| Apr 25 2024 |
1812 |
323.15 |
| Apr 25 2024 |
498 |
228.51 |
| Apr 25 2024 |
556 |
215.81 |
| Apr 24 2024 |
1801 |
323.15 |
| Apr 24 2024 |
509 |
228.51 |
| Apr 24 2024 |
563 |
215.81 |
| Apr 17 2024 |
1974 |
323.15 |
| Apr 17 2024 |
518 |
228.51 |
| Apr 17 2024 |
664 |
215.81 |
| Apr 10 2024 |
1970 |
323.15 |
| Apr 10 2024 |
517 |
228.51 |
| Apr 10 2024 |
665 |
215.81 |
| Apr 03 2024 |
1987 |
323.15 |
| Apr 03 2024 |
520 |
228.51 |
| Apr 03 2024 |
679 |
215.81 |
| Mar 27 2024 |
1635 |
309.58 |
| Mar 27 2024 |
570 |
230.4 |
| Mar 27 2024 |
683 |
214.35 |
| Mar 21 2024 |
1645 |
309.58 |
| Mar 21 2024 |
571 |
230.4 |
| Mar 21 2024 |
684 |
214.35 |
| Mar 14 2024 |
1953 |
321.09 |
| Mar 14 2024 |
574 |
230.4 |
| Mar 14 2024 |
1015 |
230.4 |
| Mar 07 2024 |
1959 |
321.09 |
| Mar 07 2024 |
575 |
230.4 |
| Mar 07 2024 |
1020 |
230.4 |
| Feb 29 2024 |
1998 |
321.09 |
| Feb 29 2024 |
575 |
230.4 |
| Feb 29 2024 |
1027 |
230.4 |
| Feb 22 2024 |
1988 |
321.09 |
| Feb 22 2024 |
577 |
230.4 |
| Feb 22 2024 |
1027 |
230.4 |
| Feb 15 2024 |
1980 |
321.09 |
| Feb 15 2024 |
577 |
230.4 |
| Feb 15 2024 |
996 |
230.4 |
| Feb 08 2024 |
1962 |
321.09 |
| Feb 08 2024 |
576 |
230.4 |
| Feb 08 2024 |
979 |
230.4 |
| Feb 01 2024 |
1842 |
321.09 |
| Feb 01 2024 |
605 |
230.4 |
| Feb 01 2024 |
439 |
203.26 |
| Jan 25 2024 |
1825 |
321.09 |
| Jan 25 2024 |
604 |
230.4 |
| Jan 25 2024 |
445 |
203.26 |
| Jan 18 2024 |
1825 |
321.09 |
| Jan 18 2024 |
602 |
230.4 |
| Jan 18 2024 |
446 |
203.26 |
| Jan 11 2024 |
1825 |
321.09 |
| Jan 11 2024 |
600 |
230.4 |
| Jan 11 2024 |
446 |
203.26 |
| Jan 04 2024 |
1825 |
321.09 |
| Jan 04 2024 |
600 |
230.4 |
| Jan 04 2024 |
447 |
203.26 |
| Dec 28 2023 |
1825 |
321.09 |
| Dec 28 2023 |
601 |
230.4 |
| Dec 28 2023 |
446 |
203.26 |
| Dec 21 2023 |
1825 |
321.09 |
| Dec 21 2023 |
601 |
230.4 |
| Dec 21 2023 |
446 |
203.26 |
| Dec 14 2023 |
1825 |
321.09 |
| Dec 14 2023 |
601 |
230.4 |
| Dec 14 2023 |
446 |
203.26 |
| Dec 07 2023 |
1825 |
321.09 |
| Dec 07 2023 |
601 |
230.4 |
| Dec 07 2023 |
446 |
203.26 |
| Nov 30 2023 |
1820 |
321.09 |
| Nov 30 2023 |
602 |
230.4 |
| Nov 30 2023 |
446 |
203.26 |
| Nov 23 2023 |
1820 |
321.09 |
| Nov 23 2023 |
602 |
230.4 |
| Nov 23 2023 |
445 |
203.26 |
| Nov 16 2023 |
1820 |
321.09 |
| Nov 16 2023 |
602 |
230.4 |
| Nov 16 2023 |
445 |
203.26 |
| Nov 09 2023 |
1821 |
321.09 |
| Nov 09 2023 |
530 |
226.21 |
| Nov 09 2023 |
817 |
226.21 |
| Nov 02 2023 |
1821 |
321.09 |
| Nov 02 2023 |
530 |
226.21 |
| Nov 02 2023 |
817 |
226.21 |
| Oct 26 2023 |
1808 |
321.09 |
| Oct 26 2023 |
531 |
226.21 |
| Oct 26 2023 |
821 |
226.21 |
| Oct 19 2023 |
1809 |
321.09 |
| Oct 19 2023 |
531 |
226.21 |
| Oct 19 2023 |
817 |
226.21 |
| Oct 12 2023 |
1809 |
321.09 |
| Oct 12 2023 |
531 |
226.21 |
| Oct 12 2023 |
816 |
226.21 |
| Oct 05 2023 |
1810 |
321.09 |
| Oct 05 2023 |
531 |
226.21 |
| Oct 05 2023 |
810 |
226.21 |
| Sep 28 2023 |
1853 |
321.09 |
| Sep 28 2023 |
534 |
226.21 |
| Sep 28 2023 |
810 |
226.21 |
| Sep 21 2023 |
1851 |
321.09 |
| Sep 21 2023 |
275 |
209.01 |
| Sep 21 2023 |
813 |
226.21 |
| Sep 14 2023 |
1869 |
321.09 |
| Sep 14 2023 |
285 |
209.01 |
| Sep 14 2023 |
822 |
226.21 |
| Sep 07 2023 |
1873 |
321.09 |
| Sep 07 2023 |
291 |
209.01 |
| Sep 07 2023 |
831 |
226.21 |
| Aug 31 2023 |
1884 |
321.09 |
| Aug 31 2023 |
297 |
209.01 |
| Aug 31 2023 |
821 |
226.21 |
| Aug 24 2023 |
1914 |
321.09 |
| Aug 24 2023 |
311 |
209.01 |
| Aug 24 2023 |
817 |
226.21 |
| Aug 17 2023 |
1913 |
321.09 |
| Aug 17 2023 |
338 |
209.01 |
| Aug 17 2023 |
843 |
226.21 |
| Aug 10 2023 |
1917 |
321.09 |
| Aug 10 2023 |
64 |
177.9 |
| Aug 10 2023 |
558 |
209.01 |
| Aug 03 2023 |
1911 |
321.09 |
| Aug 03 2023 |
64 |
177.9 |
| Aug 03 2023 |
566 |
209.01 |
| Jul 27 2023 |
1926 |
321.09 |
| Jul 27 2023 |
72 |
177.9 |
| Jul 27 2023 |
582 |
209.01 |
| Jul 20 2023 |
1946 |
321.09 |
| Jul 20 2023 |
77 |
177.9 |
| Jul 20 2023 |
594 |
209.01 |
| Jul 13 2023 |
1952 |
321.09 |
| Jul 13 2023 |
17 |
148.13 |
| Jul 13 2023 |
411 |
195.7 |
| Jul 06 2023 |
1978 |
321.09 |
| Jul 06 2023 |
23 |
148.13 |
| Jul 06 2023 |
426 |
195.7 |
| Jun 29 2023 |
1976 |
321.09 |
| Jun 29 2023 |
23 |
148.13 |
| Jun 29 2023 |
429 |
195.7 |
| Jun 22 2023 |
1978 |
321.09 |
| Jun 22 2023 |
33 |
148.13 |
| Jun 22 2023 |
450 |
195.7 |
| Jun 15 2023 |
1999 |
321.09 |
| Jun 15 2023 |
29 |
142.91 |
| Jun 15 2023 |
265 |
179.11 |
| Jun 08 2023 |
2026 |
321.09 |
| Jun 08 2023 |
41 |
142.91 |
| Jun 08 2023 |
282 |
179.11 |
| Jun 01 2023 |
2042 |
321.09 |
| Jun 01 2023 |
39 |
142.91 |
| Jun 01 2023 |
287 |
179.11 |
| May 25 2023 |
2026 |
321.09 |
| May 25 2023 |
39 |
142.91 |
| May 25 2023 |
293 |
179.11 |
| May 18 2023 |
3308 |
364.05 |
| May 18 2023 |
15 |
130.06 |
| May 18 2023 |
93 |
148.13 |
| May 11 2023 |
3266 |
364.05 |
| May 11 2023 |
16 |
130.06 |
| May 11 2023 |
97 |
148.13 |
| May 04 2023 |
3171 |
364.05 |
| May 04 2023 |
16 |
130.06 |
| May 04 2023 |
97 |
148.13 |
| Apr 27 2023 |
3133 |
364.05 |
| Apr 27 2023 |
10 |
121.33 |
| Apr 27 2023 |
77 |
142.91 |
| Apr 20 2023 |
1804 |
317.2 |
| Apr 20 2023 |
5 |
112.96 |
| Apr 20 2023 |
14 |
121.33 |
| Apr 13 2023 |
1756 |
317.2 |
| Apr 13 2023 |
5 |
112.96 |
| Apr 13 2023 |
16 |
121.33 |
| Apr 06 2023 |
1068 |
284.12 |
| Apr 06 2023 |
5 |
112.96 |
| Apr 06 2023 |
17 |
121.33 |
| Mar 30 2023 |
1058 |
284.12 |
| Mar 30 2023 |
5 |
112.96 |
| Mar 30 2023 |
18 |
121.33 |
| Mar 23 2023 |
925 |
275.69 |
| Mar 23 2023 |
5 |
112.96 |
| Mar 23 2023 |
18 |
121.33 |
| Mar 16 2023 |
925 |
275.69 |
| Mar 16 2023 |
6 |
112.96 |
| Mar 16 2023 |
20 |
121.33 |
| Mar 09 2023 |
907 |
275.69 |
| Mar 09 2023 |
6 |
112.96 |
| Mar 09 2023 |
21 |
121.33 |
| Mar 02 2023 |
903 |
275.69 |
| Mar 02 2023 |
6 |
112.96 |
| Mar 02 2023 |
21 |
121.33 |
| Feb 23 2023 |
902 |
275.69 |
| Feb 23 2023 |
6 |
112.96 |
| Feb 23 2023 |
21 |
121.33 |
| Feb 16 2023 |
902 |
275.69 |
| Feb 16 2023 |
6 |
112.96 |
| Feb 16 2023 |
19 |
121.33 |
| Feb 09 2023 |
902 |
275.69 |
| Feb 09 2023 |
6 |
112.96 |
| Feb 09 2023 |
19 |
121.33 |
| Feb 02 2023 |
900 |
275.69 |
| Feb 02 2023 |
6 |
112.96 |
| Feb 02 2023 |
19 |
121.33 |
| Jan 26 2023 |
900 |
275.69 |
| Jan 26 2023 |
6 |
112.96 |
| Jan 26 2023 |
19 |
121.33 |
| Jan 19 2023 |
900 |
275.69 |
| Jan 19 2023 |
6 |
112.96 |
| Jan 19 2023 |
19 |
121.33 |
| Jan 12 2023 |
900 |
275.69 |
| Jan 12 2023 |
6 |
112.96 |
| Jan 12 2023 |
19 |
121.33 |
| Jan 05 2023 |
900 |
275.69 |
| Jan 05 2023 |
6 |
112.96 |
| Jan 05 2023 |
19 |
121.33 |
| Dec 29 2022 |
900 |
275.69 |
| Dec 29 2022 |
6 |
112.96 |
| Dec 29 2022 |
19 |
121.33 |
| Dec 22 2022 |
900 |
275.69 |
| Dec 22 2022 |
6 |
112.96 |
| Dec 22 2022 |
19 |
121.33 |
| Dec 15 2022 |
900 |
275.69 |
| Dec 15 2022 |
6 |
112.96 |
| Dec 15 2022 |
19 |
121.33 |
| Dec 08 2022 |
900 |
275.69 |
| Dec 08 2022 |
6 |
112.96 |
| Dec 08 2022 |
19 |
121.33 |
| Dec 01 2022 |
900 |
275.69 |
| Dec 01 2022 |
6 |
112.96 |
| Dec 01 2022 |
19 |
121.33 |
| Nov 24 2022 |
900 |
275.69 |
| Nov 24 2022 |
6 |
112.96 |
| Nov 24 2022 |
19 |
121.33 |
| Nov 17 2022 |
899 |
275.69 |
| Nov 17 2022 |
6 |
112.96 |
| Nov 17 2022 |
19 |
121.33 |
| Nov 10 2022 |
900 |
275.69 |
| Nov 10 2022 |
6 |
112.96 |
| Nov 10 2022 |
19 |
121.33 |
| Nov 03 2022 |
900 |
275.69 |
| Nov 03 2022 |
6 |
112.96 |
| Nov 03 2022 |
20 |
121.33 |
| Oct 27 2022 |
900 |
275.69 |
| Oct 27 2022 |
6 |
112.96 |
| Oct 27 2022 |
20 |
121.33 |
| Oct 20 2022 |
900 |
275.69 |
| Oct 20 2022 |
6 |
112.96 |
| Oct 20 2022 |
20 |
121.33 |
| Oct 13 2022 |
899 |
275.69 |
| Oct 13 2022 |
6 |
112.96 |
| Oct 13 2022 |
20 |
121.33 |
| Oct 06 2022 |
899 |
275.69 |
| Oct 06 2022 |
6 |
112.96 |
| Oct 06 2022 |
20 |
121.33 |
| Sep 29 2022 |
899 |
275.69 |
| Sep 29 2022 |
6 |
112.96 |
| Sep 29 2022 |
20 |
121.33 |
| Sep 22 2022 |
899 |
275.69 |
| Sep 22 2022 |
6 |
112.96 |
| Sep 22 2022 |
20 |
121.33 |
| Sep 15 2022 |
899 |
275.69 |
| Sep 15 2022 |
6 |
112.96 |
| Sep 15 2022 |
20 |
121.33 |
| Sep 08 2022 |
900 |
275.69 |
| Sep 08 2022 |
6 |
112.96 |
| Sep 08 2022 |
21 |
121.33 |
| Sep 01 2022 |
886 |
275.69 |
| Sep 01 2022 |
6 |
112.96 |
| Sep 01 2022 |
21 |
121.33 |
| Aug 25 2022 |
890 |
275.69 |
| Aug 25 2022 |
6 |
112.96 |
| Aug 25 2022 |
21 |
121.33 |
| Aug 18 2022 |
875 |
275.69 |
| Aug 18 2022 |
6 |
112.96 |
| Aug 18 2022 |
21 |
121.33 |
| Aug 11 2022 |
882 |
275.69 |
| Aug 11 2022 |
7 |
112.96 |
| Aug 11 2022 |
21 |
121.33 |
| Aug 04 2022 |
878 |
275.69 |
| Aug 04 2022 |
7 |
112.96 |
| Aug 04 2022 |
21 |
121.33 |
| Jul 28 2022 |
878 |
275.69 |
| Jul 28 2022 |
7 |
112.96 |
| Jul 28 2022 |
22 |
121.33 |
| Jul 21 2022 |
874 |
275.69 |
| Jul 21 2022 |
7 |
112.96 |
| Jul 21 2022 |
22 |
121.33 |
| Jul 14 2022 |
872 |
275.69 |
| Jul 14 2022 |
7 |
112.96 |
| Jul 14 2022 |
23 |
121.33 |
| Jul 07 2022 |
860 |
275.69 |
| Jul 07 2022 |
7 |
112.96 |
| Jul 07 2022 |
25 |
121.33 |
| Jun 30 2022 |
846 |
275.69 |
| Jun 30 2022 |
7 |
112.96 |
| Jun 30 2022 |
26 |
121.33 |
| Jun 23 2022 |
844 |
275.69 |
| Jun 23 2022 |
7 |
112.96 |
| Jun 23 2022 |
27 |
121.33 |
| Jun 16 2022 |
845 |
275.69 |
| Jun 16 2022 |
8 |
112.96 |
| Jun 16 2022 |
26 |
121.33 |
| Jun 09 2022 |
838 |
275.69 |
| Jun 09 2022 |
8 |
112.96 |
| Jun 09 2022 |
29 |
121.33 |
| Jun 02 2022 |
830 |
275.69 |
| Jun 02 2022 |
10 |
112.96 |
| Jun 02 2022 |
30 |
121.33 |
| May 26 2022 |
814 |
275.69 |
| May 26 2022 |
12 |
112.96 |
| May 26 2022 |
29 |
121.33 |
| May 19 2022 |
786 |
275.69 |
| May 19 2022 |
12 |
112.96 |
| May 19 2022 |
24 |
121.33 |
| May 12 2022 |
781 |
275.69 |
| May 12 2022 |
12 |
112.96 |
| May 12 2022 |
24 |
121.33 |
| May 05 2022 |
758 |
275.69 |
| May 05 2022 |
12 |
112.96 |
| May 05 2022 |
24 |
121.33 |
| Apr 28 2022 |
744 |
275.69 |
| Apr 28 2022 |
25 |
112.96 |
| Apr 28 2022 |
51 |
121.33 |
| Apr 21 2022 |
504 |
253.63 |
| Apr 21 2022 |
28 |
112.96 |
| Apr 21 2022 |
37 |
112.96 |
| Apr 14 2022 |
485 |
253.63 |
| Apr 14 2022 |
31 |
112.96 |
| Apr 14 2022 |
41 |
112.96 |
| Apr 07 2022 |
465 |
253.63 |
| Apr 07 2022 |
33 |
112.96 |
| Apr 07 2022 |
47 |
112.96 |
| Mar 31 2022 |
464 |
253.63 |
| Mar 31 2022 |
34 |
112.96 |
| Mar 31 2022 |
47 |
112.96 |
| Mar 24 2022 |
430 |
253.63 |
| Mar 24 2022 |
38 |
112.96 |
| Mar 24 2022 |
53 |
112.96 |
| Mar 17 2022 |
430 |
253.63 |
| Mar 17 2022 |
38 |
112.96 |
| Mar 17 2022 |
54 |
112.96 |
| Mar 10 2022 |
400 |
253.63 |
| Mar 10 2022 |
39 |
112.96 |
| Mar 10 2022 |
57 |
112.96 |
| Mar 03 2022 |
372 |
253.63 |
| Mar 03 2022 |
40 |
112.96 |
| Mar 03 2022 |
59 |
112.96 |
| Feb 24 2022 |
345 |
253.63 |
| Feb 24 2022 |
41 |
112.96 |
| Feb 24 2022 |
62 |
112.96 |
| Feb 17 2022 |
341 |
253.63 |
| Feb 17 2022 |
26 |
107.07 |
| Feb 17 2022 |
39 |
105.26 |
| Feb 10 2022 |
333 |
253.63 |
| Feb 10 2022 |
26 |
107.07 |
| Feb 10 2022 |
39 |
105.26 |
| Feb 03 2022 |
332 |
253.63 |
| Feb 03 2022 |
26 |
107.07 |
| Feb 03 2022 |
39 |
105.26 |
| Jan 27 2022 |
332 |
253.63 |
| Jan 27 2022 |
25 |
107.07 |
| Jan 27 2022 |
39 |
105.26 |
| Jan 20 2022 |
329 |
253.63 |
| Jan 20 2022 |
25 |
107.07 |
| Jan 20 2022 |
39 |
105.26 |
| Jan 13 2022 |
329 |
253.63 |
| Jan 13 2022 |
25 |
107.07 |
| Jan 13 2022 |
39 |
105.26 |
| Jan 06 2022 |
329 |
253.63 |
| Jan 06 2022 |
25 |
107.07 |
| Jan 06 2022 |
39 |
105.26 |
| Dec 30 2021 |
329 |
253.63 |
| Dec 30 2021 |
25 |
107.07 |
| Dec 30 2021 |
39 |
105.26 |
| Dec 23 2021 |
329 |
253.63 |
| Dec 23 2021 |
25 |
107.07 |
| Dec 23 2021 |
39 |
105.26 |
| Dec 16 2021 |
329 |
253.63 |
| Dec 16 2021 |
25 |
107.07 |
| Dec 16 2021 |
39 |
105.26 |
| Dec 09 2021 |
329 |
253.63 |
| Dec 09 2021 |
25 |
107.07 |
| Dec 09 2021 |
39 |
105.26 |
| Dec 02 2021 |
329 |
253.63 |
| Dec 02 2021 |
25 |
107.07 |
| Dec 02 2021 |
39 |
105.26 |
| Nov 25 2021 |
329 |
253.63 |
| Nov 25 2021 |
25 |
107.07 |
| Nov 25 2021 |
39 |
105.26 |
| Nov 18 2021 |
329 |
253.63 |
| Nov 18 2021 |
25 |
107.07 |
| Nov 18 2021 |
39 |
105.26 |
| Nov 11 2021 |
329 |
253.63 |
| Nov 11 2021 |
25 |
107.07 |
| Nov 11 2021 |
39 |
105.26 |
| Nov 04 2021 |
340 |
253.63 |
| Nov 04 2021 |
25 |
107.07 |
| Nov 04 2021 |
39 |
105.26 |
| Oct 28 2021 |
340 |
253.63 |
| Oct 28 2021 |
25 |
107.07 |
| Oct 28 2021 |
39 |
105.26 |
| Oct 21 2021 |
340 |
253.63 |
| Oct 21 2021 |
25 |
107.07 |
| Oct 21 2021 |
39 |
105.26 |
| Oct 14 2021 |
339 |
253.63 |
| Oct 14 2021 |
25 |
107.07 |
| Oct 14 2021 |
39 |
105.26 |
| Oct 07 2021 |
339 |
253.63 |
| Oct 07 2021 |
25 |
107.07 |
| Oct 07 2021 |
39 |
105.26 |
| Sep 30 2021 |
319 |
253.63 |
| Sep 30 2021 |
25 |
107.07 |
| Sep 30 2021 |
39 |
105.26 |
| Sep 23 2021 |
318 |
253.63 |
| Sep 23 2021 |
5 |
100.7 |
| Sep 23 2021 |
8 |
98.96 |
| Sep 16 2021 |
283 |
253.63 |
| Sep 16 2021 |
5 |
100.7 |
| Sep 16 2021 |
9 |
98.96 |
| Sep 09 2021 |
283 |
253.63 |
| Sep 09 2021 |
5 |
100.7 |
| Sep 09 2021 |
9 |
98.96 |
| Sep 02 2021 |
384 |
278.27 |
| Sep 02 2021 |
6 |
100.7 |
| Sep 02 2021 |
12 |
98.96 |
| Aug 26 2021 |
267 |
259.66 |
| Aug 26 2021 |
7 |
100.7 |
| Aug 26 2021 |
13 |
98.96 |
| Aug 19 2021 |
255 |
259.66 |
| Aug 19 2021 |
8 |
100.7 |
| Aug 19 2021 |
15 |
98.96 |
| Aug 12 2021 |
242 |
259.66 |
| Aug 12 2021 |
8 |
100.7 |
| Aug 12 2021 |
15 |
98.96 |
| Aug 05 2021 |
179 |
259.66 |
| Aug 05 2021 |
8 |
100.7 |
| Aug 05 2021 |
15 |
98.96 |
| Jul 29 2021 |
159 |
259.66 |
| Jul 29 2021 |
10 |
100.7 |
| Jul 29 2021 |
16 |
98.96 |
| Jul 22 2021 |
140 |
259.66 |
| Jul 22 2021 |
13 |
100.7 |
| Jul 22 2021 |
20 |
98.96 |
| Jul 15 2021 |
145 |
259.66 |
| Jul 15 2021 |
14 |
109.43 |
| Jul 15 2021 |
19 |
103.3 |
| Jul 08 2021 |
123 |
259.66 |
| Jul 08 2021 |
22 |
125.2 |
| Jul 08 2021 |
25 |
108.93 |
| Jul 01 2021 |
122 |
259.66 |
| Jul 01 2021 |
17 |
125.2 |
| Jul 01 2021 |
26 |
108.93 |
| Jun 24 2021 |
98 |
259.66 |
| Jun 24 2021 |
19 |
125.2 |
| Jun 24 2021 |
31 |
108.93 |
| Jun 17 2021 |
31 |
259.66 |
| Jun 17 2021 |
8 |
125.2 |
| Jun 17 2021 |
10 |
108.93 |
| Jun 10 2021 |
25 |
259.66 |
| Jun 10 2021 |
41 |
234.26 |
| Jun 10 2021 |
12 |
185.88 |
| Jun 03 2021 |
12 |
185.88 |
| May 27 2021 |
33 |
259.66 |
| May 27 2021 |
76 |
234.26 |
| May 27 2021 |
72 |
185.88 |
| May 07 2021 |
58 |
215.88 |
| Apr 30 2021 |
54 |
206.73 |
| Apr 30 2021 |
613 |
337.1 |
| Apr 30 2021 |
209 |
242.86 |
| Apr 23 2021 |
18 |
213.43 |
| Apr 23 2021 |
551 |
337.1 |
| Apr 23 2021 |
323 |
287.63 |
| Apr 16 2021 |
41 |
241.98 |
| Apr 16 2021 |
521 |
337.1 |
| Apr 16 2021 |
451 |
313.32 |
| Apr 09 2021 |
27 |
241.98 |
| Apr 09 2021 |
323 |
337.1 |
| Apr 09 2021 |
276 |
313.32 |
| Apr 02 2021 |
27 |
241.98 |
| Apr 02 2021 |
316 |
337.1 |
| Apr 02 2021 |
269 |
313.32 |
| Mar 26 2021 |
1122 |
415.67 |
| Mar 26 2021 |
1699 |
415.67 |
| Mar 19 2021 |
944 |
415.67 |
| Mar 19 2021 |
1516 |
415.67 |
| Mar 12 2021 |
842 |
415.67 |
| Mar 12 2021 |
1386 |
415.67 |
| Mar 05 2021 |
1223 |
415.67 |
| Mar 05 2021 |
2005 |
415.67 |
| Feb 26 2021 |
1489 |
415.67 |
| Feb 26 2021 |
2312 |
415.67 |
| Feb 19 2021 |
1564 |
415.67 |
| Feb 19 2021 |
2582 |
415.67 |
| Feb 12 2021 |
1681 |
415.67 |
| Feb 12 2021 |
2766 |
415.67 |
| Feb 05 2021 |
1799 |
415.67 |
| Feb 05 2021 |
2919 |
415.67 |
| Jan 29 2021 |
1836 |
415.67 |
| Jan 29 2021 |
2982 |
415.67 |
| Jan 22 2021 |
1874 |
415.67 |
| Jan 22 2021 |
3044 |
415.67 |
| Jan 15 2021 |
1907 |
415.67 |
| Jan 15 2021 |
3090 |
415.67 |
| Jan 08 2021 |
1907 |
415.67 |
| Jan 08 2021 |
3083 |
415.67 |
| Jan 01 2021 |
1901 |
415.67 |
| Jan 01 2021 |
3061 |
415.67 |
| Dec 25 2020 |
1901 |
415.67 |
| Dec 25 2020 |
3061 |
415.67 |
| Dec 18 2020 |
1901 |
415.67 |
| Dec 18 2020 |
3061 |
415.67 |
| Dec 11 2020 |
1901 |
415.67 |
| Dec 11 2020 |
3055 |
415.67 |
| Dec 04 2020 |
1883 |
415.67 |
| Dec 04 2020 |
3034 |
415.67 |
| Nov 27 2020 |
1883 |
415.67 |
| Nov 27 2020 |
3034 |
415.67 |
| Nov 20 2020 |
1883 |
415.67 |
| Nov 20 2020 |
3034 |
415.67 |
| Nov 13 2020 |
1883 |
415.67 |
| Nov 13 2020 |
3034 |
415.67 |
| Nov 06 2020 |
1883 |
415.67 |
| Nov 06 2020 |
3081 |
415.67 |
| Oct 30 2020 |
1879 |
415.67 |
| Oct 30 2020 |
3031 |
415.67 |
| Oct 23 2020 |
1879 |
415.67 |
| Oct 23 2020 |
2996 |
415.67 |
| Oct 16 2020 |
1867 |
415.67 |
| Oct 16 2020 |
2988 |
415.67 |
| Oct 09 2020 |
1842 |
415.67 |
| Oct 09 2020 |
2970 |
415.67 |
| Oct 02 2020 |
1716 |
415.67 |
| Oct 02 2020 |
2779 |
415.67 |
| Sep 25 2020 |
1745 |
415.67 |
| Sep 25 2020 |
2819 |
415.67 |
| Sep 18 2020 |
1755 |
415.67 |
| Sep 18 2020 |
2819 |
415.67 |
| Sep 11 2020 |
1778 |
415.67 |
| Sep 11 2020 |
2649 |
415.67 |
| Sep 04 2020 |
885 |
376.79 |
| Sep 04 2020 |
1904 |
415.67 |
| Sep 04 2020 |
2422 |
402.71 |
| Aug 28 2020 |
50 |
243.05 |
| Aug 28 2020 |
316 |
339.07 |
| Aug 28 2020 |
509 |
348.21 |
| Aug 28 2020 |
513 |
336.47 |
| Aug 21 2020 |
51 |
243.05 |
| Aug 21 2020 |
341 |
339.07 |
| Aug 21 2020 |
548 |
348.21 |
| Aug 21 2020 |
570 |
336.47 |
| Aug 14 2020 |
51 |
243.05 |
| Aug 14 2020 |
344 |
339.07 |
| Aug 14 2020 |
310 |
329.8 |
| Aug 14 2020 |
227 |
311.63 |
| Aug 07 2020 |
51 |
243.05 |
| Aug 07 2020 |
363 |
339.07 |
| Aug 07 2020 |
339 |
329.8 |
| Aug 07 2020 |
237 |
311.63 |
| Jul 31 2020 |
52 |
243.05 |
| Jul 31 2020 |
368 |
339.07 |
| Jul 31 2020 |
254 |
319.82 |
| Jul 31 2020 |
118 |
294.25 |
| Jul 24 2020 |
52 |
243.05 |
| Jul 24 2020 |
382 |
339.07 |
| Jul 24 2020 |
285 |
319.82 |
| Jul 24 2020 |
132 |
294.25 |
| Jul 17 2020 |
51 |
243.05 |
| Jul 17 2020 |
429 |
339.07 |
| Jul 17 2020 |
322 |
319.82 |
| Jul 17 2020 |
150 |
294.25 |
| Jul 10 2020 |
60 |
243.05 |
| Jul 10 2020 |
446 |
339.07 |
| Jul 10 2020 |
342 |
319.82 |
| Jul 10 2020 |
154 |
294.25 |
| Jul 03 2020 |
59 |
243.05 |
| Jul 03 2020 |
452 |
339.07 |
| Jul 03 2020 |
107 |
287.37 |
| Jul 03 2020 |
154 |
294.25 |
| Jun 26 2020 |
76 |
243.05 |
| Jun 26 2020 |
503 |
339.07 |
| Jun 26 2020 |
124 |
287.37 |
| Jun 26 2020 |
181 |
294.25 |
| Jun 19 2020 |
78 |
243.05 |
| Jun 19 2020 |
533 |
339.07 |
| Jun 19 2020 |
139 |
287.37 |
| Jun 19 2020 |
209 |
294.25 |
| Jun 12 2020 |
76 |
243.05 |
| Jun 12 2020 |
549 |
339.07 |
| Jun 12 2020 |
141 |
287.37 |
| Jun 12 2020 |
213 |
294.25 |
| Jun 05 2020 |
77 |
243.05 |
| Jun 05 2020 |
558 |
339.07 |
| Jun 05 2020 |
151 |
287.37 |
| Jun 05 2020 |
227 |
294.25 |
| May 29 2020 |
77 |
243.05 |
| May 29 2020 |
595 |
339.07 |
| May 29 2020 |
162 |
287.37 |
| May 29 2020 |
242 |
294.25 |
| May 22 2020 |
78 |
243.05 |
| May 22 2020 |
630 |
339.07 |
| May 22 2020 |
172 |
287.37 |
| May 22 2020 |
261 |
294.25 |
| May 15 2020 |
89 |
243.05 |
| May 15 2020 |
655 |
339.07 |
| May 15 2020 |
174 |
287.37 |
| May 15 2020 |
265 |
294.25 |
| May 08 2020 |
88 |
243.05 |
| May 08 2020 |
683 |
339.07 |
| May 08 2020 |
177 |
287.37 |
| May 08 2020 |
271 |
294.25 |
| May 01 2020 |
129 |
243.05 |
| May 01 2020 |
753 |
339.07 |
| May 01 2020 |
200 |
287.37 |
| May 01 2020 |
297 |
294.25 |
| Apr 24 2020 |
130 |
243.05 |
| Apr 24 2020 |
802 |
339.07 |
| Apr 24 2020 |
201 |
287.37 |
| Apr 24 2020 |
312 |
294.25 |
| Apr 17 2020 |
130 |
243.05 |
| Apr 17 2020 |
876 |
339.07 |
| Apr 17 2020 |
200 |
287.37 |
| Apr 17 2020 |
347 |
294.25 |
| Apr 10 2020 |
131 |
243.05 |
| Apr 10 2020 |
904 |
339.07 |
| Apr 10 2020 |
201 |
287.37 |
| Apr 10 2020 |
354 |
294.25 |
| Apr 03 2020 |
283 |
273.38 |
| Apr 03 2020 |
553 |
321.22 |
| Apr 03 2020 |
261 |
293.51 |
| Apr 03 2020 |
330 |
289.8 |
| Mar 27 2020 |
280 |
273.38 |
| Mar 27 2020 |
587 |
321.22 |
| Mar 27 2020 |
307 |
297.31 |
| Mar 27 2020 |
350 |
289.8 |
| Mar 20 2020 |
282 |
273.38 |
| Mar 20 2020 |
621 |
321.22 |
| Mar 20 2020 |
309 |
297.31 |
| Mar 20 2020 |
368 |
289.8 |
| Mar 13 2020 |
279 |
273.38 |
| Mar 13 2020 |
548 |
315.11 |
| Mar 13 2020 |
314 |
297.31 |
| Mar 13 2020 |
394 |
289.8 |
| Mar 06 2020 |
284 |
273.38 |
| Mar 06 2020 |
552 |
315.11 |
| Mar 06 2020 |
317 |
297.31 |
| Mar 06 2020 |
402 |
289.8 |
| Feb 28 2020 |
141 |
238.8 |
| Feb 28 2020 |
452 |
307.24 |
| Feb 28 2020 |
316 |
297.31 |
| Feb 28 2020 |
411 |
289.8 |
| Feb 21 2020 |
140 |
238.8 |
| Feb 21 2020 |
453 |
307.24 |
| Feb 21 2020 |
312 |
297.31 |
| Feb 21 2020 |
406 |
289.8 |
| Feb 14 2020 |
156 |
244.98 |
| Feb 14 2020 |
454 |
307.24 |
| Feb 14 2020 |
317 |
297.31 |
| Feb 14 2020 |
406 |
289.8 |
| Feb 07 2020 |
157 |
244.98 |
| Feb 07 2020 |
452 |
307.24 |
| Feb 07 2020 |
319 |
297.31 |
| Feb 07 2020 |
405 |
289.8 |
| Jan 31 2020 |
156 |
244.98 |
| Jan 31 2020 |
458 |
307.24 |
| Jan 31 2020 |
321 |
297.31 |
| Jan 31 2020 |
407 |
289.8 |
| Jan 24 2020 |
156 |
244.98 |
| Jan 24 2020 |
457 |
307.24 |
| Jan 24 2020 |
323 |
297.31 |
| Jan 24 2020 |
407 |
289.8 |
| Jan 17 2020 |
156 |
244.98 |
| Jan 17 2020 |
457 |
307.24 |
| Jan 17 2020 |
321 |
297.31 |
| Jan 17 2020 |
404 |
289.8 |
| Jan 10 2020 |
156 |
244.98 |
| Jan 10 2020 |
457 |
307.24 |
| Jan 10 2020 |
321 |
297.31 |
| Jan 10 2020 |
404 |
289.8 |
| Jan 03 2020 |
156 |
244.98 |
| Jan 03 2020 |
458 |
307.24 |
| Jan 03 2020 |
321 |
297.31 |
| Jan 03 2020 |
405 |
289.8 |
| Dec 27 2019 |
156 |
244.98 |
| Dec 27 2019 |
458 |
307.24 |
| Dec 27 2019 |
322 |
297.31 |
| Dec 27 2019 |
406 |
289.8 |
| Dec 20 2019 |
156 |
244.98 |
| Dec 20 2019 |
458 |
307.24 |
| Dec 20 2019 |
322 |
297.31 |
| Dec 20 2019 |
406 |
289.8 |
| Dec 13 2019 |
156 |
244.98 |
| Dec 13 2019 |
458 |
307.24 |
| Dec 13 2019 |
322 |
297.31 |
| Dec 13 2019 |
406 |
289.8 |
| Dec 06 2019 |
156 |
244.98 |
| Dec 06 2019 |
458 |
307.24 |
| Dec 06 2019 |
323 |
297.31 |
| Dec 06 2019 |
406 |
289.8 |
| Nov 29 2019 |
156 |
244.98 |
| Nov 29 2019 |
458 |
307.24 |
| Nov 29 2019 |
324 |
297.31 |
| Nov 29 2019 |
407 |
289.8 |
| Nov 22 2019 |
156 |
244.98 |
| Nov 22 2019 |
458 |
307.24 |
| Nov 22 2019 |
324 |
297.31 |
| Nov 22 2019 |
407 |
289.8 |
| Nov 15 2019 |
156 |
244.98 |
| Nov 15 2019 |
458 |
307.24 |
| Nov 15 2019 |
324 |
297.31 |
| Nov 15 2019 |
407 |
289.8 |
| Nov 08 2019 |
156 |
244.98 |
| Nov 08 2019 |
458 |
307.24 |
| Nov 08 2019 |
324 |
297.31 |
| Nov 08 2019 |
406 |
289.8 |
| Nov 01 2019 |
156 |
244.98 |
| Nov 01 2019 |
450 |
307.24 |
| Nov 01 2019 |
324 |
297.31 |
| Nov 01 2019 |
405 |
289.8 |
| Oct 25 2019 |
156 |
244.98 |
| Oct 25 2019 |
450 |
307.24 |
| Oct 25 2019 |
324 |
297.31 |
| Oct 25 2019 |
405 |
289.8 |
| Oct 18 2019 |
156 |
244.98 |
| Oct 18 2019 |
451 |
307.24 |
| Oct 18 2019 |
324 |
297.31 |
| Oct 18 2019 |
405 |
289.8 |
| Oct 11 2019 |
156 |
244.98 |
| Oct 11 2019 |
451 |
307.24 |
| Oct 11 2019 |
324 |
297.31 |
| Oct 11 2019 |
404 |
289.8 |
| Oct 04 2019 |
156 |
244.98 |
| Oct 04 2019 |
451 |
307.24 |
| Oct 04 2019 |
324 |
297.31 |
| Oct 04 2019 |
405 |
289.8 |
| Sep 27 2019 |
156 |
244.98 |
| Sep 27 2019 |
451 |
307.24 |
| Sep 27 2019 |
325 |
297.31 |
| Sep 27 2019 |
405 |
289.8 |
| Sep 20 2019 |
156 |
244.98 |
| Sep 20 2019 |
451 |
307.24 |
| Sep 20 2019 |
326 |
297.31 |
| Sep 20 2019 |
406 |
289.8 |
| Sep 13 2019 |
156 |
244.98 |
| Sep 13 2019 |
455 |
307.24 |
| Sep 13 2019 |
318 |
297.31 |
| Sep 13 2019 |
400 |
289.8 |
| Sep 06 2019 |
170 |
248.16 |
| Sep 06 2019 |
798 |
326.01 |
| Sep 06 2019 |
454 |
306.51 |
| Sep 06 2019 |
393 |
289.12 |
| Aug 30 2019 |
163 |
245.46 |
| Aug 30 2019 |
807 |
326.01 |
| Aug 30 2019 |
463 |
306.51 |
| Aug 30 2019 |
399 |
289.12 |
| Aug 23 2019 |
163 |
245.46 |
| Aug 23 2019 |
793 |
326.01 |
| Aug 23 2019 |
458 |
306.51 |
| Aug 23 2019 |
390 |
289.12 |
| Aug 16 2019 |
214 |
245.46 |
| Aug 16 2019 |
808 |
326.01 |
| Aug 16 2019 |
582 |
309.9 |
| Aug 16 2019 |
464 |
291.34 |
| Aug 09 2019 |
216 |
245.46 |
| Aug 09 2019 |
828 |
326.01 |
| Aug 09 2019 |
589 |
309.9 |
| Aug 09 2019 |
472 |
291.34 |
| Aug 02 2019 |
217 |
245.46 |
| Aug 02 2019 |
836 |
326.01 |
| Aug 02 2019 |
694 |
316.57 |
| Aug 02 2019 |
542 |
295.75 |
| Jul 26 2019 |
217 |
245.46 |
| Jul 26 2019 |
864 |
326.01 |
| Jul 26 2019 |
717 |
316.57 |
| Jul 26 2019 |
562 |
295.75 |
| Jul 19 2019 |
222 |
245.46 |
| Jul 19 2019 |
888 |
326.01 |
| Jul 19 2019 |
813 |
321.14 |
| Jul 19 2019 |
560 |
295.75 |
| Jul 12 2019 |
224 |
245.46 |
| Jul 12 2019 |
900 |
326.01 |
| Jul 12 2019 |
913 |
318.9 |
| Jul 12 2019 |
684 |
295.75 |
| Jul 05 2019 |
224 |
245.46 |
| Jul 05 2019 |
1032 |
326.01 |
| Jul 05 2019 |
1035 |
318.9 |
| Jul 05 2019 |
805 |
295.75 |
| Jun 28 2019 |
222 |
245.46 |
| Jun 28 2019 |
1040 |
326.01 |
| Jun 28 2019 |
1048 |
318.9 |
| Jun 28 2019 |
805 |
295.75 |
| Jun 21 2019 |
217 |
245.46 |
| Jun 21 2019 |
1049 |
326.01 |
| Jun 21 2019 |
836 |
308.95 |
| Jun 21 2019 |
787 |
295.75 |
| Jun 14 2019 |
222 |
245.46 |
| Jun 14 2019 |
1057 |
326.01 |
| Jun 14 2019 |
842 |
308.95 |
| Jun 14 2019 |
790 |
295.75 |
| Jun 07 2019 |
221 |
245.46 |
| Jun 07 2019 |
1064 |
326.01 |
| Jun 07 2019 |
855 |
308.95 |
| Jun 07 2019 |
793 |
295.75 |
| May 31 2019 |
222 |
245.46 |
| May 31 2019 |
1063 |
326.01 |
| May 31 2019 |
846 |
308.95 |
| May 31 2019 |
784 |
295.75 |
| May 24 2019 |
219 |
245.46 |
| May 24 2019 |
1072 |
326.01 |
| May 24 2019 |
899 |
308.95 |
| May 24 2019 |
810 |
295.75 |
| May 17 2019 |
228 |
246.8 |
| May 17 2019 |
650 |
306.75 |
| May 17 2019 |
910 |
308.95 |
| May 17 2019 |
832 |
295.75 |
| May 10 2019 |
228 |
246.8 |
| May 10 2019 |
657 |
306.75 |
| May 10 2019 |
907 |
308.95 |
| May 10 2019 |
831 |
295.75 |
| May 03 2019 |
202 |
246.8 |
| May 03 2019 |
679 |
306.75 |
| May 03 2019 |
894 |
308.95 |
| May 03 2019 |
837 |
295.75 |
| Apr 26 2019 |
203 |
246.8 |
| Apr 26 2019 |
606 |
301.46 |
| Apr 26 2019 |
916 |
308.95 |
| Apr 26 2019 |
856 |
295.75 |
| Apr 19 2019 |
139 |
225.31 |
| Apr 19 2019 |
498 |
297.2 |
| Apr 19 2019 |
935 |
308.95 |
| Apr 19 2019 |
825 |
295.75 |
| Apr 18 2019 |
139 |
225.31 |
| Apr 18 2019 |
466 |
293.93 |
| Apr 18 2019 |
939 |
308.95 |
| Apr 12 2019 |
143 |
225.31 |
| Apr 12 2019 |
394 |
287.56 |
| Apr 12 2019 |
956 |
308.95 |
| Apr 12 2019 |
833 |
295.75 |
| Apr 05 2019 |
140 |
225.31 |
| Apr 05 2019 |
405 |
290.23 |
| Apr 05 2019 |
699 |
296.9 |
| Apr 05 2019 |
1056 |
305.26 |
| Mar 29 2019 |
140 |
225.31 |
| Mar 29 2019 |
412 |
290.23 |
| Mar 29 2019 |
703 |
296.9 |
| Mar 29 2019 |
1067 |
305.26 |
| Mar 22 2019 |
205 |
245.98 |
| Mar 22 2019 |
434 |
293.17 |
| Mar 22 2019 |
635 |
292.54 |
| Mar 22 2019 |
999 |
302.66 |
| Mar 15 2019 |
212 |
245.98 |
| Mar 15 2019 |
448 |
293.17 |
| Mar 15 2019 |
644 |
292.54 |
| Mar 15 2019 |
1014 |
302.66 |
| Mar 08 2019 |
342 |
273.83 |
| Mar 08 2019 |
450 |
293.17 |
| Mar 08 2019 |
643 |
292.54 |
| Mar 08 2019 |
779 |
292.54 |
| Mar 01 2019 |
281 |
260.84 |
| Mar 01 2019 |
453 |
293.17 |
| Mar 01 2019 |
645 |
292.54 |
| Mar 01 2019 |
782 |
292.54 |
| Feb 22 2019 |
281 |
260.84 |
| Feb 22 2019 |
456 |
293.17 |
| Feb 22 2019 |
649 |
292.54 |
| Feb 22 2019 |
782 |
292.54 |
| Feb 15 2019 |
230 |
251.49 |
| Feb 15 2019 |
461 |
293.17 |
| Feb 15 2019 |
653 |
292.54 |
| Feb 15 2019 |
784 |
292.54 |
| Feb 08 2019 |
239 |
251.49 |
| Feb 08 2019 |
460 |
293.17 |
| Feb 08 2019 |
656 |
292.54 |
| Feb 08 2019 |
788 |
292.54 |
| Feb 01 2019 |
239 |
251.49 |
| Feb 01 2019 |
460 |
293.17 |
| Feb 01 2019 |
656 |
292.54 |
| Feb 01 2019 |
790 |
292.54 |
| Jan 25 2019 |
239 |
251.49 |
| Jan 25 2019 |
462 |
293.17 |
| Jan 25 2019 |
653 |
292.54 |
| Jan 25 2019 |
792 |
292.54 |
| Jan 18 2019 |
239 |
251.49 |
| Jan 18 2019 |
463 |
293.17 |
| Jan 18 2019 |
652 |
292.54 |
| Jan 18 2019 |
792 |
292.54 |
| Jan 11 2019 |
239 |
251.49 |
| Jan 11 2019 |
463 |
293.17 |
| Jan 11 2019 |
652 |
292.54 |
| Jan 11 2019 |
792 |
292.54 |
| Jan 04 2019 |
239 |
251.49 |
| Jan 04 2019 |
463 |
293.17 |
| Jan 04 2019 |
652 |
292.54 |
| Jan 04 2019 |
792 |
292.54 |
| Dec 28 2018 |
239 |
251.49 |
| Dec 28 2018 |
463 |
293.17 |
| Dec 28 2018 |
652 |
292.54 |
| Dec 28 2018 |
792 |
292.54 |
| Dec 21 2018 |
239 |
251.49 |
| Dec 21 2018 |
463 |
293.17 |
| Dec 21 2018 |
652 |
292.54 |
| Dec 21 2018 |
792 |
292.54 |
| Dec 14 2018 |
239 |
251.49 |
| Dec 14 2018 |
463 |
293.17 |
| Dec 14 2018 |
652 |
292.54 |
| Dec 14 2018 |
792 |
292.54 |
| Dec 07 2018 |
237 |
251.49 |
| Dec 07 2018 |
463 |
293.17 |
| Dec 07 2018 |
652 |
292.54 |
| Dec 07 2018 |
792 |
292.54 |
| Nov 30 2018 |
237 |
251.49 |
| Nov 30 2018 |
463 |
293.17 |
| Nov 30 2018 |
652 |
292.54 |
| Nov 30 2018 |
792 |
292.54 |
| Nov 23 2018 |
237 |
251.49 |
| Nov 23 2018 |
463 |
293.17 |
| Nov 23 2018 |
652 |
292.54 |
| Nov 23 2018 |
792 |
292.54 |
| Nov 16 2018 |
237 |
251.49 |
| Nov 16 2018 |
463 |
293.17 |
| Nov 16 2018 |
652 |
292.54 |
| Nov 16 2018 |
792 |
292.54 |
| Nov 09 2018 |
237 |
251.49 |
| Nov 09 2018 |
463 |
293.17 |
| Nov 09 2018 |
652 |
292.54 |
| Nov 09 2018 |
792 |
292.54 |
| Nov 02 2018 |
237 |
251.49 |
| Nov 02 2018 |
463 |
293.17 |
| Nov 02 2018 |
652 |
292.54 |
| Nov 02 2018 |
790 |
292.54 |
| Oct 26 2018 |
237 |
251.49 |
| Oct 26 2018 |
463 |
293.17 |
| Oct 26 2018 |
652 |
292.54 |
| Oct 26 2018 |
790 |
292.54 |
| Oct 19 2018 |
237 |
251.49 |
| Oct 19 2018 |
464 |
293.17 |
| Oct 19 2018 |
652 |
292.54 |
| Oct 19 2018 |
792 |
292.54 |
| Oct 12 2018 |
237 |
251.49 |
| Oct 12 2018 |
462 |
293.17 |
| Oct 12 2018 |
652 |
292.54 |
| Oct 12 2018 |
790 |
292.54 |
| Oct 05 2018 |
237 |
251.49 |
| Oct 05 2018 |
462 |
293.17 |
| Oct 05 2018 |
654 |
292.54 |
| Oct 05 2018 |
790 |
292.54 |
| Sep 28 2018 |
237 |
251.49 |
| Sep 28 2018 |
453 |
293.17 |
| Sep 28 2018 |
654 |
292.54 |
| Sep 28 2018 |
783 |
292.54 |
| Sep 21 2018 |
237 |
251.49 |
| Sep 21 2018 |
455 |
293.17 |
| Sep 21 2018 |
650 |
292.54 |
| Sep 21 2018 |
779 |
292.54 |
| Sep 14 2018 |
238 |
251.49 |
| Sep 14 2018 |
456 |
293.17 |
| Sep 14 2018 |
651 |
292.54 |
| Sep 14 2018 |
776 |
292.54 |
| Sep 07 2018 |
242 |
251.49 |
| Sep 07 2018 |
459 |
293.17 |
| Sep 07 2018 |
656 |
292.54 |
| Sep 07 2018 |
789 |
292.54 |
| Aug 31 2018 |
253 |
251.49 |
| Aug 31 2018 |
470 |
293.17 |
| Aug 31 2018 |
668 |
292.54 |
| Aug 31 2018 |
794 |
292.54 |
| Aug 24 2018 |
213 |
251.49 |
| Aug 24 2018 |
424 |
293.17 |
| Aug 24 2018 |
624 |
292.54 |
| Aug 24 2018 |
747 |
292.54 |
| Aug 17 2018 |
213 |
251.49 |
| Aug 17 2018 |
427 |
293.17 |
| Aug 17 2018 |
627 |
292.64 |
| Aug 17 2018 |
758 |
292.64 |
| Aug 10 2018 |
211 |
251.49 |
| Aug 10 2018 |
497 |
293.17 |
| Aug 10 2018 |
633 |
292.64 |
| Aug 10 2018 |
834 |
292.64 |
| Aug 03 2018 |
215 |
251.49 |
| Aug 03 2018 |
507 |
293.17 |
| Aug 03 2018 |
640 |
292.64 |
| Aug 03 2018 |
853 |
292.64 |
| Jul 27 2018 |
218 |
251.49 |
| Jul 27 2018 |
509 |
293.17 |
| Jul 27 2018 |
647 |
292.64 |
| Jul 27 2018 |
867 |
292.64 |
| Jul 20 2018 |
216 |
251.49 |
| Jul 20 2018 |
511 |
293.17 |
| Jul 20 2018 |
655 |
292.64 |
| Jul 20 2018 |
877 |
292.64 |
| Jul 13 2018 |
222 |
251.49 |
| Jul 13 2018 |
521 |
293.17 |
| Jul 13 2018 |
528 |
292.64 |
| Jul 13 2018 |
782 |
292.64 |
| Jul 06 2018 |
220 |
251.49 |
| Jul 06 2018 |
374 |
293.17 |
| Jul 06 2018 |
374 |
292.64 |
| Jul 06 2018 |
578 |
292.64 |
| Jun 29 2018 |
218 |
251.49 |
| Jun 29 2018 |
370 |
292.16 |
| Jun 29 2018 |
382 |
292.64 |
| Jun 29 2018 |
586 |
292.64 |
| Jun 22 2018 |
113 |
221.24 |
| Jun 22 2018 |
386 |
292.16 |
| Jun 22 2018 |
268 |
282.87 |
| Jun 22 2018 |
492 |
284.98 |
| Jun 15 2018 |
94 |
213.84 |
| Jun 15 2018 |
393 |
292.16 |
| Jun 15 2018 |
274 |
281.78 |
| Jun 15 2018 |
545 |
287.91 |
| Jun 08 2018 |
105 |
213.84 |
| Jun 08 2018 |
427 |
294.67 |
| Jun 08 2018 |
235 |
276.8 |
| Jun 08 2018 |
422 |
278.05 |
| Jun 01 2018 |
109 |
213.84 |
| Jun 01 2018 |
615 |
294.67 |
| Jun 01 2018 |
421 |
289.68 |
| Jun 01 2018 |
611 |
282.41 |
| May 25 2018 |
116 |
213.84 |
| May 25 2018 |
619 |
294.67 |
| May 25 2018 |
460 |
289.68 |
| May 25 2018 |
635 |
282.41 |
| May 18 2018 |
116 |
213.84 |
| May 18 2018 |
479 |
284.64 |
| May 18 2018 |
468 |
289.68 |
| May 18 2018 |
639 |
282.41 |
| May 11 2018 |
121 |
213.84 |
| May 11 2018 |
469 |
284.64 |
| May 11 2018 |
557 |
295.51 |
| May 11 2018 |
636 |
281.93 |
| May 04 2018 |
121 |
213.84 |
| May 04 2018 |
394 |
277.57 |
| May 04 2018 |
593 |
295.51 |
| May 04 2018 |
659 |
281.93 |
| Apr 27 2018 |
130 |
213.84 |
| Apr 27 2018 |
343 |
271.84 |
| Apr 27 2018 |
604 |
295.51 |
| Apr 27 2018 |
655 |
281.93 |
| Apr 20 2018 |
147 |
218.09 |
| Apr 20 2018 |
426 |
279.39 |
| Apr 20 2018 |
624 |
295.51 |
| Apr 20 2018 |
877 |
290.1 |
| Apr 13 2018 |
142 |
218.09 |
| Apr 13 2018 |
319 |
269.53 |
| Apr 13 2018 |
765 |
301.8 |
| Apr 13 2018 |
1089 |
297.61 |
| Apr 06 2018 |
143 |
218.09 |
| Apr 06 2018 |
317 |
269.53 |
| Apr 06 2018 |
770 |
301.8 |
| Apr 06 2018 |
1098 |
297.61 |
| Mar 30 2018 |
140 |
218.09 |
| Mar 30 2018 |
332 |
269.53 |
| Mar 30 2018 |
784 |
301.8 |
| Mar 30 2018 |
1127 |
297.61 |
| Mar 23 2018 |
162 |
218.09 |
| Mar 23 2018 |
337 |
269.53 |
| Mar 23 2018 |
792 |
301.8 |
| Mar 23 2018 |
1138 |
297.61 |
| Mar 16 2018 |
172 |
218.09 |
| Mar 16 2018 |
343 |
269.53 |
| Mar 16 2018 |
799 |
301.8 |
| Mar 16 2018 |
1150 |
297.61 |
| Mar 09 2018 |
199 |
223.64 |
| Mar 09 2018 |
316 |
266.89 |
| Mar 09 2018 |
1004 |
309.37 |
| Mar 09 2018 |
861 |
287.59 |
| Mar 02 2018 |
204 |
225.05 |
| Mar 02 2018 |
318 |
266.89 |
| Mar 02 2018 |
1006 |
309.37 |
| Mar 02 2018 |
989 |
287.59 |
| Feb 23 2018 |
203 |
225.05 |
| Feb 23 2018 |
324 |
266.89 |
| Feb 23 2018 |
1014 |
309.37 |
| Feb 23 2018 |
993 |
287.59 |
| Feb 16 2018 |
203 |
225.05 |
| Feb 16 2018 |
328 |
266.89 |
| Feb 16 2018 |
1017 |
309.37 |
| Feb 16 2018 |
1002 |
287.59 |
| Feb 09 2018 |
204 |
225.05 |
| Feb 09 2018 |
329 |
266.89 |
| Feb 09 2018 |
1019 |
309.37 |
| Feb 09 2018 |
1002 |
287.59 |
| Feb 02 2018 |
204 |
225.05 |
| Feb 02 2018 |
330 |
266.89 |
| Feb 02 2018 |
1020 |
309.37 |
| Feb 02 2018 |
1010 |
287.59 |
| Jan 26 2018 |
204 |
225.05 |
| Jan 26 2018 |
331 |
266.89 |
| Jan 26 2018 |
1025 |
309.37 |
| Jan 26 2018 |
1009 |
287.59 |
| Jan 19 2018 |
204 |
225.05 |
| Jan 19 2018 |
332 |
266.89 |
| Jan 19 2018 |
1025 |
309.37 |
| Jan 19 2018 |
1009 |
287.59 |
| Jan 12 2018 |
203 |
225.05 |
| Jan 12 2018 |
332 |
266.89 |
| Jan 12 2018 |
1030 |
309.37 |
| Jan 12 2018 |
1013 |
287.59 |
| Jan 05 2018 |
203 |
225.05 |
| Jan 05 2018 |
332 |
266.89 |
| Jan 05 2018 |
1031 |
309.37 |
| Jan 05 2018 |
1015 |
287.59 |
| Dec 29 2017 |
203 |
225.05 |
| Dec 29 2017 |
332 |
266.89 |
| Dec 29 2017 |
1031 |
309.37 |
| Dec 29 2017 |
1015 |
287.59 |
| Dec 22 2017 |
203 |
225.05 |
| Dec 22 2017 |
332 |
266.89 |
| Dec 22 2017 |
1031 |
309.37 |
| Dec 22 2017 |
1015 |
287.59 |
| Dec 15 2017 |
203 |
225.05 |
| Dec 15 2017 |
332 |
266.89 |
| Dec 15 2017 |
924 |
304.78 |
| Dec 15 2017 |
811 |
279.73 |
| Dec 08 2017 |
203 |
225.05 |
| Dec 08 2017 |
332 |
266.89 |
| Dec 08 2017 |
924 |
304.78 |
| Dec 08 2017 |
811 |
279.73 |
| Dec 01 2017 |
203 |
225.05 |
| Dec 01 2017 |
332 |
266.89 |
| Dec 01 2017 |
924 |
304.78 |
| Dec 01 2017 |
811 |
279.73 |
| Nov 24 2017 |
203 |
225.05 |
| Nov 24 2017 |
332 |
266.89 |
| Nov 24 2017 |
924 |
304.78 |
| Nov 24 2017 |
811 |
279.73 |
| Nov 17 2017 |
203 |
225.05 |
| Nov 17 2017 |
332 |
266.89 |
| Nov 17 2017 |
924 |
304.78 |
| Nov 17 2017 |
811 |
279.73 |
| Nov 10 2017 |
203 |
225.05 |
| Nov 10 2017 |
332 |
266.89 |
| Nov 10 2017 |
924 |
304.78 |
| Nov 10 2017 |
811 |
279.73 |
| Nov 03 2017 |
203 |
225.05 |
| Nov 03 2017 |
332 |
266.89 |
| Nov 03 2017 |
924 |
304.78 |
| Nov 03 2017 |
811 |
279.73 |
| Oct 27 2017 |
203 |
225.05 |
| Oct 27 2017 |
333 |
266.89 |
| Oct 27 2017 |
924 |
304.78 |
| Oct 27 2017 |
812 |
279.73 |
| Oct 20 2017 |
203 |
225.05 |
| Oct 20 2017 |
331 |
266.89 |
| Oct 20 2017 |
924 |
304.78 |
| Oct 20 2017 |
808 |
279.73 |
| Oct 13 2017 |
203 |
225.05 |
| Oct 13 2017 |
331 |
266.89 |
| Oct 13 2017 |
924 |
304.78 |
| Oct 13 2017 |
808 |
279.73 |
| Oct 06 2017 |
203 |
225.05 |
| Oct 06 2017 |
331 |
266.89 |
| Oct 06 2017 |
925 |
304.78 |
| Oct 06 2017 |
808 |
279.73 |
| Sep 29 2017 |
203 |
225.05 |
| Sep 29 2017 |
331 |
266.89 |
| Sep 29 2017 |
925 |
304.78 |
| Sep 29 2017 |
809 |
279.73 |
| Sep 22 2017 |
203 |
225.05 |
| Sep 22 2017 |
335 |
266.89 |
| Sep 22 2017 |
924 |
304.78 |
| Sep 22 2017 |
814 |
279.73 |
| Sep 15 2017 |
202 |
225.05 |
| Sep 15 2017 |
335 |
266.89 |
| Sep 15 2017 |
930 |
304.78 |
| Sep 15 2017 |
822 |
279.73 |
| Sep 08 2017 |
201 |
225.05 |
| Sep 08 2017 |
333 |
266.89 |
| Sep 08 2017 |
952 |
304.78 |
| Sep 08 2017 |
834 |
279.73 |
| Sep 01 2017 |
187 |
219.77 |
| Sep 01 2017 |
263 |
266.89 |
| Sep 01 2017 |
969 |
304.78 |
| Sep 01 2017 |
777 |
279.73 |
| Aug 25 2017 |
188 |
219.77 |
| Aug 25 2017 |
261 |
266.89 |
| Aug 25 2017 |
965 |
304.78 |
| Aug 25 2017 |
783 |
279.73 |
| Aug 18 2017 |
187 |
219.77 |
| Aug 18 2017 |
262 |
266.89 |
| Aug 18 2017 |
969 |
304.78 |
| Aug 18 2017 |
794 |
279.73 |
| Aug 11 2017 |
188 |
219.77 |
| Aug 11 2017 |
279 |
266.89 |
| Aug 11 2017 |
959 |
304.78 |
| Aug 11 2017 |
811 |
279.73 |
| Aug 04 2017 |
190 |
219.77 |
| Aug 04 2017 |
278 |
266.89 |
| Aug 04 2017 |
976 |
304.78 |
| Aug 04 2017 |
814 |
279.73 |
| Jul 28 2017 |
190 |
219.77 |
| Jul 28 2017 |
282 |
266.89 |
| Jul 28 2017 |
996 |
304.78 |
| Jul 28 2017 |
826 |
279.73 |
| Jul 21 2017 |
191 |
219.77 |
| Jul 21 2017 |
291 |
266.89 |
| Jul 21 2017 |
1031 |
304.78 |
| Jul 21 2017 |
838 |
279.73 |
| Jul 14 2017 |
209 |
219.77 |
| Jul 14 2017 |
300 |
266.89 |
| Jul 14 2017 |
1057 |
304.78 |
| Jul 14 2017 |
836 |
279.73 |
| Jul 07 2017 |
210 |
219.77 |
| Jul 07 2017 |
292 |
266.89 |
| Jul 07 2017 |
1066 |
304.78 |
| Jul 07 2017 |
838 |
279.73 |
| Jun 30 2017 |
228 |
223.44 |
| Jun 30 2017 |
295 |
266.89 |
| Jun 30 2017 |
1314 |
312.3 |
| Jun 30 2017 |
689 |
273.4 |
| Jun 23 2017 |
237 |
223.44 |
| Jun 23 2017 |
317 |
266.89 |
| Jun 23 2017 |
1800 |
312.3 |
| Jun 23 2017 |
668 |
273.4 |
| Jun 16 2017 |
266 |
230.14 |
| Jun 16 2017 |
403 |
272.33 |
| Jun 16 2017 |
1709 |
308.58 |
| Jun 16 2017 |
670 |
272.56 |
| Jun 09 2017 |
268 |
230.14 |
| Jun 09 2017 |
341 |
272.33 |
| Jun 09 2017 |
1353 |
297.83 |
| Jun 09 2017 |
621 |
272.56 |
| Jun 02 2017 |
264 |
230.14 |
| Jun 02 2017 |
411 |
272.33 |
| Jun 02 2017 |
1369 |
297.83 |
| Jun 02 2017 |
689 |
272.56 |
| May 26 2017 |
266 |
230.14 |
| May 26 2017 |
418 |
272.33 |
| May 26 2017 |
1394 |
297.83 |
| May 26 2017 |
688 |
272.56 |
| May 19 2017 |
274 |
230.14 |
| May 19 2017 |
430 |
272.33 |
| May 19 2017 |
1385 |
297.83 |
| May 19 2017 |
693 |
272.56 |
| May 12 2017 |
277 |
230.14 |
| May 12 2017 |
435 |
272.33 |
| May 12 2017 |
1424 |
298.14 |
| May 12 2017 |
693 |
272.56 |
| May 05 2017 |
613 |
262.98 |
| May 05 2017 |
711 |
285.28 |
| May 05 2017 |
1830 |
307.58 |
| May 05 2017 |
855 |
278.48 |
| Apr 28 2017 |
617 |
262.98 |
| Apr 28 2017 |
1236 |
301.74 |
| Apr 28 2017 |
1266 |
293.85 |
| Apr 28 2017 |
1361 |
291.46 |
| Apr 21 2017 |
624 |
262.98 |
| Apr 21 2017 |
1915 |
316.71 |
| Apr 21 2017 |
1329 |
293.85 |
| Apr 21 2017 |
1609 |
296.58 |
| Apr 14 2017 |
651 |
262.98 |
| Apr 14 2017 |
4053 |
354.58 |
| Apr 14 2017 |
1349 |
293.85 |
| Apr 14 2017 |
1294 |
288.74 |
| Apr 07 2017 |
643 |
262.98 |
| Apr 07 2017 |
1936 |
316.66 |
| Apr 07 2017 |
1379 |
293.85 |
| Apr 07 2017 |
1170 |
288.74 |
| Mar 31 2017 |
658 |
262.98 |
| Mar 31 2017 |
1638 |
309.65 |
| Mar 31 2017 |
1421 |
293.85 |
| Mar 31 2017 |
1204 |
288.74 |
| Mar 24 2017 |
641 |
262.98 |
| Mar 24 2017 |
2459 |
327.25 |
| Mar 24 2017 |
1133 |
286.53 |
| Mar 24 2017 |
1394 |
293.19 |
| Mar 17 2017 |
641 |
262.98 |
| Mar 17 2017 |
2490 |
327.25 |
| Mar 17 2017 |
1154 |
286.53 |
| Mar 17 2017 |
1400 |
293.19 |
| Mar 10 2017 |
642 |
262.98 |
| Mar 10 2017 |
2517 |
327.25 |
| Mar 10 2017 |
1174 |
286.53 |
| Mar 10 2017 |
1419 |
293.19 |
| Mar 03 2017 |
705 |
267.76 |
| Mar 03 2017 |
4752 |
363.16 |
| Mar 03 2017 |
1323 |
291.33 |
| Mar 03 2017 |
1402 |
292.79 |
| Feb 24 2017 |
707 |
267.76 |
| Feb 24 2017 |
4792 |
363.16 |
| Feb 24 2017 |
1344 |
291.33 |
| Feb 24 2017 |
1436 |
292.79 |
| Feb 17 2017 |
707 |
267.76 |
| Feb 17 2017 |
4818 |
363.16 |
| Feb 17 2017 |
1281 |
291.33 |
| Feb 17 2017 |
1438 |
292.79 |
| Feb 10 2017 |
715 |
267.76 |
| Feb 10 2017 |
4867 |
363.16 |
| Feb 10 2017 |
1289 |
291.33 |
| Feb 10 2017 |
1446 |
292.79 |
| Feb 03 2017 |
717 |
267.76 |
| Feb 03 2017 |
4876 |
363.16 |
| Feb 03 2017 |
1297 |
291.33 |
| Feb 03 2017 |
1458 |
292.79 |
| Jan 27 2017 |
717 |
267.76 |
| Jan 27 2017 |
4866 |
363.16 |
| Jan 27 2017 |
1302 |
291.33 |
| Jan 27 2017 |
1460 |
292.79 |
| Jan 20 2017 |
716 |
267.76 |
| Jan 20 2017 |
4873 |
363.16 |
| Jan 20 2017 |
1301 |
291.33 |
| Jan 20 2017 |
1465 |
292.79 |
| Jan 13 2017 |
716 |
267.76 |
| Jan 13 2017 |
4873 |
363.16 |
| Jan 13 2017 |
1302 |
291.33 |
| Jan 13 2017 |
1466 |
292.79 |
| Jan 06 2017 |
716 |
267.76 |
| Jan 06 2017 |
4873 |
363.16 |
| Jan 06 2017 |
1306 |
291.33 |
| Jan 06 2017 |
1467 |
292.79 |
| Dec 30 2016 |
716 |
267.76 |
| Dec 30 2016 |
4873 |
363.16 |
| Dec 30 2016 |
1309 |
291.33 |
| Dec 30 2016 |
1470 |
292.79 |
| Dec 23 2016 |
716 |
267.76 |
| Dec 23 2016 |
4873 |
363.16 |
| Dec 23 2016 |
1309 |
291.33 |
| Dec 23 2016 |
1470 |
292.79 |
| Dec 16 2016 |
716 |
267.76 |
| Dec 16 2016 |
4873 |
363.16 |
| Dec 16 2016 |
1310 |
291.33 |
| Dec 16 2016 |
1472 |
292.79 |
| Dec 09 2016 |
716 |
267.76 |
| Dec 09 2016 |
4872 |
363.16 |
| Dec 09 2016 |
1309 |
291.33 |
| Dec 09 2016 |
1472 |
292.79 |
| Dec 02 2016 |
716 |
267.76 |
| Dec 02 2016 |
4872 |
363.16 |
| Dec 02 2016 |
1309 |
291.33 |
| Dec 02 2016 |
1472 |
292.79 |
| Nov 25 2016 |
717 |
267.76 |
| Nov 25 2016 |
4872 |
363.16 |
| Nov 25 2016 |
1307 |
291.33 |
| Nov 25 2016 |
1472 |
292.79 |
| Nov 18 2016 |
717 |
267.76 |
| Nov 18 2016 |
4872 |
363.16 |
| Nov 18 2016 |
1307 |
291.33 |
| Nov 18 2016 |
1472 |
292.79 |
| Nov 11 2016 |
717 |
267.76 |
| Nov 11 2016 |
4866 |
363.16 |
| Nov 11 2016 |
1307 |
291.33 |
| Nov 11 2016 |
1474 |
292.79 |
| Nov 04 2016 |
717 |
267.76 |
| Nov 04 2016 |
4866 |
363.16 |
| Nov 04 2016 |
1307 |
291.33 |
| Nov 04 2016 |
1474 |
292.79 |
| Oct 28 2016 |
717 |
267.76 |
| Oct 28 2016 |
4876 |
363.16 |
| Oct 28 2016 |
1307 |
291.33 |
| Oct 28 2016 |
1473 |
292.79 |
| Oct 21 2016 |
717 |
267.76 |
| Oct 21 2016 |
4882 |
363.16 |
| Oct 21 2016 |
1308 |
291.33 |
| Oct 21 2016 |
1472 |
292.79 |
| Oct 14 2016 |
716 |
267.76 |
| Oct 14 2016 |
4888 |
363.16 |
| Oct 14 2016 |
1307 |
291.33 |
| Oct 14 2016 |
1473 |
292.79 |
| Oct 07 2016 |
716 |
267.76 |
| Oct 07 2016 |
4889 |
363.16 |
| Oct 07 2016 |
1307 |
291.33 |
| Oct 07 2016 |
1475 |
292.79 |
| Sep 30 2016 |
736 |
267.76 |
| Sep 30 2016 |
4895 |
363.16 |
| Sep 30 2016 |
1309 |
291.33 |
| Sep 30 2016 |
1475 |
292.79 |
| Sep 23 2016 |
736 |
267.76 |
| Sep 23 2016 |
4853 |
363.16 |
| Sep 23 2016 |
1305 |
291.33 |
| Sep 23 2016 |
1467 |
292.79 |
| Sep 16 2016 |
738 |
267.76 |
| Sep 16 2016 |
4831 |
363.16 |
| Sep 16 2016 |
1320 |
291.33 |
| Sep 16 2016 |
1478 |
292.79 |
| Sep 09 2016 |
1306 |
294.79 |
| Sep 09 2016 |
5911 |
375.43 |
| Sep 09 2016 |
1349 |
291.33 |
| Sep 09 2016 |
1496 |
292.01 |
| Sep 02 2016 |
1339 |
294.79 |
| Sep 02 2016 |
5933 |
375.43 |
| Sep 02 2016 |
1385 |
291.33 |
| Sep 02 2016 |
1530 |
292.01 |
| Aug 26 2016 |
1322 |
294.79 |
| Aug 26 2016 |
5631 |
375.43 |
| Aug 26 2016 |
1382 |
291.33 |
| Aug 26 2016 |
1468 |
292.01 |
| Aug 19 2016 |
1334 |
294.79 |
| Aug 19 2016 |
5653 |
375.43 |
| Aug 19 2016 |
1404 |
291.33 |
| Aug 19 2016 |
1475 |
292.01 |
| Aug 12 2016 |
1755 |
299.32 |
| Aug 12 2016 |
5645 |
375.43 |
| Aug 12 2016 |
1428 |
291.33 |
| Aug 12 2016 |
1927 |
289.83 |
| Aug 05 2016 |
1763 |
299.32 |
| Aug 05 2016 |
5688 |
375.43 |
| Aug 05 2016 |
1989 |
304.94 |
| Aug 05 2016 |
2389 |
297.62 |
| Jul 29 2016 |
1735 |
299.32 |
| Jul 29 2016 |
5581 |
375.43 |
| Jul 29 2016 |
4149 |
341.75 |
| Jul 29 2016 |
2459 |
299.45 |
| Jul 22 2016 |
2042 |
307.34 |
| Jul 22 2016 |
5688 |
375.43 |
| Jul 22 2016 |
4251 |
341.75 |
| Jul 22 2016 |
2522 |
299.45 |
| Jun 22 2016 |
2088 |
307.34 |
| Jun 22 2016 |
5636 |
373.05 |
| Jun 22 2016 |
3977 |
335.93 |
| Jun 22 2016 |
2974 |
299.45 |
| Jun 15 2016 |
2126 |
307.34 |
| Jun 15 2016 |
5737 |
373.05 |
| Jun 15 2016 |
4034 |
335.93 |
| Jun 15 2016 |
3034 |
299.45 |
| Jun 08 2016 |
2139 |
307.34 |
| Jun 08 2016 |
5719 |
373.05 |
| Jun 08 2016 |
4100 |
335.93 |
| Jun 08 2016 |
3031 |
299.45 |
| Jun 01 2016 |
2291 |
307.34 |
| Jun 01 2016 |
5793 |
373.05 |
| Jun 01 2016 |
4140 |
335.93 |
| Jun 01 2016 |
3214 |
299.45 |
| May 25 2016 |
2280 |
307.34 |
| May 25 2016 |
5805 |
373.05 |
| May 25 2016 |
4178 |
335.93 |
| May 25 2016 |
3259 |
299.45 |
| May 18 2016 |
2262 |
307.34 |
| May 18 2016 |
5842 |
373.05 |
| May 18 2016 |
4219 |
335.93 |
| May 18 2016 |
3291 |
299.45 |
| May 11 2016 |
2449 |
315.37 |
| May 11 2016 |
3490 |
341.36 |
| May 11 2016 |
5278 |
350.36 |
| May 11 2016 |
4042 |
310.58 |
| May 04 2016 |
2480 |
315.37 |
| May 04 2016 |
2417 |
322.55 |
| May 04 2016 |
4152 |
335.68 |
| May 04 2016 |
3096 |
296.97 |
| Apr 27 2016 |
2571 |
315.37 |
| Apr 27 2016 |
2529 |
322.55 |
| Apr 27 2016 |
4882 |
343.91 |
| Apr 27 2016 |
3325 |
299.49 |
| Apr 20 2016 |
2634 |
315.37 |
| Apr 20 2016 |
2791 |
326.67 |
| Apr 20 2016 |
4944 |
343.91 |
| Apr 20 2016 |
3525 |
301.02 |
| Apr 13 2016 |
2661 |
315.37 |
| Apr 13 2016 |
2921 |
326.67 |
| Apr 13 2016 |
4896 |
343.91 |
| Apr 13 2016 |
3526 |
301.02 |
| Apr 06 2016 |
2711 |
315.37 |
| Apr 06 2016 |
6479 |
374.03 |
| Apr 06 2016 |
6335 |
361.94 |
| Apr 06 2016 |
3549 |
301.02 |
| Mar 30 2016 |
2666 |
315.37 |
| Mar 30 2016 |
6607 |
376.02 |
| Mar 30 2016 |
5052 |
346.62 |
| Mar 30 2016 |
3531 |
301.02 |
| Mar 23 2016 |
2739 |
315.37 |
| Mar 23 2016 |
7931 |
387.8 |
| Mar 23 2016 |
4162 |
334.04 |
| Mar 23 2016 |
3602 |
301.02 |
| Mar 16 2016 |
2730 |
315.37 |
| Mar 16 2016 |
7992 |
387.8 |
| Mar 16 2016 |
3971 |
332.06 |
| Mar 16 2016 |
3570 |
301.02 |
| Mar 09 2016 |
4450 |
358.75 |
| Mar 09 2016 |
8004 |
387.8 |
| Mar 09 2016 |
3964 |
332.06 |
| Mar 09 2016 |
3581 |
301.02 |
| Mar 02 2016 |
4461 |
358.75 |
| Mar 02 2016 |
7924 |
387.8 |
| Mar 02 2016 |
5007 |
346.65 |
| Mar 02 2016 |
3971 |
306.92 |
| Feb 24 2016 |
4452 |
358.75 |
| Feb 24 2016 |
7936 |
387.8 |
| Feb 24 2016 |
4997 |
346.65 |
| Feb 24 2016 |
3963 |
306.92 |
| Feb 17 2016 |
4482 |
358.75 |
| Feb 17 2016 |
8052 |
387.8 |
| Feb 17 2016 |
5016 |
346.65 |
| Feb 17 2016 |
3996 |
306.92 |
| Feb 10 2016 |
4514 |
358.75 |
| Feb 10 2016 |
8065 |
387.8 |
| Feb 10 2016 |
5053 |
346.65 |
| Feb 10 2016 |
4017 |
306.92 |
| Feb 03 2016 |
4509 |
358.75 |
| Feb 03 2016 |
8106 |
387.8 |
| Feb 03 2016 |
5061 |
346.65 |
| Feb 03 2016 |
4034 |
306.92 |
| Jan 27 2016 |
4509 |
358.75 |
| Jan 27 2016 |
8115 |
387.8 |
| Jan 27 2016 |
5079 |
346.65 |
| Jan 27 2016 |
4039 |
306.92 |
| Jan 20 2016 |
4512 |
358.75 |
| Jan 20 2016 |
8118 |
387.8 |
| Jan 20 2016 |
5101 |
346.65 |
| Jan 20 2016 |
4047 |
306.92 |
| Jan 13 2016 |
4512 |
358.75 |
| Jan 13 2016 |
8122 |
387.8 |
| Jan 13 2016 |
5116 |
346.65 |
| Jan 13 2016 |
4046 |
306.92 |
| Jan 06 2016 |
4512 |
358.75 |
| Jan 06 2016 |
8122 |
387.8 |
| Jan 06 2016 |
5116 |
346.65 |
| Jan 06 2016 |
4046 |
306.92 |
| Dec 30 2015 |
4511 |
358.75 |
| Dec 30 2015 |
8122 |
387.8 |
| Dec 30 2015 |
5117 |
346.65 |
| Dec 30 2015 |
4048 |
306.92 |
| Dec 23 2015 |
4511 |
358.75 |
| Dec 23 2015 |
8122 |
387.8 |
| Dec 23 2015 |
5117 |
346.65 |
| Dec 23 2015 |
4048 |
306.92 |
| Dec 16 2015 |
4511 |
358.75 |
| Dec 16 2015 |
8122 |
387.8 |
| Dec 16 2015 |
5117 |
346.65 |
| Dec 16 2015 |
4048 |
306.92 |
| Dec 09 2015 |
4511 |
358.75 |
| Dec 09 2015 |
8122 |
387.8 |
| Dec 09 2015 |
5119 |
346.65 |
| Dec 09 2015 |
4049 |
306.92 |
| Dec 02 2015 |
4511 |
358.75 |
| Dec 02 2015 |
8123 |
387.8 |
| Dec 02 2015 |
5120 |
346.65 |
| Dec 02 2015 |
4049 |
306.92 |
| Nov 25 2015 |
4511 |
358.75 |
| Nov 25 2015 |
8123 |
387.8 |
| Nov 25 2015 |
5120 |
346.65 |
| Nov 25 2015 |
4049 |
306.92 |
| Nov 18 2015 |
4511 |
358.75 |
| Nov 18 2015 |
8123 |
387.8 |
| Nov 18 2015 |
5120 |
346.65 |
| Nov 18 2015 |
4049 |
306.92 |
| Nov 11 2015 |
4511 |
358.75 |
| Nov 11 2015 |
8117 |
387.8 |
| Nov 11 2015 |
5120 |
346.65 |
| Nov 11 2015 |
4049 |
306.92 |
| Nov 04 2015 |
4511 |
358.75 |
| Nov 04 2015 |
8117 |
387.8 |
| Nov 04 2015 |
5120 |
346.65 |
| Nov 04 2015 |
4049 |
306.92 |
| Oct 28 2015 |
4500 |
358.75 |
| Oct 28 2015 |
8118 |
387.8 |
| Oct 28 2015 |
5112 |
346.65 |
| Oct 28 2015 |
4045 |
306.92 |
| Oct 21 2015 |
4493 |
358.75 |
| Oct 21 2015 |
8092 |
387.8 |
| Oct 21 2015 |
5119 |
346.65 |
| Oct 21 2015 |
4049 |
306.92 |
| Oct 14 2015 |
4493 |
358.75 |
| Oct 14 2015 |
8096 |
387.8 |
| Oct 14 2015 |
5120 |
346.65 |
| Oct 14 2015 |
4051 |
306.92 |
| Oct 07 2015 |
4493 |
358.75 |
| Oct 07 2015 |
8107 |
387.8 |
| Oct 07 2015 |
5119 |
346.65 |
| Oct 07 2015 |
4052 |
306.92 |
| Sep 30 2015 |
4503 |
358.75 |
| Sep 30 2015 |
8113 |
387.8 |
| Sep 30 2015 |
5122 |
346.65 |
| Sep 30 2015 |
4049 |
306.92 |
| Sep 23 2015 |
4525 |
358.75 |
| Sep 23 2015 |
8164 |
387.8 |
| Sep 23 2015 |
5133 |
346.65 |
| Sep 23 2015 |
4076 |
306.92 |
| Sep 16 2015 |
4517 |
358.75 |
| Sep 16 2015 |
8092 |
387.8 |
| Sep 16 2015 |
5150 |
346.65 |
| Sep 16 2015 |
4088 |
306.92 |
| Sep 09 2015 |
4509 |
358.75 |
| Sep 09 2015 |
8063 |
387.8 |
| Sep 09 2015 |
5169 |
346.65 |
| Sep 09 2015 |
4072 |
306.92 |
| Sep 02 2015 |
4450 |
358.75 |
| Sep 02 2015 |
8127 |
387.8 |
| Sep 02 2015 |
5131 |
346.65 |
| Sep 02 2015 |
4061 |
306.92 |
| Aug 26 2015 |
4586 |
358.75 |
| Aug 26 2015 |
8235 |
387.8 |
| Aug 26 2015 |
5241 |
346.65 |
| Aug 26 2015 |
4135 |
306.92 |
| Aug 19 2015 |
4552 |
358.75 |
| Aug 19 2015 |
8428 |
387.8 |
| Aug 19 2015 |
5253 |
346.65 |
| Aug 19 2015 |
4208 |
306.92 |
| Aug 12 2015 |
4579 |
358.75 |
| Aug 12 2015 |
8434 |
387.8 |
| Aug 12 2015 |
5302 |
346.65 |
| Aug 12 2015 |
4218 |
306.92 |
| Aug 05 2015 |
4600 |
358.75 |
| Aug 05 2015 |
8510 |
387.8 |
| Aug 05 2015 |
5275 |
346.65 |
| Aug 05 2015 |
4232 |
306.92 |
| Jul 29 2015 |
4547 |
358.75 |
| Jul 29 2015 |
8556 |
387.8 |
| Jul 29 2015 |
5369 |
346.65 |
| Jul 29 2015 |
4279 |
306.92 |
| Jul 22 2015 |
6625 |
402.13 |
| Jul 22 2015 |
8548 |
387.8 |
| Jul 22 2015 |
5356 |
346.65 |
| Jul 22 2015 |
5077 |
316.55 |
| Jul 15 2015 |
6776 |
402.13 |
| Jul 15 2015 |
9372 |
393.86 |
| Jul 15 2015 |
6765 |
362.6 |
| Jul 15 2015 |
6596 |
332.03 |
| Jul 08 2015 |
6840 |
402.13 |
| Jul 08 2015 |
9422 |
393.86 |
| Jul 08 2015 |
6775 |
362.6 |
| Jul 08 2015 |
6697 |
332.03 |
| Jul 01 2015 |
6907 |
402.13 |
| Jul 01 2015 |
9480 |
393.86 |
| Jul 01 2015 |
6846 |
362.6 |
| Jul 01 2015 |
6745 |
332.03 |
| Jun 24 2015 |
6887 |
402.13 |
| Jun 24 2015 |
9489 |
393.86 |
| Jun 24 2015 |
6931 |
362.6 |
| Jun 24 2015 |
6809 |
332.03 |
| Jun 17 2015 |
6862 |
402.13 |
| Jun 17 2015 |
9491 |
393.86 |
| Jun 17 2015 |
6968 |
362.6 |
| Jun 17 2015 |
6914 |
332.03 |
| Jun 10 2015 |
6885 |
402.13 |
| Jun 10 2015 |
9532 |
393.86 |
| Jun 10 2015 |
7013 |
362.6 |
| Jun 10 2015 |
6823 |
332.03 |
| Jun 03 2015 |
6842 |
402.13 |
| Jun 03 2015 |
9678 |
393.86 |
| Jun 03 2015 |
7275 |
364.81 |
| Jun 03 2015 |
7167 |
334.01 |
| May 27 2015 |
6760 |
402.13 |
| May 27 2015 |
9594 |
393.86 |
| May 27 2015 |
7304 |
364.81 |
| May 27 2015 |
7148 |
334.01 |
| May 20 2015 |
6741 |
402.13 |
| May 20 2015 |
9686 |
393.86 |
| May 20 2015 |
7350 |
364.81 |
| May 20 2015 |
7211 |
334.01 |
| May 13 2015 |
6766 |
402.13 |
| May 13 2015 |
9763 |
393.86 |
| May 13 2015 |
7499 |
366.33 |
| May 13 2015 |
7388 |
335.53 |
| May 06 2015 |
6377 |
402.13 |
| May 06 2015 |
13651 |
429.09 |
| May 06 2015 |
9983 |
396.23 |
| May 06 2015 |
11961 |
376.68 |
| Apr 29 2015 |
6599 |
402.13 |
| Apr 29 2015 |
13830 |
429.09 |
| Apr 29 2015 |
10091 |
396.23 |
| Apr 29 2015 |
12114 |
376.68 |
| Apr 22 2015 |
6712 |
402.13 |
| Apr 22 2015 |
13880 |
429.09 |
| Apr 22 2015 |
10153 |
396.23 |
| Apr 22 2015 |
12194 |
376.68 |
| Apr 15 2015 |
6644 |
402.13 |
| Apr 15 2015 |
13699 |
429.09 |
| Apr 15 2015 |
6696 |
358.67 |
| Apr 15 2015 |
8517 |
346.19 |
| Apr 08 2015 |
6657 |
402.13 |
| Apr 08 2015 |
9746 |
393.72 |
| Apr 08 2015 |
6127 |
350.63 |
| Apr 08 2015 |
7725 |
338.38 |
| Apr 01 2015 |
6621 |
402.13 |
| Apr 01 2015 |
13052 |
422.44 |
| Apr 01 2015 |
6246 |
350.87 |
| Apr 01 2015 |
9213 |
350.87 |
| Mar 25 2015 |
6572 |
402.13 |
| Mar 25 2015 |
10237 |
400.81 |
| Mar 25 2015 |
5959 |
348.66 |
| Mar 25 2015 |
8566 |
347.25 |
| Mar 18 2015 |
9979 |
400.81 |
| Mar 18 2015 |
3989 |
321.61 |
| Mar 18 2015 |
9106 |
353.29 |
| Mar 11 2015 |
10211 |
400.81 |
| Mar 11 2015 |
4025 |
321.61 |
| Mar 11 2015 |
9429 |
353.29 |
| Mar 04 2015 |
10354 |
400.81 |
| Mar 04 2015 |
4089 |
321.61 |
| Mar 04 2015 |
9544 |
353.29 |
| Feb 25 2015 |
10390 |
400.81 |
| Feb 25 2015 |
4101 |
321.61 |
| Feb 25 2015 |
9549 |
353.29 |
| Feb 18 2015 |
10476 |
400.81 |
| Feb 18 2015 |
4146 |
321.61 |
| Feb 18 2015 |
9630 |
353.29 |
| Feb 11 2015 |
10517 |
400.81 |
| Feb 11 2015 |
4154 |
321.61 |
| Feb 11 2015 |
9659 |
353.29 |
| Feb 04 2015 |
10550 |
400.81 |
| Feb 04 2015 |
4162 |
321.61 |
| Feb 04 2015 |
9673 |
353.29 |
| Jan 28 2015 |
10545 |
400.81 |
| Jan 28 2015 |
4180 |
321.61 |
| Jan 28 2015 |
9671 |
353.29 |
| Jan 21 2015 |
10566 |
400.81 |
| Jan 21 2015 |
4191 |
321.61 |
| Jan 21 2015 |
9685 |
353.29 |
| Jan 14 2015 |
10578 |
400.81 |
| Jan 14 2015 |
4202 |
321.61 |
| Jan 14 2015 |
9706 |
353.29 |
| Jan 07 2015 |
10578 |
400.81 |
| Jan 07 2015 |
4195 |
321.61 |
| Jan 07 2015 |
9688 |
353.29 |
| Dec 31 2014 |
10578 |
400.81 |
| Dec 31 2014 |
4195 |
321.61 |
| Dec 31 2014 |
9689 |
353.29 |
| Dec 24 2014 |
10578 |
400.81 |
| Dec 24 2014 |
4195 |
321.61 |
| Dec 24 2014 |
9689 |
353.29 |
| Dec 17 2014 |
10578 |
400.81 |
| Dec 17 2014 |
4193 |
321.61 |
| Dec 17 2014 |
9686 |
353.29 |
| Dec 10 2014 |
10578 |
400.81 |
| Dec 10 2014 |
4193 |
321.61 |
| Dec 10 2014 |
9686 |
353.29 |
| Dec 03 2014 |
10578 |
400.81 |
| Dec 03 2014 |
4193 |
321.61 |
| Dec 03 2014 |
9686 |
353.29 |
| Nov 26 2014 |
10578 |
400.81 |
| Nov 26 2014 |
4193 |
321.61 |
| Nov 26 2014 |
9686 |
353.29 |
| Nov 19 2014 |
10578 |
400.81 |
| Nov 19 2014 |
4193 |
321.61 |
| Nov 19 2014 |
9686 |
353.29 |
| Nov 12 2014 |
10578 |
400.81 |
| Nov 12 2014 |
4193 |
321.61 |
| Nov 12 2014 |
9686 |
353.29 |
| Nov 05 2014 |
10578 |
400.81 |
| Nov 05 2014 |
4193 |
321.61 |
| Nov 05 2014 |
9686 |
353.29 |
| Oct 29 2014 |
10576 |
400.81 |
| Oct 29 2014 |
4193 |
321.61 |
| Oct 29 2014 |
9685 |
353.29 |
| Oct 22 2014 |
10564 |
400.81 |
| Oct 22 2014 |
4187 |
321.61 |
| Oct 22 2014 |
9696 |
353.29 |
| Oct 15 2014 |
10530 |
400.81 |
| Oct 15 2014 |
4180 |
321.61 |
| Oct 15 2014 |
9683 |
353.29 |
| Oct 08 2014 |
10535 |
400.81 |
| Oct 08 2014 |
4177 |
321.61 |
| Oct 08 2014 |
9697 |
353.29 |
| Oct 01 2014 |
10544 |
400.81 |
| Oct 01 2014 |
4188 |
321.61 |
| Oct 01 2014 |
9704 |
353.29 |
| Sep 24 2014 |
10602 |
400.81 |
| Sep 24 2014 |
4213 |
321.61 |
| Sep 24 2014 |
9680 |
353.29 |
| Sep 17 2014 |
10521 |
400.81 |
| Sep 17 2014 |
4247 |
321.61 |
| Sep 17 2014 |
9694 |
353.29 |
| Sep 10 2014 |
10533 |
400.81 |
| Sep 10 2014 |
4209 |
321.61 |
| Sep 10 2014 |
9695 |
353.29 |
| Sep 03 2014 |
10544 |
400.81 |
| Sep 03 2014 |
4267 |
321.61 |
| Sep 03 2014 |
9755 |
353.29 |
| Aug 27 2014 |
10432 |
400.81 |
| Aug 27 2014 |
4324 |
321.61 |
| Aug 27 2014 |
9734 |
353.29 |
| Aug 20 2014 |
10425 |
400.81 |
| Aug 20 2014 |
4323 |
321.61 |
| Aug 20 2014 |
9753 |
353.29 |
| Aug 13 2014 |
10411 |
400.81 |
| Aug 13 2014 |
4346 |
321.61 |
| Aug 13 2014 |
9793 |
353.29 |
| Aug 06 2014 |
10540 |
400.81 |
| Aug 06 2014 |
4369 |
321.61 |
| Aug 06 2014 |
9806 |
353.29 |
| Jul 30 2014 |
10563 |
400.81 |
| Jul 30 2014 |
4389 |
321.61 |
| Jul 30 2014 |
9866 |
353.29 |
| Jul 23 2014 |
10522 |
400.81 |
| Jul 23 2014 |
4357 |
321.61 |
| Jul 23 2014 |
9888 |
353.29 |
| Jul 16 2014 |
10631 |
400.81 |
| Jul 16 2014 |
4338 |
321.61 |
| Jul 16 2014 |
9884 |
353.29 |
| Jul 09 2014 |
10661 |
400.81 |
| Jul 09 2014 |
4413 |
321.61 |
| Jul 09 2014 |
9875 |
353.29 |
| Jul 02 2014 |
10734 |
400.81 |
| Jul 02 2014 |
4463 |
321.61 |
| Jul 02 2014 |
9983 |
353.29 |
| Jun 25 2014 |
10836 |
400.81 |
| Jun 25 2014 |
4558 |
321.61 |
| Jun 25 2014 |
9957 |
353.29 |
| Jun 18 2014 |
10870 |
400.81 |
| Jun 18 2014 |
4577 |
321.61 |
| Jun 18 2014 |
9997 |
353.29 |
| Jun 11 2014 |
10799 |
400.81 |
| Jun 11 2014 |
4626 |
321.61 |
| Jun 11 2014 |
10117 |
353.29 |
| Jun 04 2014 |
10870 |
400.81 |
| Jun 04 2014 |
4746 |
321.61 |
| Jun 04 2014 |
10205 |
353.29 |
| May 28 2014 |
10840 |
400.81 |
| May 28 2014 |
4797 |
321.61 |
| May 28 2014 |
10216 |
353.29 |
| May 21 2014 |
10859 |
400.81 |
| May 21 2014 |
4829 |
321.61 |
| May 21 2014 |
10275 |
353.29 |
| May 14 2014 |
10939 |
400.81 |
| May 14 2014 |
4887 |
321.61 |
| May 14 2014 |
10328 |
353.29 |
| May 07 2014 |
10629 |
400.81 |
| May 07 2014 |
4864 |
321.61 |
| May 07 2014 |
10237 |
353.29 |
| Apr 30 2014 |
11046 |
400.81 |
| Apr 30 2014 |
5097 |
321.61 |
| Apr 30 2014 |
10511 |
353.29 |
| Apr 23 2014 |
11337 |
400.81 |
| Apr 23 2014 |
8085 |
359.29 |
| Apr 23 2014 |
14196 |
380.05 |
| Apr 16 2014 |
10405 |
391.66 |
| Apr 16 2014 |
8131 |
360.05 |
| Apr 16 2014 |
13543 |
375.86 |
| Apr 09 2014 |
10784 |
391.66 |
| Apr 09 2014 |
7679 |
354.05 |
| Apr 09 2014 |
12494 |
366.59 |
| Apr 02 2014 |
6737 |
350.46 |
| Apr 02 2014 |
5921 |
331.24 |
| Apr 02 2014 |
8842 |
337.65 |
| Mar 26 2014 |
6658 |
350.46 |
| Mar 26 2014 |
6126 |
331.64 |
| Mar 26 2014 |
8796 |
336.35 |
| Mar 19 2014 |
6658 |
350.46 |
| Mar 19 2014 |
6185 |
331.64 |
| Mar 19 2014 |
8843 |
336.35 |
| Mar 12 2014 |
9218 |
377.87 |
| Mar 12 2014 |
6225 |
331.64 |
| Mar 12 2014 |
10402 |
350.13 |
| Mar 05 2014 |
9104 |
377.87 |
| Mar 05 2014 |
6251 |
331.64 |
| Mar 05 2014 |
10361 |
350.13 |
| Feb 26 2014 |
9093 |
377.87 |
| Feb 26 2014 |
6263 |
331.64 |
| Feb 26 2014 |
10396 |
350.13 |
| Feb 19 2014 |
9138 |
377.87 |
| Feb 19 2014 |
6293 |
331.64 |
| Feb 19 2014 |
10447 |
350.13 |
| Feb 12 2014 |
9128 |
377.87 |
| Feb 12 2014 |
6301 |
331.64 |
| Feb 12 2014 |
10456 |
350.13 |
| Feb 05 2014 |
9168 |
377.87 |
| Feb 05 2014 |
6382 |
331.64 |
| Feb 05 2014 |
10529 |
350.13 |
| Jan 29 2014 |
9124 |
377.87 |
| Jan 29 2014 |
6432 |
331.64 |
| Jan 29 2014 |
10558 |
350.13 |
| Jan 22 2014 |
9092 |
377.87 |
| Jan 22 2014 |
6430 |
331.64 |
| Jan 22 2014 |
10528 |
350.13 |
| Jan 15 2014 |
9099 |
377.87 |
| Jan 15 2014 |
6459 |
331.64 |
| Jan 15 2014 |
10558 |
350.13 |
| Jan 08 2014 |
9061 |
377.87 |
| Jan 08 2014 |
6472 |
331.64 |
| Jan 08 2014 |
10562 |
350.13 |
| Jan 01 2014 |
9061 |
377.87 |
| Jan 01 2014 |
6473 |
331.64 |
| Jan 01 2014 |
10563 |
350.13 |
| Dec 25 2013 |
9061 |
377.87 |
| Dec 25 2013 |
6473 |
331.64 |
| Dec 25 2013 |
10564 |
350.13 |
| Dec 18 2013 |
9061 |
377.87 |
| Dec 18 2013 |
6473 |
331.64 |
| Dec 18 2013 |
10564 |
350.13 |
| Dec 11 2013 |
9062 |
377.87 |
| Dec 11 2013 |
6473 |
331.64 |
| Dec 11 2013 |
10563 |
350.13 |
| Dec 04 2013 |
9063 |
377.87 |
| Dec 04 2013 |
6474 |
331.64 |
| Dec 04 2013 |
10564 |
350.13 |
| Nov 27 2013 |
9063 |
377.87 |
| Nov 27 2013 |
6474 |
331.64 |
| Nov 27 2013 |
10564 |
350.13 |
| Nov 20 2013 |
9063 |
377.87 |
| Nov 20 2013 |
6474 |
331.64 |
| Nov 20 2013 |
10565 |
350.13 |
| Nov 13 2013 |
9063 |
377.87 |
| Nov 13 2013 |
6474 |
331.64 |
| Nov 13 2013 |
10565 |
350.13 |
| Nov 06 2013 |
9063 |
377.87 |
| Nov 06 2013 |
6474 |
331.64 |
| Nov 06 2013 |
10565 |
350.13 |
| Oct 30 2013 |
9063 |
377.87 |
| Oct 30 2013 |
6474 |
331.64 |
| Oct 30 2013 |
10565 |
350.13 |
| Oct 23 2013 |
9059 |
377.87 |
| Oct 23 2013 |
6474 |
331.64 |
| Oct 23 2013 |
10561 |
350.13 |
| Oct 16 2013 |
9094 |
377.87 |
| Oct 16 2013 |
6458 |
331.64 |
| Oct 16 2013 |
10563 |
350.13 |
| Oct 09 2013 |
9018 |
377.87 |
| Oct 09 2013 |
6456 |
331.64 |
| Oct 09 2013 |
10528 |
350.13 |
| Oct 02 2013 |
9018 |
377.87 |
| Oct 02 2013 |
6454 |
331.64 |
| Oct 02 2013 |
10528 |
350.13 |
| Sep 25 2013 |
8991 |
377.87 |
| Sep 25 2013 |
6413 |
331.64 |
| Sep 25 2013 |
10495 |
350.13 |
| Sep 18 2013 |
8916 |
377.87 |
| Sep 18 2013 |
6410 |
331.64 |
| Sep 18 2013 |
10423 |
350.13 |
| Sep 11 2013 |
8933 |
377.87 |
| Sep 11 2013 |
6399 |
331.64 |
| Sep 11 2013 |
10370 |
350.13 |
| Sep 04 2013 |
8998 |
377.87 |
| Sep 04 2013 |
6425 |
331.64 |
| Sep 04 2013 |
10398 |
350.13 |
| Aug 28 2013 |
8988 |
377.87 |
| Aug 28 2013 |
6496 |
331.64 |
| Aug 28 2013 |
10422 |
350.13 |
| Aug 21 2013 |
9030 |
377.87 |
| Aug 21 2013 |
6549 |
331.64 |
| Aug 21 2013 |
10476 |
350.13 |
| Aug 14 2013 |
9053 |
377.87 |
| Aug 14 2013 |
6594 |
331.64 |
| Aug 14 2013 |
10216 |
350.13 |
| Aug 07 2013 |
9063 |
377.87 |
| Aug 07 2013 |
6708 |
331.64 |
| Aug 07 2013 |
10338 |
350.13 |
| Jul 31 2013 |
9208 |
377.87 |
| Jul 31 2013 |
6761 |
331.64 |
| Jul 31 2013 |
10415 |
350.13 |
| Jul 24 2013 |
9131 |
377.87 |
| Jul 24 2013 |
6791 |
331.64 |
| Jul 24 2013 |
10469 |
350.13 |
| Jul 17 2013 |
9151 |
377.87 |
| Jul 17 2013 |
6829 |
331.64 |
| Jul 17 2013 |
10493 |
350.13 |
| Jul 10 2013 |
9194 |
377.87 |
| Jul 10 2013 |
6899 |
331.64 |
| Jul 10 2013 |
10603 |
350.13 |
| Jul 03 2013 |
9223 |
377.87 |
| Jul 03 2013 |
6998 |
331.64 |
| Jul 03 2013 |
10606 |
350.13 |
| Jun 26 2013 |
9217 |
377.87 |
| Jun 26 2013 |
7178 |
331.64 |
| Jun 26 2013 |
10743 |
350.13 |
| Jun 19 2013 |
9329 |
377.87 |
| Jun 19 2013 |
7291 |
331.64 |
| Jun 19 2013 |
10749 |
350.13 |
| Jun 12 2013 |
9410 |
377.87 |
| Jun 12 2013 |
7341 |
331.64 |
| Jun 12 2013 |
10902 |
350.13 |
| Jun 05 2013 |
9366 |
377.87 |
| Jun 05 2013 |
7248 |
331.64 |
| Jun 05 2013 |
10820 |
350.13 |
| May 29 2013 |
9281 |
377.87 |
| May 29 2013 |
7294 |
331.64 |
| May 29 2013 |
10820 |
350.13 |
| May 22 2013 |
9513 |
377.87 |
| May 22 2013 |
7425 |
331.64 |
| May 22 2013 |
11051 |
350.13 |
| May 15 2013 |
9548 |
377.87 |
| May 15 2013 |
7460 |
331.64 |
| May 15 2013 |
11104 |
350.13 |
| May 08 2013 |
9571 |
377.87 |
| May 08 2013 |
7452 |
331.64 |
| May 08 2013 |
11043 |
350.13 |
| May 01 2013 |
9781 |
377.87 |
| May 01 2013 |
7560 |
331.64 |
| May 01 2013 |
11151 |
350.13 |
| Apr 24 2013 |
9559 |
377.87 |
| Apr 24 2013 |
7545 |
331.64 |
| Apr 24 2013 |
11152 |
350.13 |
| Apr 17 2013 |
9659 |
377.87 |
| Apr 17 2013 |
6929 |
323.44 |
| Apr 17 2013 |
11303 |
350.66 |
| Apr 10 2013 |
12188 |
405.27 |
| Apr 10 2013 |
7600 |
332.46 |
| Apr 10 2013 |
13486 |
368.87 |
| Apr 03 2013 |
12180 |
405.27 |
| Apr 03 2013 |
14276 |
404.66 |
| Apr 03 2013 |
18251 |
404.87 |
| Mar 27 2013 |
3982 |
348.8 |
| Mar 27 2013 |
10487 |
384.32 |
| Mar 27 2013 |
12942 |
391.44 |
| Mar 27 2013 |
13525 |
368.45 |
| Mar 20 2013 |
3720 |
348.8 |
| Mar 20 2013 |
10451 |
384.32 |
| Mar 20 2013 |
12736 |
391.44 |
| Mar 20 2013 |
13475 |
368.45 |
| Mar 13 2013 |
14612 |
377.3 |
| Oct 19 2012 |
3570 |
348.8 |
| Oct 19 2012 |
8021 |
363.36 |
| Oct 19 2012 |
11365 |
391.44 |
| Oct 19 2012 |
12491 |
370.64 |
| Sep 23 2012 |
3523 |
348.8 |
| Sep 23 2012 |
7983 |
363.36 |
| Sep 23 2012 |
11313 |
391.44 |
| Sep 23 2012 |
12449 |
370.64 |
| Aug 31 2012 |
3326 |
348.8 |
| Aug 31 2012 |
7720 |
363.36 |
| Aug 31 2012 |
11043 |
391.44 |
| Aug 31 2012 |
12229 |
370.64 |
| Aug 24 2012 |
3300 |
348.8 |
| Aug 24 2012 |
7651 |
363.36 |
| Aug 24 2012 |
10925 |
391.44 |
| Aug 24 2012 |
12161 |
370.64 |
| Aug 10 2012 |
3192 |
348.8 |
| Aug 10 2012 |
7483 |
363.36 |
| Aug 10 2012 |
10604 |
391.44 |
| Aug 10 2012 |
11944 |
370.64 |
| Aug 03 2012 |
3097 |
348.8 |
| Aug 03 2012 |
7346 |
363.36 |
| Aug 03 2012 |
10424 |
391.44 |
| Aug 03 2012 |
11829 |
370.64 |
| Jul 27 2012 |
2959 |
348.8 |
| Jul 27 2012 |
7277 |
363.36 |
| Jul 27 2012 |
10129 |
391.44 |
| Jul 27 2012 |
11647 |
370.64 |
| Jul 06 2012 |
2808 |
348.8 |
| Jul 06 2012 |
7078 |
363.36 |
| Jul 06 2012 |
9690 |
391.44 |
| Jul 06 2012 |
11401 |
370.64 |
| Jun 22 2012 |
2933 |
348.8 |
| Jun 22 2012 |
7012 |
363.36 |
| Jun 22 2012 |
8817 |
391.44 |
| Jun 22 2012 |
10937 |
370.64 |
| Jun 15 2012 |
3118 |
348.8 |
| Jun 15 2012 |
6925 |
363.36 |
| Jun 15 2012 |
8831 |
391.44 |
| Jun 15 2012 |
11391 |
370.64 |
| Jun 08 2012 |
3145 |
348.8 |
| Jun 08 2012 |
6810 |
363.36 |
| Jun 08 2012 |
8806 |
391.44 |
| Jun 08 2012 |
11312 |
370.64 |
| Jun 01 2012 |
3337 |
348.8 |
| Jun 01 2012 |
6836 |
363.36 |
| Jun 01 2012 |
8430 |
391.44 |
| Jun 01 2012 |
11205 |
370.64 |
| May 25 2012 |
3271 |
348.8 |
| May 25 2012 |
6342 |
363.36 |
| May 25 2012 |
7048 |
391.44 |
| May 25 2012 |
10437 |
370.64 |
| May 18 2012 |
3403 |
348.8 |
| May 18 2012 |
6444 |
363.36 |
| May 18 2012 |
7166 |
391.44 |
| May 18 2012 |
10576 |
370.64 |
| May 11 2012 |
3392 |
348.8 |
| May 11 2012 |
6348 |
363.36 |
| May 11 2012 |
7060 |
391.44 |
| May 11 2012 |
10585 |
370.64 |
| May 04 2012 |
3188 |
348.8 |
| May 04 2012 |
5891 |
363.36 |
| May 04 2012 |
6779 |
391.44 |
| May 04 2012 |
10372 |
370.64 |
| Apr 27 2012 |
2879 |
348.8 |
| Apr 27 2012 |
5284 |
363.36 |
| Apr 27 2012 |
6614 |
391.44 |
| Apr 27 2012 |
10171 |
370.64 |
| Apr 13 2012 |
2498 |
348.8 |
| Apr 13 2012 |
4888 |
365 |
| Apr 13 2012 |
9497 |
369.7 |
| Apr 06 2012 |
10257 |
382.5 |
| Mar 27 2012 |
10072 |
382.5 |
