Mar 15 2019 |
12293 |
476.06 |
Mar 15 2019 |
17095 |
476.06 |
Mar 08 2019 |
12083 |
476.06 |
Mar 08 2019 |
16859 |
476.06 |
Mar 01 2019 |
12182 |
476.06 |
Mar 01 2019 |
16939 |
476.06 |
Feb 22 2019 |
12224 |
476.06 |
Feb 22 2019 |
16988 |
476.06 |
Feb 15 2019 |
12140 |
476.06 |
Feb 15 2019 |
16831 |
476.06 |
Feb 08 2019 |
12081 |
476.06 |
Feb 08 2019 |
16647 |
476.06 |
Feb 01 2019 |
12091 |
476.06 |
Feb 01 2019 |
16678 |
476.06 |
Jan 25 2019 |
12104 |
476.06 |
Jan 25 2019 |
16725 |
476.06 |
Jan 18 2019 |
12160 |
476.06 |
Jan 18 2019 |
16760 |
476.06 |
Jan 11 2019 |
12160 |
476.06 |
Jan 11 2019 |
16747 |
476.06 |
Jan 04 2019 |
12161 |
476.06 |
Jan 04 2019 |
16756 |
476.06 |
Dec 28 2018 |
12161 |
476.06 |
Dec 28 2018 |
16756 |
476.06 |
Dec 21 2018 |
12161 |
476.06 |
Dec 21 2018 |
16756 |
476.06 |
Dec 14 2018 |
12161 |
476.06 |
Dec 14 2018 |
16756 |
476.06 |
Dec 07 2018 |
12161 |
476.06 |
Dec 07 2018 |
16752 |
476.06 |
Nov 30 2018 |
12161 |
476.06 |
Nov 30 2018 |
16752 |
476.06 |
Nov 23 2018 |
12161 |
476.06 |
Nov 23 2018 |
16752 |
476.06 |
Nov 16 2018 |
12161 |
476.06 |
Nov 16 2018 |
16752 |
476.06 |
Nov 09 2018 |
12162 |
476.06 |
Nov 09 2018 |
16753 |
476.06 |
Nov 02 2018 |
12162 |
476.06 |
Nov 02 2018 |
16720 |
476.06 |
Oct 26 2018 |
12159 |
476.06 |
Oct 26 2018 |
16716 |
476.06 |
Oct 19 2018 |
12181 |
476.06 |
Oct 19 2018 |
16738 |
476.06 |
Oct 12 2018 |
12128 |
476.06 |
Oct 12 2018 |
16672 |
476.06 |
Oct 05 2018 |
12152 |
476.06 |
Oct 05 2018 |
16805 |
476.06 |
Sep 28 2018 |
11874 |
476.06 |
Sep 28 2018 |
16394 |
476.06 |
Sep 21 2018 |
11842 |
476.06 |
Sep 21 2018 |
16372 |
476.06 |
Sep 14 2018 |
11887 |
476.06 |
Sep 14 2018 |
16416 |
476.06 |
Sep 07 2018 |
12102 |
476.06 |
Sep 07 2018 |
16727 |
476.06 |
Aug 31 2018 |
12157 |
476.06 |
Aug 31 2018 |
16811 |
476.06 |
Aug 24 2018 |
12202 |
476.06 |
Aug 24 2018 |
16798 |
476.06 |
Aug 17 2018 |
12155 |
476.06 |
Aug 17 2018 |
16992 |
476.06 |
Aug 10 2018 |
12183 |
476.06 |
Aug 10 2018 |
17106 |
476.06 |
Aug 03 2018 |
12366 |
476.06 |
Aug 03 2018 |
17257 |
476.06 |
Jul 27 2018 |
12505 |
476.06 |
Jul 27 2018 |
17282 |
476.06 |
Jul 20 2018 |
12463 |
476.06 |
Jul 20 2018 |
17532 |
476.06 |
Jul 13 2018 |
12672 |
476.06 |
Jul 13 2018 |
17347 |
476.06 |
Jul 06 2018 |
12513 |
476.06 |
Jul 06 2018 |
17111 |
476.06 |
Jun 29 2018 |
12530 |
476.06 |
Jun 29 2018 |
17136 |
476.06 |
Jun 22 2018 |
12748 |
476.06 |
Jun 22 2018 |
17426 |
476.06 |
Jun 15 2018 |
12842 |
476.06 |
Jun 15 2018 |
17467 |
476.06 |
Jun 08 2018 |
12910 |
476.06 |
Jun 08 2018 |
17633 |
476.06 |
Jun 01 2018 |
13295 |
476.06 |
Jun 01 2018 |
18002 |
476.06 |
May 25 2018 |
13321 |
476.06 |
May 25 2018 |
18183 |
476.06 |
May 18 2018 |
13437 |
476.06 |
May 18 2018 |
18249 |
476.06 |
May 11 2018 |
13476 |
476.06 |
May 11 2018 |
18362 |
476.06 |
May 04 2018 |
13711 |
476.06 |
May 04 2018 |
18547 |
476.06 |
Apr 27 2018 |
13629 |
476.06 |
Apr 27 2018 |
18460 |
476.06 |
Apr 20 2018 |
13624 |
476.06 |
Apr 20 2018 |
18562 |
476.06 |
Mar 30 2016 |
23041 |
536.39 |
Mar 30 2016 |
11039 |
409.93 |
Mar 30 2016 |
25173 |
473.16 |
Mar 23 2016 |
16221 |
462.16 |
Mar 23 2016 |
13042 |
428.15 |
Mar 23 2016 |
21102 |
445.15 |
Mar 16 2016 |
16359 |
462.16 |
Mar 16 2016 |
12646 |
425.42 |
Mar 16 2016 |
20261 |
440.11 |
Mar 09 2016 |
6020 |
391.42 |
Mar 09 2016 |
16478 |
462.16 |
Mar 09 2016 |
11326 |
413.24 |
Mar 09 2016 |
13744 |
397.18 |
Mar 02 2016 |
6037 |
391.42 |
Mar 02 2016 |
16251 |
462.16 |
Mar 02 2016 |
10263 |
404.18 |
Mar 02 2016 |
12189 |
386.78 |
Feb 24 2016 |
6015 |
391.42 |
Feb 24 2016 |
16209 |
462.16 |
Feb 24 2016 |
10215 |
404.18 |
Feb 24 2016 |
12168 |
386.78 |
Feb 17 2016 |
6075 |
391.42 |
Feb 17 2016 |
16412 |
462.16 |
Feb 17 2016 |
10278 |
404.18 |
Feb 17 2016 |
12288 |
386.78 |
Feb 10 2016 |
6118 |
391.42 |
Feb 10 2016 |
16325 |
462.16 |
Feb 10 2016 |
10295 |
404.18 |
Feb 10 2016 |
12316 |
386.78 |
Feb 03 2016 |
6112 |
391.42 |
Feb 03 2016 |
16326 |
462.16 |
Feb 03 2016 |
10294 |
404.18 |
Feb 03 2016 |
12327 |
386.78 |
Jan 27 2016 |
6112 |
391.42 |
Jan 27 2016 |
16372 |
462.16 |
Jan 27 2016 |
10282 |
404.18 |
Jan 27 2016 |
12327 |
386.78 |
Jan 20 2016 |
6115 |
391.42 |
Jan 20 2016 |
16369 |
462.16 |
Jan 20 2016 |
10312 |
404.18 |
Jan 20 2016 |
12336 |
386.78 |
Jan 13 2016 |
6115 |
391.42 |
Jan 13 2016 |
16384 |
462.16 |
Jan 13 2016 |
10332 |
404.18 |
Jan 13 2016 |
12348 |
386.78 |
Jan 06 2016 |
6115 |
391.42 |
Jan 06 2016 |
16384 |
462.16 |
Jan 06 2016 |
10338 |
404.18 |
Jan 06 2016 |
12355 |
386.78 |
Dec 30 2015 |
6115 |
391.42 |
Dec 30 2015 |
16384 |
462.16 |
Dec 30 2015 |
10337 |
404.18 |
Dec 30 2015 |
12355 |
386.78 |
Dec 23 2015 |
6115 |
391.42 |
Dec 23 2015 |
16382 |
462.16 |
Dec 23 2015 |
10336 |
404.18 |
Dec 23 2015 |
12355 |
386.78 |
Dec 16 2015 |
6115 |
391.42 |
Dec 16 2015 |
16382 |
462.16 |
Dec 16 2015 |
10336 |
404.18 |
Dec 16 2015 |
12355 |
386.78 |
Dec 09 2015 |
6115 |
391.42 |
Dec 09 2015 |
16383 |
462.16 |
Dec 09 2015 |
10345 |
404.18 |
Dec 09 2015 |
12360 |
386.78 |
Dec 02 2015 |
6115 |
391.42 |
Dec 02 2015 |
16385 |
462.16 |
Dec 02 2015 |
10346 |
404.18 |
Dec 02 2015 |
12361 |
386.78 |
Nov 25 2015 |
6115 |
391.42 |
Nov 25 2015 |
16385 |
462.16 |
Nov 25 2015 |
10346 |
404.18 |
Nov 25 2015 |
12362 |
386.78 |
Nov 18 2015 |
6115 |
391.42 |
Nov 18 2015 |
16385 |
462.16 |
Nov 18 2015 |
10346 |
404.18 |
Nov 18 2015 |
12362 |
386.78 |
Nov 11 2015 |
6115 |
391.42 |
Nov 11 2015 |
16360 |
462.16 |
Nov 11 2015 |
10346 |
404.18 |
Nov 11 2015 |
12362 |
386.78 |
Nov 04 2015 |
6115 |
391.42 |
Nov 04 2015 |
16360 |
462.16 |
Nov 04 2015 |
10346 |
404.18 |
Nov 04 2015 |
12362 |
386.78 |
Oct 28 2015 |
6106 |
391.42 |
Oct 28 2015 |
16362 |
462.16 |
Oct 28 2015 |
10330 |
404.18 |
Oct 28 2015 |
12347 |
386.78 |
Oct 21 2015 |
6090 |
391.42 |
Oct 21 2015 |
16319 |
462.16 |
Oct 21 2015 |
10344 |
404.18 |
Oct 21 2015 |
12339 |
386.78 |
Oct 14 2015 |
6090 |
391.42 |
Oct 14 2015 |
16312 |
462.16 |
Oct 14 2015 |
10353 |
404.18 |
Oct 14 2015 |
12341 |
386.78 |
Oct 07 2015 |
6090 |
391.42 |
Oct 07 2015 |
16342 |
462.16 |
Oct 07 2015 |
10336 |
404.18 |
Oct 07 2015 |
12347 |
386.78 |
Sep 30 2015 |
6102 |
391.42 |
Sep 30 2015 |
16360 |
462.16 |
Sep 30 2015 |
10340 |
404.18 |
Sep 30 2015 |
12360 |
386.78 |
Sep 23 2015 |
6096 |
391.42 |
Sep 23 2015 |
16459 |
462.16 |
Sep 23 2015 |
10333 |
404.18 |
Sep 23 2015 |
12409 |
386.78 |
Sep 16 2015 |
6080 |
391.42 |
Sep 16 2015 |
16294 |
462.16 |
Sep 16 2015 |
10337 |
404.18 |
Sep 16 2015 |
12371 |
386.78 |
Sep 09 2015 |
6043 |
391.42 |
Sep 09 2015 |
16247 |
462.16 |
Sep 09 2015 |
10353 |
404.18 |
Sep 09 2015 |
12364 |
386.78 |
Sep 02 2015 |
5961 |
391.42 |
Sep 02 2015 |
16321 |
462.16 |
Sep 02 2015 |
10289 |
404.18 |
Sep 02 2015 |
12345 |
386.78 |
Aug 26 2015 |
6123 |
391.42 |
Aug 26 2015 |
16501 |
462.16 |
Aug 26 2015 |
10475 |
404.18 |
Aug 26 2015 |
12479 |
386.78 |
Aug 19 2015 |
6064 |
391.42 |
Aug 19 2015 |
16731 |
462.16 |
Aug 19 2015 |
10496 |
404.18 |
Aug 19 2015 |
12628 |
386.78 |
Aug 12 2015 |
6105 |
391.42 |
Aug 12 2015 |
16710 |
462.16 |
Aug 12 2015 |
10583 |
404.18 |
Aug 12 2015 |
12681 |
386.78 |
Aug 05 2015 |
6113 |
391.42 |
Aug 05 2015 |
16771 |
462.16 |
Aug 05 2015 |
10561 |
404.18 |
Aug 05 2015 |
12699 |
386.78 |
Jul 29 2015 |
6067 |
391.42 |
Jul 29 2015 |
16790 |
462.16 |
Jul 29 2015 |
10691 |
404.18 |
Jul 29 2015 |
12882 |
386.78 |
Jul 22 2015 |
6090 |
391.42 |
Jul 22 2015 |
16790 |
462.16 |
Jul 22 2015 |
10683 |
404.18 |
Jul 22 2015 |
12900 |
386.78 |
Jul 15 2015 |
6224 |
391.42 |
Jul 15 2015 |
17089 |
462.16 |
Jul 15 2015 |
10775 |
404.18 |
Jul 15 2015 |
13036 |
386.78 |
Jul 08 2015 |
6294 |
391.42 |
Jul 08 2015 |
17208 |
462.16 |
Jul 08 2015 |
10798 |
404.18 |
Jul 08 2015 |
13170 |
386.78 |
Jul 01 2015 |
6355 |
391.42 |
Jul 01 2015 |
17310 |
462.16 |
Jul 01 2015 |
10866 |
404.18 |
Jul 01 2015 |
13264 |
386.78 |
Jun 24 2015 |
6349 |
391.42 |
Jun 24 2015 |
17347 |
462.16 |
Jun 24 2015 |
10908 |
404.18 |
Jun 24 2015 |
13330 |
386.78 |
Jun 17 2015 |
6331 |
391.42 |
Jun 17 2015 |
17265 |
462.16 |
Jun 17 2015 |
10966 |
404.18 |
Jun 17 2015 |
13410 |
386.78 |
Jun 10 2015 |
6359 |
391.42 |
Jun 10 2015 |
17435 |
462.16 |
Jun 10 2015 |
11010 |
404.18 |
Jun 10 2015 |
13382 |
386.78 |
Jun 03 2015 |
6325 |
391.42 |
Jun 03 2015 |
17609 |
462.16 |
Jun 03 2015 |
10653 |
400.24 |
Jun 03 2015 |
13561 |
386.78 |
May 27 2015 |
6249 |
391.42 |
May 27 2015 |
17472 |
462.16 |
May 27 2015 |
10630 |
400.24 |
May 27 2015 |
13441 |
386.78 |
May 20 2015 |
6240 |
391.42 |
May 20 2015 |
17540 |
462.16 |
May 20 2015 |
10678 |
400.24 |
May 20 2015 |
13496 |
386.78 |
May 13 2015 |
6259 |
391.42 |
May 13 2015 |
17745 |
462.16 |
May 13 2015 |
10658 |
400.24 |
May 13 2015 |
13573 |
386.78 |
May 06 2015 |
5896 |
391.42 |
May 06 2015 |
17565 |
462.16 |
May 06 2015 |
10344 |
400.24 |
May 06 2015 |
13284 |
386.78 |
Apr 29 2015 |
6078 |
391.42 |
Apr 29 2015 |
17775 |
462.16 |
Apr 29 2015 |
10491 |
400.24 |
Apr 29 2015 |
13492 |
386.78 |
Apr 22 2015 |
6185 |
391.42 |
Apr 22 2015 |
17864 |
462.16 |
Apr 22 2015 |
10554 |
400.24 |
Apr 22 2015 |
13577 |
386.78 |
Apr 15 2015 |
6122 |
391.42 |
Apr 15 2015 |
17558 |
462.16 |
Apr 15 2015 |
10534 |
400.56 |
Apr 15 2015 |
13333 |
385.17 |
Apr 08 2015 |
6136 |
391.42 |
Apr 08 2015 |
13121 |
424.16 |
Apr 08 2015 |
9006 |
383.03 |
Apr 08 2015 |
11114 |
367.89 |
Apr 01 2015 |
6114 |
391.42 |
Apr 01 2015 |
7935 |
375.4 |
Apr 01 2015 |
8646 |
377.79 |
Apr 01 2015 |
11203 |
367.05 |
Mar 25 2015 |
6068 |
391.42 |
Mar 25 2015 |
11636 |
413.34 |
Mar 25 2015 |
8555 |
377.79 |
Mar 25 2015 |
10882 |
367.05 |
Mar 18 2015 |
11323 |
413.34 |
Mar 18 2015 |
11344 |
408.28 |
Mar 18 2015 |
11899 |
376.52 |
Mar 11 2015 |
8551 |
443.63 |
Mar 11 2015 |
11560 |
413.34 |
Mar 11 2015 |
12321 |
417.16 |
Mar 11 2015 |
12301 |
376.52 |
Mar 04 2015 |
8691 |
443.63 |
Mar 04 2015 |
11730 |
413.34 |
Mar 04 2015 |
12498 |
417.16 |
Mar 04 2015 |
12426 |
376.52 |
Feb 25 2015 |
8598 |
443.63 |
Feb 25 2015 |
11763 |
413.34 |
Feb 25 2015 |
12412 |
417.16 |
Feb 25 2015 |
12434 |
376.52 |
Feb 18 2015 |
8666 |
443.63 |
Feb 18 2015 |
11820 |
413.34 |
Feb 18 2015 |
12479 |
417.16 |
Feb 18 2015 |
12506 |
376.52 |
Feb 11 2015 |
8728 |
443.63 |
Feb 11 2015 |
11851 |
413.34 |
Feb 11 2015 |
12514 |
417.16 |
Feb 11 2015 |
12515 |
376.52 |
Feb 04 2015 |
8744 |
443.63 |
Feb 04 2015 |
11888 |
413.34 |
Feb 04 2015 |
12500 |
417.16 |
Feb 04 2015 |
12526 |
376.52 |
Jan 28 2015 |
8744 |
443.63 |
Jan 28 2015 |
11864 |
413.34 |
Jan 28 2015 |
12518 |
417.16 |
Jan 28 2015 |
12540 |
376.52 |
Jan 21 2015 |
8754 |
443.63 |
Jan 21 2015 |
11886 |
413.34 |
Jan 21 2015 |
12509 |
417.16 |
Jan 21 2015 |
12561 |
376.52 |
Jan 14 2015 |
8754 |
443.63 |
Jan 14 2015 |
11907 |
413.34 |
Jan 14 2015 |
12517 |
417.16 |
Jan 14 2015 |
12587 |
376.52 |
Jan 07 2015 |
8754 |
443.63 |
Jan 07 2015 |
11907 |
413.34 |
Jan 07 2015 |
12501 |
417.16 |
Jan 07 2015 |
12577 |
376.52 |
Dec 31 2014 |
8783 |
443.63 |
Dec 31 2014 |
11907 |
413.34 |
Dec 31 2014 |
12501 |
417.16 |
Dec 31 2014 |
12575 |
376.52 |
Dec 24 2014 |
8783 |
443.63 |
Dec 24 2014 |
11907 |
413.34 |
Dec 24 2014 |
12501 |
417.16 |
Dec 24 2014 |
12575 |
376.52 |
Dec 17 2014 |
8783 |
443.63 |
Dec 17 2014 |
11907 |
413.34 |
Dec 17 2014 |
12486 |
417.16 |
Dec 17 2014 |
12569 |
376.52 |
Dec 10 2014 |
8783 |
443.63 |
Dec 10 2014 |
11907 |
413.34 |
Dec 10 2014 |
12486 |
417.16 |
Dec 10 2014 |
12569 |
376.52 |
Dec 03 2014 |
8784 |
443.63 |
Dec 03 2014 |
11907 |
413.34 |
Dec 03 2014 |
12486 |
417.16 |
Dec 03 2014 |
12569 |
376.52 |
Nov 26 2014 |
8784 |
443.63 |
Nov 26 2014 |
11907 |
413.34 |
Nov 26 2014 |
12486 |
417.16 |
Nov 26 2014 |
12569 |
376.52 |
Nov 19 2014 |
8783 |
443.63 |
Nov 19 2014 |
11907 |
413.34 |
Nov 19 2014 |
12486 |
417.16 |
Nov 19 2014 |
12568 |
376.52 |
Nov 12 2014 |
8783 |
443.63 |
Nov 12 2014 |
11907 |
413.34 |
Nov 12 2014 |
12486 |
417.16 |
Nov 12 2014 |
12568 |
376.52 |
Nov 05 2014 |
8783 |
443.63 |
Nov 05 2014 |
11907 |
413.34 |
Nov 05 2014 |
12486 |
417.16 |
Nov 05 2014 |
12568 |
376.52 |
Oct 29 2014 |
8783 |
443.63 |
Oct 29 2014 |
11905 |
413.34 |
Oct 29 2014 |
12486 |
417.16 |
Oct 29 2014 |
12568 |
376.52 |
Oct 22 2014 |
8764 |
443.63 |
Oct 22 2014 |
11890 |
413.34 |
Oct 22 2014 |
12446 |
417.16 |
Oct 22 2014 |
12586 |
376.52 |
Oct 15 2014 |
8757 |
443.63 |
Oct 15 2014 |
11842 |
413.34 |
Oct 15 2014 |
12429 |
417.16 |
Oct 15 2014 |
12564 |
376.52 |
Oct 08 2014 |
8750 |
443.63 |
Oct 08 2014 |
11842 |
413.34 |
Oct 08 2014 |
12412 |
417.16 |
Oct 08 2014 |
12563 |
376.52 |
Oct 01 2014 |
8760 |
443.63 |
Oct 01 2014 |
11850 |
413.34 |
Oct 01 2014 |
12431 |
417.16 |
Oct 01 2014 |
12575 |
376.52 |
Sep 24 2014 |
8735 |
443.63 |
Sep 24 2014 |
11914 |
413.34 |
Sep 24 2014 |
12390 |
417.16 |
Sep 24 2014 |
12558 |
376.52 |
Sep 17 2014 |
8699 |
443.63 |
Sep 17 2014 |
11823 |
413.34 |
Sep 17 2014 |
12456 |
417.16 |
Sep 17 2014 |
12554 |
376.52 |
Sep 10 2014 |
8715 |
443.63 |
Sep 10 2014 |
11828 |
413.34 |
Sep 10 2014 |
12341 |
417.16 |
Sep 10 2014 |
12567 |
376.52 |
Sep 03 2014 |
8727 |
443.63 |
Sep 03 2014 |
11828 |
413.34 |
Sep 03 2014 |
12321 |
417.16 |
Sep 03 2014 |
12606 |
376.52 |
Aug 27 2014 |
8576 |
443.63 |
Aug 27 2014 |
11736 |
413.34 |
Aug 27 2014 |
12435 |
417.16 |
Aug 27 2014 |
12622 |
376.52 |
Aug 20 2014 |
8548 |
443.63 |
Aug 20 2014 |
11736 |
413.34 |
Aug 20 2014 |
12376 |
417.16 |
Aug 20 2014 |
12635 |
376.52 |
Aug 13 2014 |
8541 |
443.63 |
Aug 13 2014 |
11721 |
413.34 |
Aug 13 2014 |
12417 |
417.16 |
Aug 13 2014 |
12685 |
376.52 |
Aug 06 2014 |
8488 |
443.63 |
Aug 06 2014 |
11857 |
413.34 |
Aug 06 2014 |
12454 |
417.16 |
Aug 06 2014 |
12741 |
376.52 |
Jul 30 2014 |
8603 |
443.63 |
Jul 30 2014 |
11885 |
413.34 |
Jul 30 2014 |
12456 |
417.16 |
Jul 30 2014 |
12826 |
376.52 |
Jul 23 2014 |
8406 |
443.63 |
Jul 23 2014 |
11825 |
413.34 |
Jul 23 2014 |
12369 |
417.16 |
Jul 23 2014 |
12752 |
376.52 |
Jul 16 2014 |
8517 |
443.63 |
Jul 16 2014 |
11952 |
413.34 |
Jul 16 2014 |
12363 |
417.16 |
Jul 16 2014 |
12740 |
376.52 |
Jul 09 2014 |
8346 |
443.63 |
Jul 09 2014 |
11991 |
413.34 |
Jul 09 2014 |
12477 |
417.16 |
Jul 09 2014 |
12718 |
376.52 |
Jul 02 2014 |
8571 |
443.63 |
Jul 02 2014 |
12075 |
413.34 |
Jul 02 2014 |
12594 |
417.16 |
Jul 02 2014 |
12855 |
376.52 |
Jun 25 2014 |
8393 |
443.63 |
Jun 25 2014 |
12149 |
413.34 |
Jun 25 2014 |
12705 |
417.16 |
Jun 25 2014 |
12843 |
376.52 |
Jun 18 2014 |
8341 |
443.63 |
Jun 18 2014 |
12189 |
413.34 |
Jun 18 2014 |
12802 |
417.16 |
Jun 18 2014 |
12902 |
376.52 |
Jun 11 2014 |
8658 |
443.63 |
Jun 11 2014 |
12127 |
413.34 |
Jun 11 2014 |
12807 |
417.16 |
Jun 11 2014 |
13059 |
376.52 |
Jun 04 2014 |
8784 |
443.63 |
Jun 04 2014 |
12239 |
413.34 |
Jun 04 2014 |
13048 |
417.16 |
Jun 04 2014 |
13175 |
376.52 |
May 28 2014 |
8868 |
443.63 |
May 28 2014 |
12176 |
413.34 |
May 28 2014 |
13076 |
417.16 |
May 28 2014 |
13204 |
376.52 |
May 21 2014 |
8880 |
443.63 |
May 21 2014 |
12196 |
413.34 |
May 21 2014 |
13148 |
417.16 |
May 21 2014 |
13258 |
376.52 |
May 14 2014 |
9043 |
443.63 |
May 14 2014 |
12292 |
413.34 |
May 14 2014 |
13222 |
417.16 |
May 14 2014 |
13301 |
376.52 |
May 07 2014 |
8546 |
443.63 |
May 07 2014 |
11958 |
413.34 |
May 07 2014 |
13044 |
417.16 |
May 07 2014 |
13128 |
376.52 |
Apr 30 2014 |
8984 |
443.63 |
Apr 30 2014 |
12415 |
413.34 |
Apr 30 2014 |
13500 |
417.16 |
Apr 30 2014 |
13499 |
376.52 |
Apr 23 2014 |
9268 |
443.63 |
Apr 23 2014 |
12698 |
413.34 |
Apr 23 2014 |
15707 |
436.96 |
Apr 23 2014 |
14874 |
384.87 |
Apr 16 2014 |
9115 |
443.63 |
Apr 16 2014 |
22143 |
501.76 |
Apr 16 2014 |
19832 |
480.79 |
Apr 16 2014 |
28558 |
477.55 |
Apr 09 2014 |
9150 |
443.63 |
Apr 09 2014 |
14896 |
428.15 |
Apr 09 2014 |
20077 |
480.79 |
Apr 09 2014 |
24532 |
448.11 |
Apr 02 2014 |
8908 |
443.63 |
Apr 02 2014 |
11587 |
399.04 |
Apr 02 2014 |
19188 |
469.68 |
Apr 02 2014 |
21342 |
429.98 |
Mar 26 2014 |
8887 |
443.63 |
Mar 26 2014 |
11380 |
399.04 |
Mar 26 2014 |
17138 |
445.76 |
Mar 26 2014 |
18822 |
413.68 |
Mar 19 2014 |
11350 |
399.04 |
Mar 19 2014 |
13933 |
414.75 |
Mar 19 2014 |
17806 |
406.89 |
Mar 12 2014 |
10010 |
385.96 |
Mar 12 2014 |
12420 |
399.84 |
Mar 12 2014 |
14179 |
380.39 |
Mar 05 2014 |
9895 |
385.96 |
Mar 05 2014 |
12432 |
399.84 |
Mar 05 2014 |
14117 |
380.39 |
Feb 26 2014 |
9862 |
385.96 |
Feb 26 2014 |
12452 |
399.84 |
Feb 26 2014 |
14117 |
380.39 |
Feb 19 2014 |
9909 |
385.96 |
Feb 19 2014 |
12482 |
399.84 |
Feb 19 2014 |
14165 |
380.39 |
Feb 12 2014 |
9908 |
385.96 |
Feb 12 2014 |
12492 |
399.84 |
Feb 12 2014 |
14166 |
380.39 |
Feb 05 2014 |
9952 |
385.96 |
Feb 05 2014 |
12578 |
399.84 |
Feb 05 2014 |
14249 |
380.39 |
Jan 29 2014 |
9912 |
385.96 |
Jan 29 2014 |
12649 |
399.84 |
Jan 29 2014 |
14270 |
380.39 |
Jan 22 2014 |
9871 |
385.96 |
Jan 22 2014 |
12631 |
399.84 |
Jan 22 2014 |
14222 |
380.39 |
Jan 15 2014 |
9876 |
385.96 |
Jan 15 2014 |
12663 |
399.84 |
Jan 15 2014 |
14256 |
380.39 |
Jan 08 2014 |
9830 |
385.96 |
Jan 08 2014 |
12675 |
399.84 |
Jan 08 2014 |
14228 |
380.39 |
Jan 01 2014 |
9830 |
385.96 |
Jan 01 2014 |
12677 |
399.84 |
Jan 01 2014 |
14228 |
380.39 |
Dec 25 2013 |
9830 |
385.96 |
Dec 25 2013 |
12677 |
399.84 |
Dec 25 2013 |
14228 |
380.39 |
Dec 18 2013 |
9830 |
385.96 |
Dec 18 2013 |
12677 |
399.84 |
Dec 18 2013 |
14228 |
380.39 |
Dec 11 2013 |
9831 |
385.96 |
Dec 11 2013 |
12677 |
399.84 |
Dec 11 2013 |
14229 |
380.39 |
Dec 04 2013 |
9832 |
385.96 |
Dec 04 2013 |
12677 |
399.84 |
Dec 04 2013 |
14230 |
380.39 |
Nov 27 2013 |
9832 |
385.96 |
Nov 27 2013 |
12677 |
399.84 |
Nov 27 2013 |
14230 |
380.39 |
Nov 20 2013 |
9832 |
385.96 |
Nov 20 2013 |
12677 |
399.84 |
Nov 20 2013 |
14231 |
380.39 |
Nov 13 2013 |
9832 |
385.96 |
Nov 13 2013 |
12677 |
399.84 |
Nov 13 2013 |
14231 |
380.39 |
Nov 06 2013 |
9832 |
385.96 |
Nov 06 2013 |
12678 |
399.84 |
Nov 06 2013 |
14231 |
380.39 |
Oct 30 2013 |
9832 |
385.96 |
Oct 30 2013 |
12677 |
399.84 |
Oct 30 2013 |
14230 |
380.39 |
Oct 23 2013 |
9826 |
385.96 |
Oct 23 2013 |
12677 |
399.84 |
Oct 23 2013 |
14228 |
380.39 |
Oct 16 2013 |
9860 |
385.96 |
Oct 16 2013 |
12649 |
399.84 |
Oct 16 2013 |
14233 |
380.39 |
Oct 09 2013 |
9773 |
385.96 |
Oct 09 2013 |
12646 |
399.84 |
Oct 09 2013 |
14160 |
380.39 |
Oct 02 2013 |
9785 |
385.96 |
Oct 02 2013 |
12636 |
399.84 |
Oct 02 2013 |
14170 |
380.39 |
Sep 25 2013 |
9760 |
385.96 |
Sep 25 2013 |
12560 |
399.84 |
Sep 25 2013 |
14134 |
380.39 |
Sep 18 2013 |
9676 |
385.96 |
Sep 18 2013 |
12520 |
399.84 |
Sep 18 2013 |
14012 |
380.39 |
Sep 11 2013 |
9675 |
385.96 |
Sep 11 2013 |
12458 |
399.84 |
Sep 11 2013 |
13951 |
380.39 |
Sep 04 2013 |
9792 |
385.96 |
Sep 04 2013 |
12480 |
399.84 |
Sep 04 2013 |
14034 |
380.39 |
Aug 28 2013 |
9783 |
385.96 |
Aug 28 2013 |
12472 |
399.84 |
Aug 28 2013 |
14008 |
380.39 |
Aug 21 2013 |
9827 |
385.96 |
Aug 21 2013 |
12541 |
399.84 |
Aug 21 2013 |
14083 |
380.39 |
Aug 14 2013 |
9873 |
385.96 |
Aug 14 2013 |
12609 |
399.84 |
Aug 14 2013 |
13847 |
380.39 |
Aug 07 2013 |
9884 |
385.96 |
Aug 07 2013 |
12801 |
399.84 |
Aug 07 2013 |
13978 |
380.39 |
Jul 31 2013 |
10050 |
385.96 |
Jul 31 2013 |
12923 |
399.84 |
Jul 31 2013 |
14082 |
380.39 |
Jul 24 2013 |
9972 |
385.96 |
Jul 24 2013 |
13046 |
399.84 |
Jul 24 2013 |
14160 |
380.39 |
Jul 17 2013 |
9997 |
385.96 |
Jul 17 2013 |
13091 |
399.84 |
Jul 17 2013 |
14192 |
380.39 |
Jul 10 2013 |
10037 |
385.96 |
Jul 10 2013 |
13230 |
399.84 |
Jul 10 2013 |
14359 |
380.39 |
Jul 03 2013 |
10039 |
385.96 |
Jul 03 2013 |
13376 |
399.84 |
Jul 03 2013 |
14336 |
380.39 |
Jun 26 2013 |
10024 |
385.96 |
Jun 26 2013 |
13646 |
399.84 |
Jun 26 2013 |
14501 |
380.39 |
Jun 19 2013 |
10146 |
385.96 |
Jun 19 2013 |
13790 |
399.84 |
Jun 19 2013 |
14483 |
380.39 |
Jun 12 2013 |
10215 |
385.96 |
Jun 12 2013 |
13858 |
399.84 |
Jun 12 2013 |
14693 |
380.39 |
Jun 05 2013 |
10154 |
385.96 |
Jun 05 2013 |
13696 |
399.84 |
Jun 05 2013 |
14577 |
380.39 |
May 29 2013 |
10067 |
385.96 |
May 29 2013 |
13740 |
399.84 |
May 29 2013 |
14585 |
380.39 |
May 22 2013 |
10298 |
385.96 |
May 22 2013 |
13942 |
399.84 |
May 22 2013 |
14882 |
380.39 |
May 15 2013 |
10322 |
385.96 |
May 15 2013 |
13988 |
399.84 |
May 15 2013 |
14893 |
380.39 |
May 08 2013 |
10341 |
385.96 |
May 08 2013 |
13933 |
399.84 |
May 08 2013 |
14827 |
380.39 |
May 01 2013 |
10602 |
385.96 |
May 01 2013 |
14058 |
399.84 |
May 01 2013 |
14991 |
380.39 |
Apr 24 2013 |
10332 |
385.96 |
Apr 24 2013 |
14031 |
399.84 |
Apr 24 2013 |
14954 |
380.39 |
Apr 17 2013 |
11845 |
401.67 |
Apr 17 2013 |
14044 |
399.84 |
Apr 17 2013 |
17793 |
400.57 |
Apr 10 2013 |
8134 |
359.82 |
Apr 10 2013 |
12035 |
381.29 |
Apr 10 2013 |
14387 |
375.92 |
Apr 03 2013 |
8135 |
359.82 |
Apr 03 2013 |
13933 |
401.33 |
Apr 03 2013 |
16609 |
393.03 |
Mar 27 2013 |
8301 |
359.82 |
Mar 27 2013 |
13926 |
401.33 |
Mar 27 2013 |
16714 |
393.03 |
Mar 20 2013 |
8250 |
359.82 |
Mar 20 2013 |
13706 |
401.33 |
Mar 20 2013 |
16658 |
393.03 |
Mar 13 2013 |
19254 |
411.77 |
Oct 19 2012 |
13255 |
411.77 |
Oct 19 2012 |
18054 |
411.54 |
Sep 23 2012 |
13202 |
411.77 |
Sep 23 2012 |
17941 |
411.54 |
Aug 31 2012 |
12863 |
411.77 |
Aug 31 2012 |
17581 |
411.54 |
Aug 24 2012 |
12709 |
411.77 |
Aug 24 2012 |
17451 |
411.54 |
Aug 10 2012 |
12306 |
411.77 |
Aug 10 2012 |
17096 |
411.54 |
Aug 03 2012 |
12109 |
411.77 |
Aug 03 2012 |
16897 |
411.54 |
Jul 27 2012 |
11740 |
411.77 |
Jul 27 2012 |
16593 |
411.54 |
Jul 06 2012 |
11182 |
411.77 |
Jul 06 2012 |
16179 |
411.54 |
Jun 22 2012 |
10546 |
417.73 |
Jun 22 2012 |
15805 |
414.46 |
Jun 15 2012 |
10548 |
417.73 |
Jun 15 2012 |
16230 |
414.46 |
Jun 08 2012 |
10524 |
417.73 |
Jun 08 2012 |
16074 |
414.46 |
Jun 01 2012 |
10058 |
417.73 |
Jun 01 2012 |
15934 |
414.46 |
May 25 2012 |
8384 |
417.73 |
May 25 2012 |
14922 |
414.46 |
May 18 2012 |
8515 |
417.73 |
May 18 2012 |
15104 |
414.46 |
May 11 2012 |
8408 |
417.73 |
May 11 2012 |
15066 |
414.46 |
May 04 2012 |
8061 |
417.73 |
May 04 2012 |
14701 |
414.46 |
Apr 27 2012 |
7834 |
417.73 |
Apr 27 2012 |
14313 |
414.46 |
Apr 13 2012 |
12992 |
411.19 |
Apr 06 2012 |
12689 |
411.19 |
Mar 27 2012 |
12465 |
411.19 |