Apr 21 2017 |
3084 |
340.03 |
Apr 21 2017 |
4337 |
340.03 |
Apr 14 2017 |
3168 |
340.03 |
Apr 14 2017 |
4401 |
340.03 |
Apr 07 2017 |
5247 |
370.83 |
Apr 07 2017 |
7167 |
370.83 |
Mar 31 2017 |
6491 |
383.86 |
Mar 31 2017 |
16601 |
474.1 |
Mar 31 2017 |
11628 |
406.42 |
Mar 24 2017 |
6372 |
383.86 |
Mar 24 2017 |
16456 |
474.1 |
Mar 24 2017 |
11531 |
406.42 |
Mar 17 2017 |
6473 |
383.86 |
Mar 17 2017 |
16546 |
474.1 |
Mar 17 2017 |
11616 |
406.42 |
Mar 10 2017 |
6480 |
383.86 |
Mar 10 2017 |
16664 |
474.1 |
Mar 10 2017 |
11712 |
406.42 |
Mar 03 2017 |
6432 |
431.48 |
Mar 03 2017 |
6490 |
383.86 |
Mar 03 2017 |
16574 |
474.1 |
Mar 03 2017 |
11667 |
406.42 |
Feb 24 2017 |
6536 |
431.48 |
Feb 24 2017 |
6567 |
383.86 |
Feb 24 2017 |
16511 |
474.1 |
Feb 24 2017 |
11706 |
406.42 |
Feb 17 2017 |
6448 |
431.48 |
Feb 17 2017 |
6603 |
383.86 |
Feb 17 2017 |
16312 |
474.1 |
Feb 17 2017 |
11751 |
406.42 |
Feb 10 2017 |
6521 |
431.48 |
Feb 10 2017 |
6685 |
383.86 |
Feb 10 2017 |
16345 |
474.1 |
Feb 10 2017 |
11819 |
406.42 |
Feb 03 2017 |
6495 |
431.48 |
Feb 03 2017 |
6699 |
383.86 |
Feb 03 2017 |
16346 |
474.1 |
Feb 03 2017 |
11801 |
406.42 |
Jan 27 2017 |
6486 |
431.48 |
Jan 27 2017 |
6681 |
383.86 |
Jan 27 2017 |
16389 |
474.1 |
Jan 27 2017 |
11812 |
406.42 |
Jan 20 2017 |
6496 |
431.48 |
Jan 20 2017 |
6678 |
383.86 |
Jan 20 2017 |
16373 |
474.1 |
Jan 20 2017 |
11788 |
406.42 |
Jan 13 2017 |
6496 |
431.48 |
Jan 13 2017 |
6688 |
383.86 |
Jan 13 2017 |
16383 |
474.1 |
Jan 13 2017 |
11780 |
406.42 |
Jan 06 2017 |
6496 |
431.48 |
Jan 06 2017 |
6688 |
383.86 |
Jan 06 2017 |
16388 |
474.1 |
Jan 06 2017 |
11756 |
406.42 |
Dec 30 2016 |
6496 |
431.48 |
Dec 30 2016 |
6688 |
383.86 |
Dec 30 2016 |
16392 |
474.1 |
Dec 30 2016 |
11758 |
406.42 |
Dec 23 2016 |
6496 |
431.48 |
Dec 23 2016 |
6688 |
383.86 |
Dec 23 2016 |
16392 |
474.1 |
Dec 23 2016 |
11758 |
406.42 |
Dec 16 2016 |
6496 |
431.48 |
Dec 16 2016 |
6688 |
383.86 |
Dec 16 2016 |
16385 |
474.1 |
Dec 16 2016 |
11756 |
406.42 |
Dec 09 2016 |
6499 |
431.48 |
Dec 09 2016 |
6685 |
383.86 |
Dec 09 2016 |
16385 |
474.1 |
Dec 09 2016 |
11760 |
406.42 |
Dec 02 2016 |
6499 |
431.48 |
Dec 02 2016 |
6685 |
383.86 |
Dec 02 2016 |
16385 |
474.1 |
Dec 02 2016 |
11761 |
406.42 |
Nov 25 2016 |
6489 |
431.48 |
Nov 25 2016 |
6685 |
383.86 |
Nov 25 2016 |
16381 |
474.1 |
Nov 25 2016 |
11761 |
406.42 |
Nov 18 2016 |
6489 |
431.48 |
Nov 18 2016 |
6685 |
383.86 |
Nov 18 2016 |
16381 |
474.1 |
Nov 18 2016 |
11761 |
406.42 |
Nov 11 2016 |
6489 |
431.48 |
Nov 11 2016 |
6677 |
383.86 |
Nov 11 2016 |
16381 |
474.1 |
Nov 11 2016 |
11753 |
406.42 |
Nov 04 2016 |
6489 |
431.48 |
Nov 04 2016 |
6677 |
383.86 |
Nov 04 2016 |
16381 |
474.1 |
Nov 04 2016 |
11753 |
406.42 |
Oct 28 2016 |
6478 |
431.48 |
Oct 28 2016 |
6691 |
383.86 |
Oct 28 2016 |
16382 |
474.1 |
Oct 28 2016 |
11771 |
406.42 |
Oct 21 2016 |
6478 |
431.48 |
Oct 21 2016 |
6696 |
383.86 |
Oct 21 2016 |
16389 |
474.1 |
Oct 21 2016 |
11778 |
406.42 |
Oct 14 2016 |
6497 |
431.48 |
Oct 14 2016 |
6703 |
383.86 |
Oct 14 2016 |
16342 |
474.1 |
Oct 14 2016 |
11825 |
406.42 |
Oct 07 2016 |
6496 |
431.48 |
Oct 07 2016 |
6694 |
383.86 |
Oct 07 2016 |
16360 |
474.1 |
Oct 07 2016 |
11835 |
406.42 |
Sep 30 2016 |
6536 |
431.48 |
Sep 30 2016 |
6701 |
383.86 |
Sep 30 2016 |
16402 |
474.1 |
Sep 30 2016 |
11846 |
406.42 |
Sep 23 2016 |
6505 |
431.48 |
Sep 23 2016 |
6638 |
383.86 |
Sep 23 2016 |
16414 |
474.1 |
Sep 23 2016 |
11767 |
406.42 |
Sep 16 2016 |
6512 |
431.48 |
Sep 16 2016 |
6610 |
383.86 |
Sep 16 2016 |
16512 |
474.1 |
Sep 16 2016 |
11782 |
406.42 |
Sep 09 2016 |
6588 |
431.48 |
Sep 09 2016 |
6691 |
383.86 |
Sep 09 2016 |
16597 |
474.1 |
Sep 09 2016 |
11832 |
406.42 |
Sep 02 2016 |
6445 |
426.43 |
Sep 02 2016 |
6992 |
386.82 |
Sep 02 2016 |
10776 |
416.66 |
Sep 02 2016 |
8303 |
376.97 |
Aug 26 2016 |
6289 |
426.43 |
Aug 26 2016 |
6689 |
386.82 |
Aug 26 2016 |
10836 |
416.66 |
Aug 26 2016 |
8009 |
376.97 |
Aug 19 2016 |
6402 |
426.43 |
Aug 19 2016 |
6700 |
386.82 |
Aug 19 2016 |
10885 |
416.66 |
Aug 19 2016 |
8033 |
376.97 |
Aug 12 2016 |
6791 |
426.43 |
Aug 12 2016 |
6695 |
386.82 |
Aug 12 2016 |
11005 |
416.66 |
Aug 12 2016 |
9023 |
376.97 |
Aug 05 2016 |
6831 |
426.43 |
Aug 05 2016 |
6744 |
386.82 |
Aug 05 2016 |
11010 |
416.66 |
Aug 05 2016 |
9137 |
376.97 |
Jul 29 2016 |
6862 |
426.43 |
Jul 29 2016 |
6635 |
386.82 |
Jul 29 2016 |
11050 |
416.66 |
Jul 29 2016 |
9217 |
376.97 |
Jul 22 2016 |
6982 |
426.43 |
Jul 22 2016 |
6746 |
386.82 |
Jul 22 2016 |
11242 |
416.66 |
Jul 22 2016 |
9350 |
376.97 |
Jun 22 2016 |
6938 |
426.43 |
Jun 22 2016 |
7508 |
393.14 |
Jun 22 2016 |
11541 |
416.71 |
Jun 22 2016 |
10202 |
376.97 |
Jun 15 2016 |
7164 |
426.43 |
Jun 15 2016 |
7608 |
393.14 |
Jun 15 2016 |
11593 |
416.71 |
Jun 15 2016 |
10317 |
376.97 |
Jun 08 2016 |
7247 |
426.43 |
Jun 08 2016 |
7594 |
393.14 |
Jun 08 2016 |
11668 |
416.71 |
Jun 08 2016 |
10351 |
376.97 |
Jun 01 2016 |
7422 |
426.43 |
Jun 01 2016 |
7662 |
393.14 |
Jun 01 2016 |
12145 |
420.21 |
Jun 01 2016 |
10598 |
376.97 |
May 25 2016 |
7335 |
426.43 |
May 25 2016 |
6467 |
380.51 |
May 25 2016 |
12125 |
420.21 |
May 25 2016 |
10602 |
376.97 |
May 18 2016 |
7394 |
426.43 |
May 18 2016 |
6516 |
380.51 |
May 18 2016 |
12242 |
420.21 |
May 18 2016 |
10652 |
376.97 |
May 11 2016 |
7303 |
426.43 |
May 11 2016 |
6535 |
380.51 |
May 11 2016 |
12129 |
420.21 |
May 11 2016 |
10632 |
376.97 |
May 04 2016 |
7305 |
426.43 |
May 04 2016 |
6507 |
380.51 |
May 04 2016 |
12026 |
420.21 |
May 04 2016 |
10598 |
376.97 |
Apr 27 2016 |
7497 |
426.43 |
Apr 27 2016 |
8269 |
396.19 |
Apr 27 2016 |
12285 |
420.21 |
Apr 27 2016 |
12695 |
390.94 |
Apr 20 2016 |
7553 |
426.43 |
Apr 20 2016 |
8292 |
396.19 |
Apr 20 2016 |
12299 |
420.21 |
Apr 20 2016 |
12779 |
390.94 |
Apr 13 2016 |
7606 |
426.43 |
Apr 13 2016 |
8348 |
394.83 |
Apr 13 2016 |
12219 |
420.21 |
Apr 13 2016 |
13178 |
393.98 |
Apr 06 2016 |
6785 |
408.57 |
Apr 06 2016 |
6731 |
376.32 |
Apr 06 2016 |
10339 |
402.1 |
Apr 06 2016 |
13267 |
393.98 |
Mar 30 2016 |
6599 |
408.57 |
Mar 30 2016 |
5848 |
367.92 |
Mar 30 2016 |
7666 |
377.17 |
Mar 30 2016 |
9414 |
365.62 |
Mar 23 2016 |
6837 |
408.57 |
Mar 23 2016 |
5999 |
367.92 |
Mar 23 2016 |
7677 |
377.17 |
Mar 23 2016 |
9560 |
365.62 |
Mar 16 2016 |
6815 |
408.57 |
Mar 16 2016 |
6062 |
367.92 |
Mar 16 2016 |
6335 |
363.74 |
Mar 16 2016 |
9483 |
365.62 |
Mar 09 2016 |
6292 |
397.11 |
Mar 09 2016 |
6079 |
367.92 |
Mar 09 2016 |
6348 |
363.74 |
Mar 09 2016 |
8952 |
361.05 |
Mar 02 2016 |
6314 |
397.11 |
Mar 02 2016 |
6074 |
367.92 |
Mar 02 2016 |
6341 |
363.74 |
Mar 02 2016 |
8938 |
361.05 |
Feb 24 2016 |
6288 |
397.11 |
Feb 24 2016 |
6099 |
367.92 |
Feb 24 2016 |
6317 |
363.74 |
Feb 24 2016 |
8944 |
361.05 |
Feb 17 2016 |
6348 |
397.11 |
Feb 17 2016 |
6183 |
367.92 |
Feb 17 2016 |
6357 |
363.74 |
Feb 17 2016 |
9018 |
361.05 |
Feb 10 2016 |
6387 |
397.11 |
Feb 10 2016 |
6195 |
367.92 |
Feb 10 2016 |
6389 |
363.74 |
Feb 10 2016 |
9048 |
361.05 |
Feb 03 2016 |
6384 |
397.11 |
Feb 03 2016 |
6230 |
367.92 |
Feb 03 2016 |
6407 |
363.74 |
Feb 03 2016 |
9053 |
361.05 |
Jan 27 2016 |
6384 |
397.11 |
Jan 27 2016 |
6247 |
367.92 |
Jan 27 2016 |
6412 |
363.74 |
Jan 27 2016 |
9075 |
361.05 |
Jan 20 2016 |
6388 |
397.11 |
Jan 20 2016 |
6250 |
367.92 |
Jan 20 2016 |
6439 |
363.74 |
Jan 20 2016 |
9097 |
361.05 |
Jan 13 2016 |
6388 |
397.11 |
Jan 13 2016 |
6253 |
367.92 |
Jan 13 2016 |
6452 |
363.74 |
Jan 13 2016 |
9102 |
361.05 |
Jan 06 2016 |
6388 |
397.11 |
Jan 06 2016 |
6253 |
367.92 |
Jan 06 2016 |
6457 |
363.74 |
Jan 06 2016 |
9107 |
361.05 |
Dec 30 2015 |
6388 |
397.11 |
Dec 30 2015 |
6253 |
367.92 |
Dec 30 2015 |
6457 |
363.74 |
Dec 30 2015 |
9106 |
361.05 |
Dec 23 2015 |
6388 |
397.11 |
Dec 23 2015 |
6253 |
367.92 |
Dec 23 2015 |
6457 |
363.74 |
Dec 23 2015 |
9106 |
361.05 |
Dec 16 2015 |
6388 |
397.11 |
Dec 16 2015 |
6253 |
367.92 |
Dec 16 2015 |
6457 |
363.74 |
Dec 16 2015 |
9106 |
361.05 |
Dec 09 2015 |
6388 |
397.11 |
Dec 09 2015 |
6253 |
367.92 |
Dec 09 2015 |
6461 |
363.74 |
Dec 09 2015 |
9108 |
361.05 |
Dec 02 2015 |
6388 |
397.11 |
Dec 02 2015 |
6254 |
367.92 |
Dec 02 2015 |
6462 |
363.74 |
Dec 02 2015 |
9109 |
361.05 |
Nov 25 2015 |
6388 |
397.11 |
Nov 25 2015 |
6254 |
367.92 |
Nov 25 2015 |
6462 |
363.74 |
Nov 25 2015 |
9109 |
361.05 |
Nov 18 2015 |
6388 |
397.11 |
Nov 18 2015 |
6254 |
367.92 |
Nov 18 2015 |
6462 |
363.74 |
Nov 18 2015 |
9109 |
361.05 |
Nov 11 2015 |
6388 |
397.11 |
Nov 11 2015 |
6247 |
367.92 |
Nov 11 2015 |
6462 |
363.74 |
Nov 11 2015 |
9113 |
361.05 |
Nov 04 2015 |
6388 |
397.11 |
Nov 04 2015 |
6247 |
367.92 |
Nov 04 2015 |
6462 |
363.74 |
Nov 04 2015 |
9113 |
361.05 |
Oct 28 2015 |
6378 |
397.11 |
Oct 28 2015 |
6248 |
367.92 |
Oct 28 2015 |
6452 |
363.74 |
Oct 28 2015 |
9100 |
361.05 |
Oct 21 2015 |
6360 |
397.11 |
Oct 21 2015 |
6241 |
367.92 |
Oct 21 2015 |
6461 |
363.74 |
Oct 21 2015 |
9103 |
361.05 |
Oct 14 2015 |
6360 |
397.11 |
Oct 14 2015 |
6246 |
367.92 |
Oct 14 2015 |
6464 |
363.74 |
Oct 14 2015 |
9107 |
361.05 |
Oct 07 2015 |
6360 |
397.11 |
Oct 07 2015 |
6252 |
367.92 |
Oct 07 2015 |
6459 |
363.74 |
Oct 07 2015 |
9109 |
361.05 |
Sep 30 2015 |
6371 |
397.11 |
Sep 30 2015 |
6256 |
367.92 |
Sep 30 2015 |
6463 |
363.74 |
Sep 30 2015 |
9127 |
361.05 |
Sep 23 2015 |
6365 |
397.11 |
Sep 23 2015 |
6288 |
367.92 |
Sep 23 2015 |
6471 |
363.74 |
Sep 23 2015 |
9159 |
361.05 |
Sep 16 2015 |
6349 |
397.11 |
Sep 16 2015 |
6240 |
367.92 |
Sep 16 2015 |
6479 |
363.74 |
Sep 16 2015 |
9133 |
361.05 |
Sep 09 2015 |
5136 |
372.86 |
Sep 09 2015 |
5418 |
358.66 |
Sep 09 2015 |
7815 |
378.03 |
Sep 09 2015 |
6949 |
340.04 |
Sep 02 2015 |
5069 |
372.86 |
Sep 02 2015 |
5467 |
358.66 |
Sep 02 2015 |
7758 |
378.03 |
Sep 02 2015 |
6936 |
340.04 |
Aug 26 2015 |
5216 |
372.86 |
Aug 26 2015 |
5567 |
358.66 |
Aug 26 2015 |
7929 |
378.03 |
Aug 26 2015 |
7051 |
340.04 |
Aug 19 2015 |
5176 |
372.86 |
Aug 19 2015 |
5765 |
358.66 |
Aug 19 2015 |
7932 |
378.03 |
Aug 19 2015 |
7168 |
340.04 |
Aug 12 2015 |
5212 |
372.86 |
Aug 12 2015 |
5742 |
358.66 |
Aug 12 2015 |
7980 |
378.03 |
Aug 12 2015 |
7155 |
340.04 |
Aug 05 2015 |
5223 |
372.86 |
Aug 05 2015 |
5792 |
358.66 |
Aug 05 2015 |
7971 |
378.03 |
Aug 05 2015 |
7209 |
340.04 |
Jul 29 2015 |
5180 |
372.86 |
Jul 29 2015 |
5785 |
358.66 |
Jul 29 2015 |
8079 |
378.03 |
Jul 29 2015 |
7287 |
340.04 |
Jul 22 2015 |
5185 |
372.86 |
Jul 22 2015 |
3570 |
328.78 |
Jul 22 2015 |
7134 |
368.34 |
Jul 22 2015 |
7259 |
340.04 |
Jul 15 2015 |
5315 |
372.86 |
Jul 15 2015 |
3735 |
328.78 |
Jul 15 2015 |
7255 |
368.34 |
Jul 15 2015 |
7371 |
340.04 |
Jul 08 2015 |
5386 |
372.86 |
Jul 08 2015 |
3749 |
328.78 |
Jul 08 2015 |
7309 |
368.34 |
Jul 08 2015 |
7489 |
340.04 |
Jul 01 2015 |
5433 |
372.86 |
Jul 01 2015 |
3788 |
328.78 |
Jul 01 2015 |
7379 |
368.34 |
Jul 01 2015 |
7537 |
340.04 |
Jun 24 2015 |
5426 |
372.86 |
Jun 24 2015 |
3826 |
328.78 |
Jun 24 2015 |
7447 |
368.34 |
Jun 24 2015 |
7628 |
340.04 |
Jun 17 2015 |
5439 |
372.86 |
Jun 17 2015 |
4639 |
340.45 |
Jun 17 2015 |
7474 |
368.34 |
Jun 17 2015 |
7701 |
340.04 |
Jun 10 2015 |
5444 |
372.86 |
Jun 10 2015 |
4665 |
340.45 |
Jun 10 2015 |
7507 |
368.34 |
Jun 10 2015 |
7644 |
340.04 |
Jun 03 2015 |
5423 |
372.86 |
Jun 03 2015 |
4240 |
333.03 |
Jun 03 2015 |
5173 |
339.57 |
Jun 03 2015 |
8152 |
343.61 |
May 27 2015 |
5363 |
372.86 |
May 27 2015 |
4594 |
338.88 |
May 27 2015 |
5184 |
339.57 |
May 27 2015 |
7647 |
339.16 |
May 20 2015 |
5352 |
372.86 |
May 20 2015 |
4659 |
338.88 |
May 20 2015 |
5221 |
339.57 |
May 20 2015 |
7738 |
339.16 |
May 13 2015 |
5383 |
372.86 |
May 13 2015 |
4705 |
338.88 |
May 13 2015 |
5205 |
339.57 |
May 13 2015 |
7784 |
339.16 |
May 06 2015 |
5074 |
372.86 |
May 06 2015 |
4631 |
338.88 |
May 06 2015 |
5030 |
339.57 |
May 06 2015 |
7598 |
339.16 |
Apr 29 2015 |
5235 |
372.86 |
Apr 29 2015 |
4704 |
338.88 |
Apr 29 2015 |
5118 |
339.57 |
Apr 29 2015 |
7673 |
339.16 |
Apr 22 2015 |
5304 |
372.86 |
Apr 22 2015 |
4766 |
338.88 |
Apr 22 2015 |
5166 |
339.57 |
Apr 22 2015 |
7709 |
339.16 |
Apr 15 2015 |
5676 |
350.64 |
Apr 15 2015 |
6421 |
355.53 |
Apr 15 2015 |
9205 |
352.59 |
Apr 08 2015 |
5693 |
350.64 |
Apr 08 2015 |
6526 |
355.53 |
Apr 08 2015 |
9260 |
352.59 |
Apr 01 2015 |
5748 |
350.64 |
Apr 01 2015 |
7157 |
362.08 |
Apr 01 2015 |
9737 |
355.22 |
Mar 25 2015 |
4723 |
339.72 |
Mar 25 2015 |
6721 |
357.7 |
Mar 25 2015 |
7860 |
340.35 |
Mar 18 2015 |
4604 |
339.72 |
Mar 18 2015 |
6613 |
357.7 |
Mar 18 2015 |
7733 |
340.35 |
Mar 11 2015 |
4708 |
339.72 |
Mar 11 2015 |
6674 |
357.7 |
Mar 11 2015 |
8036 |
340.35 |
Mar 04 2015 |
4804 |
339.72 |
Mar 04 2015 |
6801 |
357.7 |
Mar 04 2015 |
8122 |
340.35 |
Feb 25 2015 |
4835 |
339.72 |
Feb 25 2015 |
6800 |
357.7 |
Feb 25 2015 |
8131 |
340.35 |
Feb 18 2015 |
4925 |
339.72 |
Feb 18 2015 |
6843 |
357.7 |
Feb 18 2015 |
8223 |
340.35 |
Feb 11 2015 |
4955 |
339.72 |
Feb 11 2015 |
6860 |
357.7 |
Feb 11 2015 |
8250 |
340.35 |
Feb 04 2015 |
4979 |
339.72 |
Feb 04 2015 |
6854 |
357.7 |
Feb 04 2015 |
8261 |
340.35 |
Jan 28 2015 |
4984 |
339.72 |
Jan 28 2015 |
6877 |
357.7 |
Jan 28 2015 |
8271 |
340.35 |
Jan 21 2015 |
4994 |
339.72 |
Jan 21 2015 |
6882 |
357.7 |
Jan 21 2015 |
8302 |
340.35 |
Jan 14 2015 |
5002 |
339.72 |
Jan 14 2015 |
6893 |
357.7 |
Jan 14 2015 |
8310 |
340.35 |
Jan 07 2015 |
5002 |
339.72 |
Jan 07 2015 |
6878 |
357.7 |
Jan 07 2015 |
8299 |
340.35 |
Dec 31 2014 |
5002 |
339.72 |
Dec 31 2014 |
6877 |
357.7 |
Dec 31 2014 |
8302 |
340.35 |
Dec 24 2014 |
5002 |
339.72 |
Dec 24 2014 |
6877 |
357.7 |
Dec 24 2014 |
8302 |
340.35 |
Dec 17 2014 |
5002 |
339.72 |
Dec 17 2014 |
6868 |
357.7 |
Dec 17 2014 |
8303 |
340.35 |
Dec 10 2014 |
5002 |
339.72 |
Dec 10 2014 |
6868 |
357.7 |
Dec 10 2014 |
8303 |
340.35 |
Dec 03 2014 |
5002 |
339.72 |
Dec 03 2014 |
6868 |
357.7 |
Dec 03 2014 |
8303 |
340.35 |
Nov 26 2014 |
5002 |
339.72 |
Nov 26 2014 |
6868 |
357.7 |
Nov 26 2014 |
8303 |
340.35 |
Nov 19 2014 |
5002 |
339.72 |
Nov 19 2014 |
6868 |
357.7 |
Nov 19 2014 |
8303 |
340.35 |
Nov 12 2014 |
5002 |
339.72 |
Nov 12 2014 |
6868 |
357.7 |
Nov 12 2014 |
8303 |
340.35 |
Nov 05 2014 |
5002 |
339.72 |
Nov 05 2014 |
6868 |
357.7 |
Nov 05 2014 |
8303 |
340.35 |
Oct 29 2014 |
5002 |
339.72 |
Oct 29 2014 |
6868 |
357.7 |
Oct 29 2014 |
8303 |
340.35 |
Oct 22 2014 |
5001 |
339.72 |
Oct 22 2014 |
6849 |
357.7 |
Oct 22 2014 |
8314 |
340.35 |
Oct 15 2014 |
4993 |
339.72 |
Oct 15 2014 |
6841 |
357.7 |
Oct 15 2014 |
8303 |
340.35 |
Oct 08 2014 |
5000 |
339.72 |
Oct 08 2014 |
6835 |
357.7 |
Oct 08 2014 |
8308 |
340.35 |
Oct 01 2014 |
5004 |
339.72 |
Oct 01 2014 |
6845 |
357.7 |
Oct 01 2014 |
8318 |
340.35 |
Sep 24 2014 |
5007 |
339.72 |
Sep 24 2014 |
6852 |
357.7 |
Sep 24 2014 |
8297 |
340.35 |
Sep 17 2014 |
4993 |
339.72 |
Sep 17 2014 |
6889 |
357.7 |
Sep 17 2014 |
8304 |
340.35 |
Sep 10 2014 |
5015 |
339.72 |
Sep 10 2014 |
6810 |
357.7 |
Sep 10 2014 |
8302 |
340.35 |
Sep 03 2014 |
5012 |
339.72 |
Sep 03 2014 |
6837 |
357.7 |
Sep 03 2014 |
8345 |
340.35 |
Aug 27 2014 |
4933 |
339.72 |
Aug 27 2014 |
6919 |
357.7 |
Aug 27 2014 |
8335 |
340.35 |
Aug 20 2014 |
4948 |
339.72 |
Aug 20 2014 |
6903 |
357.7 |
Aug 20 2014 |
8345 |
340.35 |
Aug 13 2014 |
4935 |
339.72 |
Aug 13 2014 |
6918 |
357.7 |
Aug 13 2014 |
8393 |
340.35 |
Aug 06 2014 |
4994 |
339.72 |
Aug 06 2014 |
6938 |
357.7 |
Aug 06 2014 |
8415 |
340.35 |
Jul 30 2014 |
4996 |
339.72 |
Jul 30 2014 |
6950 |
357.7 |
Jul 30 2014 |
8500 |
340.35 |
Jul 23 2014 |
4997 |
339.72 |
Jul 23 2014 |
6916 |
357.7 |
Jul 23 2014 |
8493 |
340.35 |
Jul 16 2014 |
5050 |
339.72 |
Jul 16 2014 |
6913 |
357.7 |
Jul 16 2014 |
8470 |
340.35 |
Jul 09 2014 |
4535 |
331.7 |
Jul 09 2014 |
7829 |
366.91 |
Jul 09 2014 |
8443 |
340.35 |
Jul 02 2014 |
4585 |
331.7 |
Jul 02 2014 |
7903 |
366.91 |
Jul 02 2014 |
8556 |
340.35 |
Jun 25 2014 |
4644 |
331.7 |
Jun 25 2014 |
7960 |
366.91 |
Jun 25 2014 |
8518 |
340.35 |
Jun 18 2014 |
4661 |
331.7 |
Jun 18 2014 |
8043 |
366.91 |
Jun 18 2014 |
8570 |
340.35 |
Jun 11 2014 |
4707 |
331.7 |
Jun 11 2014 |
8084 |
366.91 |
Jun 11 2014 |
8664 |
340.35 |
Jun 04 2014 |
4150 |
322.27 |
Jun 04 2014 |
8258 |
366.91 |
Jun 04 2014 |
8995 |
342.54 |
May 28 2014 |
4165 |
322.27 |
May 28 2014 |
8327 |
366.91 |
May 28 2014 |
9019 |
342.54 |
May 21 2014 |
4199 |
322.27 |
May 21 2014 |
8406 |
366.91 |
May 21 2014 |
9045 |
342.54 |
May 14 2014 |
4247 |
322.27 |
May 14 2014 |
8501 |
366.91 |
May 14 2014 |
9089 |
342.54 |
May 07 2014 |
4160 |
322.27 |
May 07 2014 |
7432 |
356.25 |
May 07 2014 |
8797 |
340.33 |
Apr 30 2014 |
4368 |
322.27 |
Apr 30 2014 |
7723 |
356.25 |
Apr 30 2014 |
9070 |
340.33 |
Apr 23 2014 |
4483 |
322.27 |
Apr 23 2014 |
8559 |
364.7 |
Apr 23 2014 |
9196 |
340.33 |
Apr 16 2014 |
3576 |
306.97 |
Apr 16 2014 |
8585 |
365.22 |
Apr 16 2014 |
10631 |
353.57 |
Apr 09 2014 |
3727 |
306.97 |
Apr 09 2014 |
8332 |
361.43 |
Apr 09 2014 |
9527 |
342.07 |
Apr 02 2014 |
8916 |
366.84 |
Apr 02 2014 |
12255 |
366.84 |
Mar 26 2014 |
9140 |
366.84 |
Mar 26 2014 |
12309 |
366.84 |
Mar 19 2014 |
9202 |
366.84 |
Mar 19 2014 |
12334 |
366.84 |
Mar 12 2014 |
9218 |
366.84 |
Mar 12 2014 |
12392 |
366.84 |
Mar 05 2014 |
9236 |
366.84 |
Mar 05 2014 |
12346 |
366.84 |
Feb 26 2014 |
9238 |
366.84 |
Feb 26 2014 |
12364 |
366.84 |
Feb 19 2014 |
9274 |
366.84 |
Feb 19 2014 |
12401 |
366.84 |
Feb 12 2014 |
9295 |
366.84 |
Feb 12 2014 |
12400 |
366.84 |
Feb 05 2014 |
9391 |
366.84 |
Feb 05 2014 |
12473 |
366.84 |
Jan 29 2014 |
9448 |
366.84 |
Jan 29 2014 |
12498 |
366.84 |
Jan 22 2014 |
9436 |
366.84 |
Jan 22 2014 |
12455 |
366.84 |
Jan 15 2014 |
9465 |
366.84 |
Jan 15 2014 |
12483 |
366.84 |
Jan 08 2014 |
9481 |
366.84 |
Jan 08 2014 |
12478 |
366.84 |
Jan 01 2014 |
9482 |
366.84 |
Jan 01 2014 |
12480 |
366.84 |
Dec 25 2013 |
9482 |
366.84 |
Dec 25 2013 |
12480 |
366.84 |
Dec 18 2013 |
9482 |
366.84 |
Dec 18 2013 |
12480 |
366.84 |
Dec 11 2013 |
9482 |
366.84 |
Dec 11 2013 |
12481 |
366.84 |
Dec 04 2013 |
9482 |
366.84 |
Dec 04 2013 |
12482 |
366.84 |
Nov 27 2013 |
9482 |
366.84 |
Nov 27 2013 |
12482 |
366.84 |
Nov 20 2013 |
9482 |
366.84 |
Nov 20 2013 |
12483 |
366.84 |
Nov 13 2013 |
9482 |
366.84 |
Nov 13 2013 |
12483 |
366.84 |
Nov 06 2013 |
9482 |
366.84 |
Nov 06 2013 |
12483 |
366.84 |
Oct 30 2013 |
9481 |
366.84 |
Oct 30 2013 |
12482 |
366.84 |
Oct 23 2013 |
9481 |
366.84 |
Oct 23 2013 |
12482 |
366.84 |
Oct 16 2013 |
9462 |
366.84 |
Oct 16 2013 |
12479 |
366.84 |
Oct 09 2013 |
9455 |
366.84 |
Oct 09 2013 |
12437 |
366.84 |
Oct 02 2013 |
9447 |
366.84 |
Oct 02 2013 |
12442 |
366.84 |
Sep 25 2013 |
9392 |
366.84 |
Sep 25 2013 |
12409 |
366.84 |
Sep 18 2013 |
9356 |
366.84 |
Sep 18 2013 |
12307 |
366.84 |
Sep 11 2013 |
7756 |
348.37 |
Sep 11 2013 |
10191 |
348.37 |
Sep 04 2013 |
7770 |
348.37 |
Sep 04 2013 |
10219 |
348.37 |
Aug 28 2013 |
7794 |
348.37 |
Aug 28 2013 |
10231 |
348.37 |
Aug 21 2013 |
7833 |
348.37 |
Aug 21 2013 |
10283 |
348.37 |
Aug 14 2013 |
7879 |
348.37 |
Aug 14 2013 |
10018 |
348.37 |
Aug 07 2013 |
8012 |
348.37 |
Aug 07 2013 |
10145 |
348.37 |
Jul 31 2013 |
8083 |
348.37 |
Jul 31 2013 |
10222 |
348.37 |
Jul 24 2013 |
8158 |
348.37 |
Jul 24 2013 |
10274 |
348.37 |
Jul 17 2013 |
8186 |
348.37 |
Jul 17 2013 |
10297 |
348.37 |
Jul 10 2013 |
8290 |
348.37 |
Jul 10 2013 |
10413 |
348.37 |
Jul 03 2013 |
8388 |
348.37 |
Jul 03 2013 |
10416 |
348.37 |
Jun 26 2013 |
8566 |
348.37 |
Jun 26 2013 |
10545 |
348.37 |
Jun 19 2013 |
8670 |
348.37 |
Jun 19 2013 |
10554 |
348.37 |
Jun 12 2013 |
8726 |
348.37 |
Jun 12 2013 |
10704 |
348.37 |
Jun 05 2013 |
6086 |
338.07 |
Jun 05 2013 |
8610 |
348.37 |
Jun 05 2013 |
10220 |
344.94 |
May 29 2013 |
6008 |
338.07 |
May 29 2013 |
8664 |
348.37 |
May 29 2013 |
10234 |
344.94 |
May 22 2013 |
6176 |
338.07 |
May 22 2013 |
8826 |
348.37 |
May 22 2013 |
10461 |
344.94 |
May 15 2013 |
6230 |
338.07 |
May 15 2013 |
8916 |
348.37 |
May 15 2013 |
10510 |
344.94 |
May 08 2013 |
6237 |
338.07 |
May 08 2013 |
8678 |
346.26 |
May 08 2013 |
10147 |
342.17 |
May 01 2013 |
6427 |
338.07 |
May 01 2013 |
8791 |
346.26 |
May 01 2013 |
10250 |
342.17 |
Apr 24 2013 |
6275 |
338.07 |
Apr 24 2013 |
8802 |
346.26 |
Apr 24 2013 |
10236 |
342.17 |
Apr 17 2013 |
6355 |
338.07 |
Apr 17 2013 |
9869 |
338.07 |
Apr 10 2013 |
6399 |
338.07 |
Apr 10 2013 |
5471 |
304.9 |
Apr 10 2013 |
8251 |
321.49 |
Apr 03 2013 |
6406 |
338.07 |
Apr 03 2013 |
6091 |
313.49 |
Apr 03 2013 |
8313 |
321.68 |
Mar 27 2013 |
6530 |
338.07 |
Mar 27 2013 |
8040 |
337.99 |
Mar 27 2013 |
9952 |
338.01 |
Mar 20 2013 |
6504 |
338.07 |
Mar 20 2013 |
7936 |
337.99 |
Mar 20 2013 |
9953 |
338.01 |
Mar 13 2013 |
4899 |
338.07 |
Mar 13 2013 |
11050 |
347.84 |
Oct 19 2012 |
6093 |
338.07 |
Oct 19 2012 |
6800 |
337.99 |
Oct 19 2012 |
11161 |
359.64 |
Sep 23 2012 |
6065 |
338.07 |
Sep 23 2012 |
6766 |
337.99 |
Sep 23 2012 |
11121 |
359.64 |
Aug 31 2012 |
5891 |
338.07 |
Aug 31 2012 |
6596 |
337.99 |
Aug 31 2012 |
10937 |
359.64 |
Aug 24 2012 |
5843 |
338.07 |
Aug 24 2012 |
6537 |
337.99 |
Aug 24 2012 |
10872 |
359.64 |
Aug 10 2012 |
5715 |
338.07 |
Aug 10 2012 |
6368 |
337.99 |
Aug 10 2012 |
10707 |
359.64 |
Aug 03 2012 |
5622 |
338.07 |
Aug 03 2012 |
6290 |
337.99 |
Aug 03 2012 |
10602 |
359.64 |
Jul 27 2012 |
5592 |
338.07 |
Jul 27 2012 |
6167 |
337.99 |
Jul 27 2012 |
10476 |
359.64 |
Jul 06 2012 |
5448 |
338.07 |
Jul 06 2012 |
5964 |
337.99 |
Jul 06 2012 |
10266 |
359.64 |
Jun 22 2012 |
5419 |
338.07 |
Jun 22 2012 |
6524 |
354.54 |
Jun 22 2012 |
10565 |
367.15 |
Jun 15 2012 |
5345 |
338.07 |
Jun 15 2012 |
6574 |
354.54 |
Jun 15 2012 |
11002 |
367.15 |
Jun 08 2012 |
6537 |
354.54 |
Jun 08 2012 |
11661 |
374.41 |
Jun 01 2012 |
6261 |
354.54 |
Jun 01 2012 |
11544 |
374.41 |
May 25 2012 |
5298 |
354.54 |
May 25 2012 |
10761 |
374.41 |
May 18 2012 |
5394 |
354.54 |
May 18 2012 |
10910 |
374.41 |
May 11 2012 |
5349 |
354.54 |
May 11 2012 |
10936 |
374.41 |
May 04 2012 |
5100 |
354.54 |
May 04 2012 |
10675 |
374.41 |
Apr 27 2012 |
4989 |
354.54 |
Apr 27 2012 |
10461 |
374.41 |
Apr 13 2012 |
5673 |
387 |
Apr 13 2012 |
10267 |
379.89 |
Apr 06 2012 |
5351 |
387 |
Apr 06 2012 |
10037 |
379.89 |
Mar 27 2012 |
9746 |
378.11 |