| Apr 29 2015 |
4583 |
337.34 |
| Apr 29 2015 |
6624 |
358.34 |
| Apr 29 2015 |
8591 |
347.84 |
| Apr 22 2015 |
4647 |
337.34 |
| Apr 22 2015 |
6664 |
358.34 |
| Apr 22 2015 |
8648 |
347.84 |
| Apr 15 2015 |
8240 |
378.73 |
| Apr 15 2015 |
8456 |
378.16 |
| Apr 15 2015 |
12443 |
378.44 |
| Apr 08 2015 |
9273 |
389.14 |
| Apr 08 2015 |
7947 |
371.61 |
| Apr 08 2015 |
11688 |
372.43 |
| Apr 01 2015 |
9366 |
389.14 |
| Apr 01 2015 |
8040 |
371.61 |
| Apr 01 2015 |
11880 |
372.43 |
| Mar 25 2015 |
9086 |
389.77 |
| Mar 25 2015 |
7712 |
368.72 |
| Mar 25 2015 |
10156 |
361.18 |
| Mar 18 2015 |
7654 |
377.74 |
| Mar 18 2015 |
7645 |
368.72 |
| Mar 18 2015 |
8587 |
348.77 |
| Mar 11 2015 |
7848 |
377.74 |
| Mar 11 2015 |
7153 |
363.34 |
| Mar 11 2015 |
8509 |
345.12 |
| Mar 04 2015 |
7975 |
377.74 |
| Mar 04 2015 |
7277 |
363.34 |
| Mar 04 2015 |
8588 |
345.12 |
| Feb 25 2015 |
8013 |
377.74 |
| Feb 25 2015 |
7265 |
363.34 |
| Feb 25 2015 |
8591 |
345.12 |
| Feb 18 2015 |
8083 |
377.74 |
| Feb 18 2015 |
7316 |
363.34 |
| Feb 18 2015 |
8682 |
345.12 |
| Feb 11 2015 |
8117 |
377.74 |
| Feb 11 2015 |
7330 |
363.34 |
| Feb 11 2015 |
8719 |
345.12 |
| Feb 04 2015 |
8147 |
377.74 |
| Feb 04 2015 |
7325 |
363.34 |
| Feb 04 2015 |
8727 |
345.12 |
| Jan 28 2015 |
8149 |
377.74 |
| Jan 28 2015 |
7345 |
363.34 |
| Jan 28 2015 |
8741 |
345.12 |
| Jan 21 2015 |
8162 |
377.74 |
| Jan 21 2015 |
7348 |
363.34 |
| Jan 21 2015 |
8768 |
345.12 |
| Jan 14 2015 |
8171 |
377.74 |
| Jan 14 2015 |
7364 |
363.34 |
| Jan 14 2015 |
8781 |
345.12 |
| Jan 07 2015 |
8171 |
377.74 |
| Jan 07 2015 |
7346 |
363.34 |
| Jan 07 2015 |
8769 |
345.12 |
| Dec 31 2014 |
8171 |
377.74 |
| Dec 31 2014 |
7346 |
363.34 |
| Dec 31 2014 |
8769 |
345.12 |
| Dec 24 2014 |
8171 |
377.74 |
| Dec 24 2014 |
7346 |
363.34 |
| Dec 24 2014 |
8769 |
345.12 |
| Dec 17 2014 |
8171 |
377.74 |
| Dec 17 2014 |
7336 |
363.34 |
| Dec 17 2014 |
8769 |
345.12 |
| Dec 10 2014 |
8171 |
377.74 |
| Dec 10 2014 |
7336 |
363.34 |
| Dec 10 2014 |
8769 |
345.12 |
| Dec 03 2014 |
8171 |
377.74 |
| Dec 03 2014 |
7336 |
363.34 |
| Dec 03 2014 |
8769 |
345.12 |
| Nov 26 2014 |
8171 |
377.74 |
| Nov 26 2014 |
7336 |
363.34 |
| Nov 26 2014 |
8769 |
345.12 |
| Nov 19 2014 |
8171 |
377.74 |
| Nov 19 2014 |
7336 |
363.34 |
| Nov 19 2014 |
8769 |
345.12 |
| Nov 12 2014 |
8171 |
377.74 |
| Nov 12 2014 |
7336 |
363.34 |
| Nov 12 2014 |
8769 |
345.12 |
| Nov 05 2014 |
8171 |
377.74 |
| Nov 05 2014 |
7336 |
363.34 |
| Nov 05 2014 |
8769 |
345.12 |
| Oct 29 2014 |
8170 |
377.74 |
| Oct 29 2014 |
7336 |
363.34 |
| Oct 29 2014 |
8768 |
345.12 |
| Oct 22 2014 |
8162 |
377.74 |
| Oct 22 2014 |
7318 |
363.34 |
| Oct 22 2014 |
8780 |
345.12 |
| Oct 15 2014 |
8138 |
377.74 |
| Oct 15 2014 |
7310 |
363.34 |
| Oct 15 2014 |
8770 |
345.12 |
| Oct 08 2014 |
8144 |
377.74 |
| Oct 08 2014 |
7303 |
363.34 |
| Oct 08 2014 |
8775 |
345.12 |
| Oct 01 2014 |
8150 |
377.74 |
| Oct 01 2014 |
7315 |
363.34 |
| Oct 01 2014 |
8786 |
345.12 |
| Sep 24 2014 |
8182 |
377.74 |
| Sep 24 2014 |
7319 |
363.34 |
| Sep 24 2014 |
8764 |
345.12 |
| Sep 17 2014 |
8126 |
377.74 |
| Sep 17 2014 |
7362 |
363.34 |
| Sep 17 2014 |
8761 |
345.12 |
| Sep 10 2014 |
8138 |
377.74 |
| Sep 10 2014 |
7279 |
363.34 |
| Sep 10 2014 |
8759 |
345.12 |
| Sep 03 2014 |
8154 |
377.74 |
| Sep 03 2014 |
7320 |
363.34 |
| Sep 03 2014 |
8821 |
345.12 |
| Aug 27 2014 |
8077 |
377.74 |
| Aug 27 2014 |
7397 |
363.34 |
| Aug 27 2014 |
8809 |
345.12 |
| Aug 20 2014 |
8076 |
377.74 |
| Aug 20 2014 |
7380 |
363.34 |
| Aug 20 2014 |
8816 |
345.12 |
| Aug 13 2014 |
8059 |
377.74 |
| Aug 13 2014 |
7400 |
363.34 |
| Aug 13 2014 |
8857 |
345.12 |
| Aug 06 2014 |
8176 |
377.74 |
| Aug 06 2014 |
7429 |
363.34 |
| Aug 06 2014 |
8880 |
345.12 |
| Jul 30 2014 |
8198 |
377.74 |
| Jul 30 2014 |
7322 |
362.09 |
| Jul 30 2014 |
8964 |
345.12 |
| Jul 23 2014 |
8190 |
377.74 |
| Jul 23 2014 |
7285 |
362.09 |
| Jul 23 2014 |
8962 |
345.12 |
| Jul 16 2014 |
8265 |
377.74 |
| Jul 16 2014 |
7270 |
362.09 |
| Jul 16 2014 |
8939 |
345.12 |
| Jul 09 2014 |
8279 |
377.74 |
| Jul 09 2014 |
7354 |
362.09 |
| Jul 09 2014 |
8927 |
345.12 |
| Jul 02 2014 |
8347 |
377.74 |
| Jul 02 2014 |
7422 |
362.09 |
| Jul 02 2014 |
9039 |
345.12 |
| Jun 25 2014 |
6853 |
361.18 |
| Jun 25 2014 |
7519 |
362.09 |
| Jun 25 2014 |
8910 |
344.23 |
| Jun 18 2014 |
6885 |
361.18 |
| Jun 18 2014 |
7601 |
362.09 |
| Jun 18 2014 |
8965 |
344.23 |
| Jun 11 2014 |
6912 |
361.18 |
| Jun 11 2014 |
7623 |
362.09 |
| Jun 11 2014 |
9088 |
344.23 |
| Jun 04 2014 |
6999 |
361.18 |
| Jun 04 2014 |
7787 |
362.09 |
| Jun 04 2014 |
9172 |
344.23 |
| May 28 2014 |
7031 |
361.18 |
| May 28 2014 |
7832 |
362.09 |
| May 28 2014 |
9191 |
344.23 |
| May 21 2014 |
7029 |
361.18 |
| May 21 2014 |
7905 |
362.09 |
| May 21 2014 |
9228 |
344.23 |
| May 14 2014 |
7087 |
361.18 |
| May 14 2014 |
7997 |
362.09 |
| May 14 2014 |
9282 |
344.23 |
| May 07 2014 |
9356 |
387.84 |
| May 07 2014 |
8640 |
370.01 |
| May 07 2014 |
10611 |
356.33 |
| Apr 30 2014 |
9310 |
383.78 |
| Apr 30 2014 |
8957 |
370.01 |
| Apr 30 2014 |
10305 |
351.51 |
| Apr 23 2014 |
9545 |
383.78 |
| Apr 23 2014 |
8426 |
363.02 |
| Apr 23 2014 |
10437 |
351.51 |
| Apr 16 2014 |
8482 |
372.9 |
| Apr 16 2014 |
8529 |
364.52 |
| Apr 16 2014 |
11951 |
364.11 |
| Apr 09 2014 |
7274 |
357.19 |
| Apr 09 2014 |
8614 |
364.55 |
| Apr 09 2014 |
10070 |
347.21 |
| Apr 02 2014 |
10491 |
388.76 |
| Apr 02 2014 |
10470 |
383.15 |
| Apr 02 2014 |
9193 |
341.09 |
| Mar 26 2014 |
10317 |
388.76 |
| Mar 26 2014 |
7884 |
353.16 |
| Mar 26 2014 |
9297 |
341.09 |
| Mar 19 2014 |
10291 |
388.76 |
| Mar 19 2014 |
8849 |
363.14 |
| Mar 19 2014 |
9863 |
346.23 |
| Mar 12 2014 |
7071 |
355.03 |
| Mar 12 2014 |
7302 |
344.88 |
| Mar 12 2014 |
9969 |
346.23 |
| Mar 05 2014 |
7001 |
355.03 |
| Mar 05 2014 |
7305 |
344.88 |
| Mar 05 2014 |
9935 |
346.23 |
| Feb 26 2014 |
7021 |
355.03 |
| Feb 26 2014 |
7334 |
344.88 |
| Feb 26 2014 |
9974 |
346.23 |
| Feb 19 2014 |
7081 |
355.03 |
| Feb 19 2014 |
7377 |
344.88 |
| Feb 19 2014 |
10009 |
346.23 |
| Feb 12 2014 |
7060 |
355.03 |
| Feb 12 2014 |
7383 |
344.88 |
| Feb 12 2014 |
10016 |
346.23 |
| Feb 05 2014 |
7094 |
355.03 |
| Feb 05 2014 |
7475 |
344.88 |
| Feb 05 2014 |
10088 |
346.23 |
| Jan 29 2014 |
7066 |
355.03 |
| Jan 29 2014 |
7527 |
344.88 |
| Jan 29 2014 |
10109 |
346.23 |
| Jan 22 2014 |
7047 |
355.03 |
| Jan 22 2014 |
7528 |
344.88 |
| Jan 22 2014 |
10085 |
346.23 |
| Jan 15 2014 |
7049 |
355.03 |
| Jan 15 2014 |
7562 |
344.88 |
| Jan 15 2014 |
10115 |
346.23 |
| Jan 08 2014 |
7034 |
355.03 |
| Jan 08 2014 |
7568 |
344.88 |
| Jan 08 2014 |
10115 |
346.23 |
| Jan 01 2014 |
7034 |
355.03 |
| Jan 01 2014 |
7569 |
344.88 |
| Jan 01 2014 |
10116 |
346.23 |
| Dec 25 2013 |
7034 |
355.03 |
| Dec 25 2013 |
7569 |
344.88 |
| Dec 25 2013 |
10118 |
346.23 |
| Dec 18 2013 |
7034 |
355.03 |
| Dec 18 2013 |
7569 |
344.88 |
| Dec 18 2013 |
10118 |
346.23 |
| Dec 11 2013 |
7034 |
355.03 |
| Dec 11 2013 |
7569 |
344.88 |
| Dec 11 2013 |
10117 |
346.23 |
| Dec 04 2013 |
7035 |
355.03 |
| Dec 04 2013 |
7570 |
344.88 |
| Dec 04 2013 |
10118 |
346.23 |
| Nov 27 2013 |
7035 |
355.03 |
| Nov 27 2013 |
7570 |
344.88 |
| Nov 27 2013 |
10118 |
346.23 |
| Nov 20 2013 |
7035 |
355.03 |
| Nov 20 2013 |
7570 |
344.88 |
| Nov 20 2013 |
10119 |
346.23 |
| Nov 13 2013 |
7035 |
355.03 |
| Nov 13 2013 |
7570 |
344.88 |
| Nov 13 2013 |
10119 |
346.23 |
| Nov 06 2013 |
7035 |
355.03 |
| Nov 06 2013 |
7570 |
344.88 |
| Nov 06 2013 |
10119 |
346.23 |
| Oct 30 2013 |
7035 |
355.03 |
| Oct 30 2013 |
7570 |
344.88 |
| Oct 30 2013 |
10119 |
346.23 |
| Oct 23 2013 |
7034 |
355.03 |
| Oct 23 2013 |
7569 |
344.88 |
| Oct 23 2013 |
10116 |
346.23 |
| Oct 16 2013 |
7065 |
355.03 |
| Oct 16 2013 |
7557 |
344.88 |
| Oct 16 2013 |
10123 |
346.23 |
| Oct 09 2013 |
7019 |
355.03 |
| Oct 09 2013 |
7552 |
344.88 |
| Oct 09 2013 |
10096 |
346.23 |
| Oct 02 2013 |
7026 |
355.03 |
| Oct 02 2013 |
7549 |
344.88 |
| Oct 02 2013 |
10092 |
346.23 |
| Sep 25 2013 |
6991 |
355.03 |
| Sep 25 2013 |
7495 |
344.88 |
| Sep 25 2013 |
10059 |
346.23 |
| Sep 18 2013 |
6932 |
355.03 |
| Sep 18 2013 |
7482 |
344.88 |
| Sep 18 2013 |
10010 |
346.23 |
| Sep 11 2013 |
6933 |
355.03 |
| Sep 11 2013 |
7464 |
344.88 |
| Sep 11 2013 |
9955 |
346.23 |
| Sep 04 2013 |
6999 |
355.03 |
| Sep 04 2013 |
7489 |
344.88 |
| Sep 04 2013 |
9977 |
346.23 |
| Aug 28 2013 |
7014 |
355.03 |
| Aug 28 2013 |
7514 |
344.88 |
| Aug 28 2013 |
9998 |
346.23 |
| Aug 21 2013 |
7055 |
355.03 |
| Aug 21 2013 |
7553 |
344.88 |
| Aug 21 2013 |
10052 |
346.23 |
| Aug 14 2013 |
7119 |
355.03 |
| Aug 14 2013 |
7598 |
344.88 |
| Aug 14 2013 |
9258 |
341.14 |
| Aug 07 2013 |
7112 |
355.03 |
| Aug 07 2013 |
7714 |
344.88 |
| Aug 07 2013 |
9360 |
341.14 |
| Jul 31 2013 |
7222 |
355.03 |
| Jul 31 2013 |
7782 |
344.88 |
| Jul 31 2013 |
9419 |
341.14 |
| Jul 24 2013 |
7151 |
355.03 |
| Jul 24 2013 |
7847 |
344.88 |
| Jul 24 2013 |
9456 |
341.14 |
| Jul 17 2013 |
7185 |
355.03 |
| Jul 17 2013 |
7879 |
344.88 |
| Jul 17 2013 |
9468 |
341.14 |
| Jul 10 2013 |
7225 |
355.03 |
| Jul 10 2013 |
7989 |
344.88 |
| Jul 10 2013 |
9584 |
341.14 |
| Jul 03 2013 |
7260 |
355.03 |
| Jul 03 2013 |
8086 |
344.88 |
| Jul 03 2013 |
9592 |
341.14 |
| Jun 26 2013 |
7242 |
355.03 |
| Jun 26 2013 |
8268 |
344.88 |
| Jun 26 2013 |
9718 |
341.14 |
| Jun 19 2013 |
7331 |
355.03 |
| Jun 19 2013 |
8362 |
344.88 |
| Jun 19 2013 |
9736 |
341.14 |
| Jun 12 2013 |
7410 |
355.03 |
| Jun 12 2013 |
8413 |
344.88 |
| Jun 12 2013 |
9892 |
341.14 |
| Jun 05 2013 |
7355 |
355.03 |
| Jun 05 2013 |
8306 |
344.88 |
| Jun 05 2013 |
9803 |
341.14 |
| May 29 2013 |
7278 |
355.03 |
| May 29 2013 |
8356 |
344.88 |
| May 29 2013 |
9819 |
341.14 |
| May 22 2013 |
7491 |
355.03 |
| May 22 2013 |
8518 |
344.88 |
| May 22 2013 |
10039 |
341.14 |
| May 15 2013 |
7553 |
355.03 |
| May 15 2013 |
8599 |
344.88 |
| May 15 2013 |
10093 |
341.14 |
| May 08 2013 |
7567 |
355.03 |
| May 08 2013 |
8531 |
344.74 |
| May 08 2013 |
10030 |
341.14 |
| May 01 2013 |
10598 |
385.92 |
| May 01 2013 |
8641 |
344.74 |
| May 01 2013 |
9395 |
333.8 |
| Apr 24 2013 |
10944 |
392.52 |
| Apr 24 2013 |
8648 |
344.74 |
| Apr 24 2013 |
9361 |
333.96 |
| Apr 17 2013 |
13773 |
420.02 |
| Apr 17 2013 |
8703 |
344.74 |
| Apr 17 2013 |
10368 |
342.61 |
| Apr 10 2013 |
7544 |
353.32 |
| Apr 10 2013 |
9658 |
356.42 |
| Apr 10 2013 |
11177 |
349.51 |
| Apr 03 2013 |
7563 |
353.32 |
| Apr 03 2013 |
13908 |
401.2 |
| Apr 03 2013 |
13889 |
372 |
| Mar 27 2013 |
7737 |
353.32 |
| Mar 27 2013 |
13090 |
393.14 |
| Mar 27 2013 |
13988 |
372 |
| Mar 20 2013 |
7696 |
353.32 |
| Mar 20 2013 |
12880 |
393.14 |
| Mar 20 2013 |
13924 |
372 |
| Mar 13 2013 |
24832 |
448.61 |
| Oct 19 2012 |
17729 |
459.5 |
| Oct 19 2012 |
25811 |
461.17 |
| Sep 23 2012 |
17582 |
459.5 |
| Sep 23 2012 |
25540 |
461.17 |
| Aug 31 2012 |
17094 |
459.5 |
| Aug 31 2012 |
24948 |
461.17 |
| Aug 24 2012 |
16869 |
459.5 |
| Aug 24 2012 |
24699 |
461.17 |
| Aug 10 2012 |
16243 |
459.5 |
| Aug 10 2012 |
24070 |
461.17 |
| Aug 03 2012 |
15972 |
459.5 |
| Aug 03 2012 |
23768 |
461.17 |
| Jul 27 2012 |
15426 |
459.5 |
| Jul 27 2012 |
23269 |
461.17 |
| Jul 06 2012 |
14624 |
459.5 |
| Jul 06 2012 |
22606 |
461.17 |
| Jun 22 2012 |
12327 |
444.19 |
| Jun 22 2012 |
20699 |
453.55 |
| Jun 15 2012 |
12283 |
444.19 |
| Jun 15 2012 |
21097 |
453.55 |
| Jun 08 2012 |
12246 |
444.19 |
| Jun 08 2012 |
20911 |
453.55 |
| Jun 01 2012 |
11682 |
444.19 |
| Jun 01 2012 |
20639 |
453.55 |
| May 25 2012 |
10894 |
470.93 |
| May 25 2012 |
19874 |
458.65 |
| May 18 2012 |
11022 |
470.93 |
| May 18 2012 |
20099 |
458.65 |
| May 11 2012 |
10887 |
470.93 |
| May 11 2012 |
19998 |
458.65 |
| May 04 2012 |
10442 |
470.93 |
| May 04 2012 |
19495 |
458.65 |
| Apr 27 2012 |
10124 |
470.93 |
| Apr 27 2012 |
18875 |
458.65 |
| Apr 13 2012 |
8551 |
459 |
| Apr 13 2012 |
16964 |
453.31 |
| Apr 06 2012 |
8038 |
459 |
| Apr 06 2012 |
16552 |
453.31 |
| Mar 27 2012 |
16095 |
451.41 |
