 24 2013 |
6323 |
344.16 |
| Jul 24 2013 |
9789 |
344.16 |
| Jul 17 2013 |
6357 |
344.16 |
| Jul 17 2013 |
9803 |
344.16 |
| Jul 10 2013 |
6381 |
344.16 |
| Jul 10 2013 |
9936 |
344.16 |
| Jul 03 2013 |
6411 |
344.16 |
| Jul 03 2013 |
9930 |
344.16 |
| Jun 26 2013 |
6394 |
344.16 |
| Jun 26 2013 |
10053 |
344.16 |
| Jun 19 2013 |
6478 |
344.16 |
| Jun 19 2013 |
10067 |
344.16 |
| Jun 12 2013 |
6562 |
344.16 |
| Jun 12 2013 |
10221 |
344.16 |
| Jun 05 2013 |
6523 |
344.16 |
| Jun 05 2013 |
10136 |
344.16 |
| May 29 2013 |
6453 |
344.16 |
| May 29 2013 |
10148 |
344.16 |
| May 22 2013 |
6618 |
344.16 |
| May 22 2013 |
10369 |
344.16 |
| May 15 2013 |
6663 |
344.16 |
| May 15 2013 |
10428 |
344.16 |
| May 08 2013 |
6677 |
344.16 |
| May 08 2013 |
10370 |
344.16 |
| May 01 2013 |
6865 |
344.16 |
| May 01 2013 |
10479 |
344.16 |
| Apr 24 2013 |
6707 |
344.16 |
| Apr 24 2013 |
10467 |
344.16 |
| Apr 17 2013 |
6797 |
344.16 |
| Apr 17 2013 |
10553 |
344.16 |
| Apr 10 2013 |
6820 |
344.16 |
| Apr 10 2013 |
10560 |
344.16 |
| Apr 03 2013 |
6841 |
344.16 |
| Apr 03 2013 |
10591 |
344.16 |
| Mar 27 2013 |
6990 |
344.16 |
| Mar 27 2013 |
10607 |
344.16 |
| Mar 20 2013 |
6968 |
344.16 |
| Mar 20 2013 |
10612 |
344.16 |
| Mar 13 2013 |
5236 |
344.16 |
| Mar 13 2013 |
10639 |
344.16 |
| Oct 19 2012 |
6524 |
344.16 |
| Oct 19 2012 |
8819 |
338.47 |
| Sep 23 2012 |
8215 |
332.78 |
| Aug 31 2012 |
8080 |
332.78 |
| Aug 24 2012 |
8036 |
332.78 |
| Aug 10 2012 |
7890 |
332.78 |
| Aug 03 2012 |
7830 |
332.78 |
| Jul 27 2012 |
7741 |
332.78 |
| Jul 06 2012 |
7636 |
332.78 |
| Jun 22 2012 |
7354 |
332.78 |
| Jun 15 2012 |
7782 |
332.78 |
| Jun 08 2012 |
7721 |
332.78 |
| Jun 01 2012 |
7707 |
332.78 |
| May 25 2012 |
7218 |
332.78 |
| May 18 2012 |
7332 |
332.78 |
| May 11 2012 |
7353 |
332.78 |
| May 04 2012 |
7231 |
332.78 |
| Apr 27 2012 |
7148 |
332.78 |
| Apr 13 2012 |
6722 |
332.78 |
| Apr 06 2012 |
6616 |
332.78 |
| Mar 27 2012 |
6511 |
332.78 |
