| Apr 25 2024 |
1485 |
329.85 |
| Apr 25 2024 |
191 |
213.29 |
| Apr 25 2024 |
873 |
271.57 |
| Apr 24 2024 |
1488 |
329.85 |
| Apr 24 2024 |
182 |
213.29 |
| Apr 24 2024 |
873 |
271.57 |
| Apr 17 2024 |
1484 |
329.85 |
| Apr 17 2024 |
187 |
213.29 |
| Apr 17 2024 |
858 |
271.57 |
| Apr 10 2024 |
1508 |
329.85 |
| Apr 10 2024 |
189 |
213.29 |
| Apr 10 2024 |
871 |
271.57 |
| Apr 03 2024 |
1493 |
329.85 |
| Apr 03 2024 |
185 |
213.29 |
| Apr 03 2024 |
873 |
271.57 |
| Mar 27 2024 |
1501 |
329.85 |
| Mar 27 2024 |
183 |
213.29 |
| Mar 27 2024 |
889 |
271.57 |
| Mar 21 2024 |
1496 |
329.85 |
| Mar 21 2024 |
189 |
213.29 |
| Mar 21 2024 |
887 |
271.57 |
| Mar 14 2024 |
1529 |
329.85 |
| Mar 14 2024 |
189 |
213.29 |
| Mar 14 2024 |
916 |
271.57 |
| Mar 07 2024 |
1524 |
329.85 |
| Mar 07 2024 |
189 |
213.29 |
| Mar 07 2024 |
918 |
271.57 |
| Feb 29 2024 |
1526 |
329.85 |
| Feb 29 2024 |
189 |
213.29 |
| Feb 29 2024 |
917 |
271.57 |
| Feb 22 2024 |
1531 |
329.85 |
| Feb 22 2024 |
188 |
213.29 |
| Feb 22 2024 |
926 |
271.57 |
| Feb 15 2024 |
1492 |
329.85 |
| Feb 15 2024 |
189 |
213.29 |
| Feb 15 2024 |
928 |
271.57 |
| Feb 08 2024 |
1472 |
329.85 |
| Feb 08 2024 |
189 |
213.29 |
| Feb 08 2024 |
930 |
271.57 |
| Feb 01 2024 |
1434 |
329.85 |
| Feb 01 2024 |
188 |
213.29 |
| Feb 01 2024 |
904 |
271.57 |
| Jan 25 2024 |
1409 |
329.85 |
| Jan 25 2024 |
182 |
213.29 |
| Jan 25 2024 |
881 |
271.57 |
| Jan 18 2024 |
1409 |
329.85 |
| Jan 18 2024 |
182 |
213.29 |
| Jan 18 2024 |
883 |
271.57 |
| Jan 11 2024 |
1409 |
329.85 |
| Jan 11 2024 |
182 |
213.29 |
| Jan 11 2024 |
882 |
271.57 |
| Jan 04 2024 |
1409 |
329.85 |
| Jan 04 2024 |
181 |
213.29 |
| Jan 04 2024 |
884 |
271.57 |
| Dec 28 2023 |
1409 |
329.85 |
| Dec 28 2023 |
181 |
213.29 |
| Dec 28 2023 |
882 |
271.57 |
| Dec 21 2023 |
1409 |
329.85 |
| Dec 21 2023 |
181 |
213.29 |
| Dec 21 2023 |
882 |
271.57 |
| Dec 14 2023 |
1409 |
329.85 |
| Dec 14 2023 |
181 |
213.29 |
| Dec 14 2023 |
871 |
271.57 |
| Dec 07 2023 |
1409 |
329.85 |
| Dec 07 2023 |
181 |
213.29 |
| Dec 07 2023 |
871 |
271.57 |
| Nov 30 2023 |
1414 |
329.85 |
| Nov 30 2023 |
181 |
213.29 |
| Nov 30 2023 |
875 |
271.57 |
| Nov 23 2023 |
1414 |
329.85 |
| Nov 23 2023 |
181 |
213.29 |
| Nov 23 2023 |
859 |
271.57 |
| Nov 16 2023 |
1414 |
329.85 |
| Nov 16 2023 |
182 |
213.29 |
| Nov 16 2023 |
844 |
271.57 |
| Nov 09 2023 |
1421 |
329.85 |
| Nov 09 2023 |
182 |
213.29 |
| Nov 09 2023 |
844 |
271.57 |
| Nov 02 2023 |
1420 |
329.85 |
| Nov 02 2023 |
182 |
213.29 |
| Nov 02 2023 |
843 |
271.57 |
| Oct 26 2023 |
1409 |
329.85 |
| Oct 26 2023 |
183 |
213.29 |
| Oct 26 2023 |
839 |
271.57 |
| Oct 19 2023 |
1408 |
329.85 |
| Oct 19 2023 |
179 |
213.29 |
| Oct 19 2023 |
835 |
271.57 |
| Oct 12 2023 |
1408 |
329.85 |
| Oct 12 2023 |
178 |
213.29 |
| Oct 12 2023 |
834 |
271.57 |
| Oct 05 2023 |
1394 |
329.85 |
| Oct 05 2023 |
179 |
213.29 |
| Oct 05 2023 |
824 |
271.57 |
| Sep 28 2023 |
1398 |
329.85 |
| Sep 28 2023 |
181 |
213.29 |
| Sep 28 2023 |
834 |
271.57 |
| Sep 21 2023 |
1395 |
329.85 |
| Sep 21 2023 |
174 |
213.29 |
| Sep 21 2023 |
810 |
271.57 |
| Sep 14 2023 |
1413 |
329.85 |
| Sep 14 2023 |
182 |
213.29 |
| Sep 14 2023 |
821 |
271.57 |
| Sep 07 2023 |
1422 |
329.85 |
| Sep 07 2023 |
194 |
213.29 |
| Sep 07 2023 |
834 |
271.57 |
| Aug 31 2023 |
1417 |
329.85 |
| Aug 31 2023 |
203 |
213.29 |
| Aug 31 2023 |
843 |
271.57 |
| Aug 24 2023 |
1429 |
329.85 |
| Aug 24 2023 |
254 |
213.29 |
| Aug 24 2023 |
869 |
271.57 |
| Aug 17 2023 |
1438 |
329.85 |
| Aug 17 2023 |
280 |
213.29 |
| Aug 17 2023 |
886 |
271.57 |
| Aug 10 2023 |
1451 |
329.85 |
| Aug 10 2023 |
281 |
213.29 |
| Aug 10 2023 |
893 |
271.57 |
| Aug 03 2023 |
1438 |
329.85 |
| Aug 03 2023 |
282 |
213.29 |
| Aug 03 2023 |
914 |
271.57 |
| Jul 27 2023 |
1452 |
329.85 |
| Jul 27 2023 |
298 |
213.29 |
| Jul 27 2023 |
910 |
271.57 |
| Jul 20 2023 |
1486 |
329.85 |
| Jul 20 2023 |
310 |
213.29 |
| Jul 20 2023 |
796 |
271.57 |
| Jul 13 2023 |
1497 |
329.85 |
| Jul 13 2023 |
322 |
213.29 |
| Jul 13 2023 |
802 |
271.57 |
| Jul 06 2023 |
1497 |
329.85 |
| Jul 06 2023 |
337 |
213.29 |
| Jul 06 2023 |
808 |
271.57 |
| Jun 29 2023 |
1499 |
329.85 |
| Jun 29 2023 |
340 |
213.29 |
| Jun 29 2023 |
808 |
271.57 |
| Jun 22 2023 |
1492 |
329.85 |
| Jun 22 2023 |
346 |
213.29 |
| Jun 22 2023 |
818 |
271.57 |
| Jun 15 2023 |
1431 |
329.85 |
| Jun 15 2023 |
348 |
213.29 |
| Jun 15 2023 |
813 |
271.57 |
| Jun 08 2023 |
1442 |
329.85 |
| Jun 08 2023 |
359 |
213.29 |
| Jun 08 2023 |
829 |
271.57 |
| Jun 01 2023 |
1425 |
329.85 |
| Jun 01 2023 |
350 |
213.29 |
| Jun 01 2023 |
804 |
271.57 |
| May 25 2023 |
1442 |
329.85 |
| May 25 2023 |
352 |
213.29 |
| May 25 2023 |
808 |
271.57 |
| May 18 2023 |
1414 |
329.85 |
| May 18 2023 |
344 |
213.29 |
| May 18 2023 |
786 |
271.57 |
| May 11 2023 |
1426 |
329.85 |
| May 11 2023 |
328 |
213.29 |
| May 11 2023 |
785 |
271.57 |
| May 04 2023 |
1389 |
329.85 |
| May 04 2023 |
326 |
213.29 |
| May 04 2023 |
780 |
271.57 |
| Apr 27 2023 |
1400 |
329.85 |
| Apr 27 2023 |
334 |
213.29 |
| Apr 27 2023 |
787 |
271.57 |
| Apr 20 2023 |
1296 |
329.85 |
| Apr 20 2023 |
325 |
213.29 |
| Apr 20 2023 |
756 |
271.57 |
| Apr 13 2023 |
1306 |
329.85 |
| Apr 13 2023 |
325 |
213.29 |
| Apr 13 2023 |
754 |
271.57 |
| Apr 06 2023 |
1288 |
329.85 |
| Apr 06 2023 |
326 |
213.29 |
| Apr 06 2023 |
762 |
271.57 |
| Mar 30 2023 |
1253 |
329.85 |
| Mar 30 2023 |
328 |
213.29 |
| Mar 30 2023 |
741 |
271.57 |
| Mar 23 2023 |
1285 |
329.85 |
| Mar 23 2023 |
336 |
213.29 |
| Mar 23 2023 |
744 |
271.57 |
| Mar 16 2023 |
1281 |
329.85 |
| Mar 16 2023 |
333 |
213.29 |
| Mar 16 2023 |
740 |
271.57 |
| Mar 09 2023 |
1275 |
329.85 |
| Mar 09 2023 |
333 |
213.29 |
| Mar 09 2023 |
724 |
271.57 |
| Mar 02 2023 |
1276 |
329.85 |
| Mar 02 2023 |
337 |
213.29 |
| Mar 02 2023 |
728 |
271.57 |
| Feb 23 2023 |
1273 |
329.85 |
| Feb 23 2023 |
337 |
213.29 |
| Feb 23 2023 |
724 |
271.57 |
| Feb 16 2023 |
1269 |
329.85 |
| Feb 16 2023 |
335 |
213.29 |
| Feb 16 2023 |
735 |
271.57 |
| Feb 09 2023 |
1250 |
329.85 |
| Feb 09 2023 |
335 |
213.29 |
| Feb 09 2023 |
736 |
271.57 |
| Feb 02 2023 |
1237 |
329.85 |
| Feb 02 2023 |
334 |
213.29 |
| Feb 02 2023 |
722 |
271.57 |
| Jan 26 2023 |
1235 |
329.85 |
| Jan 26 2023 |
334 |
213.29 |
| Jan 26 2023 |
724 |
271.57 |
| Jan 19 2023 |
1235 |
329.85 |
| Jan 19 2023 |
337 |
213.29 |
| Jan 19 2023 |
720 |
271.57 |
| Jan 12 2023 |
1235 |
329.85 |
| Jan 12 2023 |
337 |
213.29 |
| Jan 12 2023 |
720 |
271.57 |
| Jan 05 2023 |
1235 |
329.85 |
| Jan 05 2023 |
337 |
213.29 |
| Jan 05 2023 |
720 |
271.57 |
| Dec 29 2022 |
1235 |
329.85 |
| Dec 29 2022 |
337 |
213.29 |
| Dec 29 2022 |
721 |
271.57 |
| Dec 22 2022 |
1235 |
329.85 |
| Dec 22 2022 |
337 |
213.29 |
| Dec 22 2022 |
721 |
271.57 |
| Dec 15 2022 |
1235 |
329.85 |
| Dec 15 2022 |
337 |
213.29 |
| Dec 15 2022 |
723 |
271.57 |
| Dec 08 2022 |
1235 |
329.85 |
| Dec 08 2022 |
337 |
213.29 |
| Dec 08 2022 |
724 |
271.57 |
| Dec 01 2022 |
1235 |
329.85 |
| Dec 01 2022 |
337 |
213.29 |
| Dec 01 2022 |
724 |
271.57 |
| Nov 24 2022 |
1235 |
329.85 |
| Nov 24 2022 |
337 |
213.29 |
| Nov 24 2022 |
724 |
271.57 |
| Nov 17 2022 |
1235 |
329.85 |
| Nov 17 2022 |
336 |
213.29 |
| Nov 17 2022 |
725 |
271.57 |
| Nov 10 2022 |
1235 |
329.85 |
| Nov 10 2022 |
337 |
213.29 |
| Nov 10 2022 |
725 |
271.57 |
| Nov 03 2022 |
1233 |
329.85 |
| Nov 03 2022 |
338 |
213.29 |
| Nov 03 2022 |
724 |
271.57 |
| Oct 27 2022 |
1233 |
329.85 |
| Oct 27 2022 |
338 |
213.29 |
| Oct 27 2022 |
724 |
271.57 |
| Oct 20 2022 |
1233 |
329.85 |
| Oct 20 2022 |
338 |
213.29 |
| Oct 20 2022 |
728 |
271.57 |
| Oct 13 2022 |
1230 |
329.85 |
| Oct 13 2022 |
338 |
213.29 |
| Oct 13 2022 |
726 |
271.57 |
| Oct 06 2022 |
1215 |
329.85 |
| Oct 06 2022 |
336 |
213.29 |
| Oct 06 2022 |
726 |
271.57 |
| Sep 29 2022 |
1203 |
329.85 |
| Sep 29 2022 |
339 |
213.29 |
| Sep 29 2022 |
724 |
271.57 |
| Sep 22 2022 |
1200 |
329.85 |
| Sep 22 2022 |
339 |
213.29 |
| Sep 22 2022 |
722 |
271.57 |
| Sep 15 2022 |
1198 |
329.85 |
| Sep 15 2022 |
338 |
213.29 |
| Sep 15 2022 |
721 |
271.57 |
| Sep 08 2022 |
1196 |
329.85 |
| Sep 08 2022 |
341 |
213.29 |
| Sep 08 2022 |
719 |
271.57 |
| Sep 01 2022 |
1188 |
329.85 |
| Sep 01 2022 |
330 |
213.29 |
| Sep 01 2022 |
715 |
271.57 |
| Aug 25 2022 |
1190 |
329.85 |
| Aug 25 2022 |
327 |
213.29 |
| Aug 25 2022 |
714 |
271.57 |
| Aug 18 2022 |
1195 |
329.85 |
| Aug 18 2022 |
327 |
213.29 |
| Aug 18 2022 |
720 |
271.57 |
| Aug 11 2022 |
1195 |
329.85 |
| Aug 11 2022 |
328 |
213.29 |
| Aug 11 2022 |
711 |
271.57 |
| Aug 04 2022 |
1177 |
329.85 |
| Aug 04 2022 |
326 |
213.29 |
| Aug 04 2022 |
698 |
271.57 |
| Jul 28 2022 |
1186 |
329.85 |
| Jul 28 2022 |
327 |
213.29 |
| Jul 28 2022 |
685 |
271.57 |
| Jul 21 2022 |
1172 |
329.85 |
| Jul 21 2022 |
1596 |
329.85 |
| Jul 14 2022 |
1165 |
329.85 |
| Jul 14 2022 |
1614 |
329.85 |
| Jun 24 2021 |
874 |
347.24 |
| Jun 24 2021 |
936 |
347.24 |
| Jun 17 2021 |
815 |
347.24 |
| Jun 17 2021 |
802 |
347.24 |
| Jun 10 2021 |
786 |
347.24 |
| Jun 10 2021 |
749 |
347.24 |
| Jun 03 2021 |
647 |
347.24 |
| May 27 2021 |
737 |
347.24 |
| May 27 2021 |
638 |
347.24 |
| May 07 2021 |
2380 |
347.24 |
| Jun 26 2020 |
662 |
347.24 |
| Jun 26 2020 |
1185 |
347.24 |
| Jun 19 2020 |
695 |
347.24 |
| Jun 19 2020 |
1271 |
347.24 |
| Jun 12 2020 |
716 |
347.24 |
| Jun 12 2020 |
1306 |
347.24 |
| Jun 05 2020 |
730 |
347.24 |
| Jun 05 2020 |
1374 |
347.24 |
| May 29 2020 |
770 |
347.24 |
| May 29 2020 |
1434 |
347.24 |
| May 22 2020 |
799 |
347.24 |
| May 22 2020 |
1519 |
347.24 |
| May 15 2020 |
848 |
347.24 |
| May 15 2020 |
1588 |
347.24 |
| May 08 2020 |
880 |
347.24 |
| May 08 2020 |
1629 |
347.24 |
| May 01 2020 |
971 |
347.24 |
| May 01 2020 |
1754 |
347.24 |
| Apr 24 2020 |
1025 |
347.24 |
| Apr 24 2020 |
1832 |
347.24 |
| Apr 17 2020 |
1114 |
347.24 |
| Apr 17 2020 |
1915 |
347.24 |
| Apr 10 2020 |
1161 |
347.24 |
| Apr 10 2020 |
1962 |
347.24 |
| Apr 03 2020 |
1236 |
347.24 |
| Apr 03 2020 |
2044 |
347.24 |
| Mar 27 2020 |
1315 |
347.24 |
| Mar 27 2020 |
2131 |
347.24 |
| Mar 20 2020 |
1366 |
347.24 |
| Mar 20 2020 |
2161 |
347.24 |
| Mar 13 2020 |
1428 |
347.24 |
| Mar 13 2020 |
2213 |
347.24 |
| Mar 06 2020 |
1462 |
347.24 |
| Mar 06 2020 |
2245 |
347.24 |
| Feb 28 2020 |
1488 |
347.24 |
| Feb 28 2020 |
2262 |
347.24 |
| Feb 21 2020 |
1468 |
347.24 |
| Feb 21 2020 |
2231 |
347.24 |
| Feb 14 2020 |
1478 |
347.24 |
| Feb 14 2020 |
2239 |
347.24 |
| Feb 07 2020 |
1473 |
347.24 |
| Feb 07 2020 |
2233 |
347.24 |
| Jan 31 2020 |
1491 |
347.24 |
| Jan 31 2020 |
2240 |
347.24 |
| Jan 24 2020 |
1486 |
347.24 |
| Jan 24 2020 |
2242 |
347.24 |
| Jan 17 2020 |
1490 |
347.24 |
| Jan 17 2020 |
2233 |
347.24 |
| Jan 10 2020 |
1490 |
347.24 |
| Jan 10 2020 |
2237 |
347.24 |
| Jan 03 2020 |
1491 |
347.24 |
| Jan 03 2020 |
2239 |
347.24 |
| Dec 27 2019 |
1491 |
347.24 |
| Dec 27 2019 |
2240 |
347.24 |
| Dec 20 2019 |
1491 |
347.24 |
| Dec 20 2019 |
2240 |
347.24 |
| Dec 13 2019 |
1491 |
347.24 |
| Dec 13 2019 |
2240 |
347.24 |
| Dec 06 2019 |
1491 |
347.24 |
| Dec 06 2019 |
2240 |
347.24 |
| Nov 29 2019 |
1491 |
347.24 |
| Nov 29 2019 |
2242 |
347.24 |
| Nov 22 2019 |
1491 |
347.24 |
| Nov 22 2019 |
2242 |
347.24 |
| Nov 15 2019 |
1491 |
347.24 |
| Nov 15 2019 |
2242 |
347.24 |
| Nov 08 2019 |
1490 |
347.24 |
| Nov 08 2019 |
2240 |
347.24 |
| Nov 01 2019 |
1456 |
347.24 |
| Nov 01 2019 |
2211 |
347.24 |
| Oct 25 2019 |
1456 |
347.24 |
| Oct 25 2019 |
2211 |
347.24 |
| Oct 18 2019 |
1457 |
347.24 |
| Oct 18 2019 |
2213 |
347.24 |
| Oct 11 2019 |
1457 |
347.24 |
| Oct 11 2019 |
2209 |
347.24 |
| Oct 04 2019 |
1462 |
347.24 |
| Oct 04 2019 |
2209 |
347.24 |
| Sep 27 2019 |
1463 |
347.24 |
| Sep 27 2019 |
2220 |
347.24 |
| Sep 20 2019 |
1454 |
347.24 |
| Sep 20 2019 |
2217 |
347.24 |
| Sep 13 2019 |
1464 |
347.24 |
| Sep 13 2019 |
2209 |
347.24 |
| Sep 06 2019 |
1482 |
347.24 |
| Sep 06 2019 |
2229 |
347.24 |
| Aug 30 2019 |
1488 |
347.24 |
| Aug 30 2019 |
4409 |
398.63 |
| Aug 30 2019 |
4960 |
381.5 |
| Aug 23 2019 |
1484 |
347.24 |
| Aug 23 2019 |
4460 |
398.63 |
| Aug 23 2019 |
4999 |
381.5 |
| Aug 16 2019 |
61 |
191.12 |
| Aug 16 2019 |
316 |
293.31 |
| Aug 16 2019 |
948 |
328.07 |
| Aug 16 2019 |
919 |
314.17 |
| Aug 09 2019 |
61 |
191.12 |
| Aug 09 2019 |
196 |
267.27 |
| Aug 09 2019 |
958 |
328.07 |
| Aug 09 2019 |
299 |
270.51 |
| Aug 02 2019 |
61 |
191.12 |
| Aug 02 2019 |
196 |
267.27 |
| Aug 02 2019 |
967 |
328.07 |
| Aug 02 2019 |
299 |
270.51 |
| Jul 26 2019 |
61 |
191.12 |
| Jul 26 2019 |
197 |
267.27 |
| Jul 26 2019 |
994 |
328.07 |
| Jul 26 2019 |
304 |
270.51 |
| Jul 19 2019 |
61 |
191.12 |
| Jul 19 2019 |
196 |
267.27 |
| Jul 19 2019 |
1003 |
328.07 |
| Jul 19 2019 |
304 |
270.51 |
| Jul 12 2019 |
59 |
191.12 |
| Jul 12 2019 |
194 |
267.27 |
| Jul 12 2019 |
1156 |
328.07 |
| Jul 12 2019 |
421 |
270.51 |
| Jul 05 2019 |
59 |
191.12 |
| Jul 05 2019 |
205 |
227.29 |
| Jul 05 2019 |
1283 |
328.07 |
| Jul 05 2019 |
681 |
287.76 |
| Jun 28 2019 |
60 |
191.12 |
| Jun 28 2019 |
205 |
227.29 |
| Jun 28 2019 |
1290 |
328.07 |
| Jun 28 2019 |
671 |
287.76 |
| Jun 21 2019 |
62 |
191.12 |
| Jun 21 2019 |
204 |
227.29 |
| Jun 21 2019 |
1279 |
328.07 |
| Jun 21 2019 |
656 |
287.76 |
| Jun 14 2019 |
67 |
191.12 |
| Jun 14 2019 |
204 |
227.29 |
| Jun 14 2019 |
1280 |
328.07 |
| Jun 14 2019 |
659 |
287.76 |
| Jun 07 2019 |
67 |
191.12 |
| Jun 07 2019 |
205 |
227.29 |
| Jun 07 2019 |
2237 |
352.54 |
| Jun 07 2019 |
533 |
274.81 |
| May 31 2019 |
67 |
191.12 |
| May 31 2019 |
210 |
227.29 |
| May 31 2019 |
2225 |
352.54 |
| May 31 2019 |
533 |
274.81 |
| May 24 2019 |
67 |
191.12 |
| May 24 2019 |
405 |
284.82 |
| May 24 2019 |
1096 |
318.77 |
| May 24 2019 |
429 |
254 |
| May 17 2019 |
66 |
191.12 |
| May 17 2019 |
407 |
284.82 |
| May 17 2019 |
1102 |
318.77 |
| May 17 2019 |
428 |
254 |
| May 10 2019 |
66 |
191.12 |
| May 10 2019 |
411 |
284.82 |
| May 10 2019 |
1094 |
318.77 |
| May 10 2019 |
430 |
254 |
| May 03 2019 |
61 |
191.12 |
| May 03 2019 |
439 |
287.95 |
| May 03 2019 |
1102 |
318.77 |
| May 03 2019 |
376 |
240.71 |
| Apr 26 2019 |
61 |
191.12 |
| Apr 26 2019 |
419 |
284.86 |
| Apr 26 2019 |
1125 |
318.77 |
| Apr 26 2019 |
387 |
240.71 |
| Apr 19 2019 |
130 |
223.3 |
| Apr 19 2019 |
223 |
248.78 |
| Apr 19 2019 |
784 |
300.54 |
| Apr 19 2019 |
363 |
240.71 |
| Apr 18 2019 |
130 |
223.3 |
| Apr 18 2019 |
189 |
231.92 |
| Apr 18 2019 |
786 |
300.54 |
| Apr 12 2019 |
134 |
223.3 |
| Apr 12 2019 |
194 |
231.92 |
| Apr 12 2019 |
797 |
300.54 |
| Apr 12 2019 |
375 |
240.71 |
| Apr 05 2019 |
131 |
223.3 |
| Apr 05 2019 |
185 |
231.92 |
| Apr 05 2019 |
779 |
300.54 |
| Apr 05 2019 |
357 |
240.71 |
| Mar 29 2019 |
131 |
223.3 |
| Mar 29 2019 |
186 |
231.92 |
| Mar 29 2019 |
780 |
300.54 |
| Mar 29 2019 |
363 |
240.71 |
| Mar 22 2019 |
132 |
223.3 |
| Mar 22 2019 |
184 |
231.92 |
| Mar 22 2019 |
785 |
300.54 |
| Mar 22 2019 |
365 |
240.71 |
| Mar 15 2019 |
139 |
223.3 |
| Mar 15 2019 |
193 |
231.92 |
| Mar 15 2019 |
789 |
300.54 |
| Mar 15 2019 |
372 |
240.71 |
| Mar 08 2019 |
126 |
223.3 |
| Mar 08 2019 |
196 |
231.92 |
| Mar 08 2019 |
797 |
300.54 |
| Mar 08 2019 |
372 |
240.71 |
| Mar 01 2019 |
130 |
223.3 |
| Mar 01 2019 |
198 |
231.92 |
| Mar 01 2019 |
799 |
300.54 |
| Mar 01 2019 |
375 |
240.71 |
| Feb 22 2019 |
130 |
223.3 |
| Feb 22 2019 |
196 |
231.92 |
| Feb 22 2019 |
584 |
288.02 |
| Feb 22 2019 |
371 |
240.71 |
| Feb 15 2019 |
130 |
223.3 |
| Feb 15 2019 |
195 |
231.92 |
| Feb 15 2019 |
588 |
288.02 |
| Feb 15 2019 |
371 |
240.71 |
| Feb 08 2019 |
130 |
223.3 |
| Feb 08 2019 |
196 |
231.92 |
| Feb 08 2019 |
591 |
288.02 |
| Feb 08 2019 |
373 |
240.71 |
| Feb 01 2019 |
130 |
223.3 |
| Feb 01 2019 |
196 |
231.92 |
| Feb 01 2019 |
590 |
288.02 |
| Feb 01 2019 |
373 |
240.71 |
| Jan 25 2019 |
130 |
223.3 |
| Jan 25 2019 |
196 |
231.92 |
| Jan 25 2019 |
588 |
288.02 |
| Jan 25 2019 |
372 |
240.71 |
| Jan 18 2019 |
130 |
223.3 |
| Jan 18 2019 |
196 |
231.92 |
| Jan 18 2019 |
589 |
288.02 |
| Jan 18 2019 |
372 |
240.71 |
| Jan 11 2019 |
130 |
223.3 |
| Jan 11 2019 |
196 |
231.92 |
| Jan 11 2019 |
589 |
288.02 |
| Jan 11 2019 |
372 |
240.71 |
| Jan 04 2019 |
130 |
223.3 |
| Jan 04 2019 |
196 |
231.92 |
| Jan 04 2019 |
589 |
288.02 |
| Jan 04 2019 |
372 |
240.71 |
| Dec 28 2018 |
131 |
223.3 |
| Dec 28 2018 |
196 |
231.92 |
| Dec 28 2018 |
589 |
288.02 |
| Dec 28 2018 |
372 |
240.71 |
| Dec 21 2018 |
131 |
223.3 |
| Dec 21 2018 |
196 |
231.92 |
| Dec 21 2018 |
589 |
288.02 |
| Dec 21 2018 |
372 |
240.71 |
| Dec 14 2018 |
131 |
223.3 |
| Dec 14 2018 |
196 |
231.92 |
| Dec 14 2018 |
589 |
288.02 |
| Dec 14 2018 |
372 |
240.71 |
| Dec 07 2018 |
131 |
223.3 |
| Dec 07 2018 |
196 |
231.92 |
| Dec 07 2018 |
589 |
288.02 |
| Dec 07 2018 |
372 |
240.71 |
| Nov 30 2018 |
131 |
223.3 |
| Nov 30 2018 |
196 |
231.92 |
| Nov 30 2018 |
589 |
288.02 |
| Nov 30 2018 |
372 |
240.71 |
| Nov 23 2018 |
131 |
223.3 |
| Nov 23 2018 |
196 |
231.92 |
| Nov 23 2018 |
589 |
288.02 |
| Nov 23 2018 |
372 |
240.71 |
| Nov 16 2018 |
131 |
223.3 |
| Nov 16 2018 |
196 |
231.92 |
| Nov 16 2018 |
589 |
288.02 |
| Nov 16 2018 |
372 |
240.71 |
| Nov 09 2018 |
131 |
223.3 |
| Nov 09 2018 |
196 |
231.92 |
| Nov 09 2018 |
589 |
288.02 |
| Nov 09 2018 |
372 |
240.71 |
| Nov 02 2018 |
131 |
223.3 |
| Nov 02 2018 |
196 |
231.92 |
| Nov 02 2018 |
589 |
288.02 |
| Nov 02 2018 |
372 |
240.71 |
| Oct 26 2018 |
131 |
223.3 |
| Oct 26 2018 |
196 |
231.92 |
| Oct 26 2018 |
589 |
288.02 |
| Oct 26 2018 |
372 |
240.71 |
| Oct 19 2018 |
131 |
223.3 |
| Oct 19 2018 |
196 |
231.92 |
| Oct 19 2018 |
589 |
288.02 |
| Oct 19 2018 |
372 |
240.71 |
| Oct 12 2018 |
131 |
223.3 |
| Oct 12 2018 |
195 |
231.92 |
| Oct 12 2018 |
590 |
288.02 |
| Oct 12 2018 |
371 |
240.71 |
| Oct 05 2018 |
131 |
223.3 |
| Oct 05 2018 |
195 |
231.92 |
| Oct 05 2018 |
591 |
288.02 |
| Oct 05 2018 |
371 |
240.71 |
| Sep 28 2018 |
131 |
223.3 |
| Sep 28 2018 |
196 |
231.92 |
| Sep 28 2018 |
591 |
288.02 |
| Sep 28 2018 |
372 |
240.71 |
| Sep 21 2018 |
132 |
223.3 |
| Sep 21 2018 |
196 |
231.92 |
| Sep 21 2018 |
587 |
288.02 |
| Sep 21 2018 |
372 |
240.71 |
| Sep 14 2018 |
133 |
223.3 |
| Sep 14 2018 |
196 |
231.92 |
| Sep 14 2018 |
587 |
288.02 |
| Sep 14 2018 |
372 |
240.71 |
| Sep 07 2018 |
135 |
223.3 |
| Sep 07 2018 |
196 |
231.92 |
| Sep 07 2018 |
591 |
288.02 |
| Sep 07 2018 |
378 |
240.71 |
| Aug 31 2018 |
141 |
223.3 |
| Aug 31 2018 |
195 |
231.92 |
| Aug 31 2018 |
619 |
289.01 |
| Aug 31 2018 |
331 |
229.48 |
| Aug 24 2018 |
241 |
255.48 |
| Aug 24 2018 |
215 |
263.24 |
| Aug 24 2018 |
1615 |
333.57 |
| Aug 24 2018 |
332 |
242.17 |
| Aug 17 2018 |
240 |
255.48 |
| Aug 17 2018 |
217 |
263.24 |
| Aug 17 2018 |
1633 |
333.57 |
| Aug 17 2018 |
335 |
242.17 |
| Aug 10 2018 |
240 |
255.48 |
| Aug 10 2018 |
293 |
263.24 |
| Aug 10 2018 |
1653 |
333.57 |
| Aug 10 2018 |
412 |
242.17 |
| Aug 03 2018 |
241 |
255.48 |
| Aug 03 2018 |
302 |
263.24 |
| Aug 03 2018 |
1671 |
333.57 |
| Aug 03 2018 |
415 |
242.17 |
| Jul 27 2018 |
243 |
255.48 |
| Jul 27 2018 |
304 |
263.24 |
| Jul 27 2018 |
1674 |
333.57 |
| Jul 27 2018 |
418 |
242.17 |
| Jul 20 2018 |
240 |
255.48 |
| Jul 20 2018 |
306 |
263.24 |
| Jul 20 2018 |
1709 |
333.57 |
| Jul 20 2018 |
422 |
242.17 |
| Jul 13 2018 |
248 |
255.48 |
| Jul 13 2018 |
310 |
263.24 |
| Jul 13 2018 |
3701 |
375 |
| Jul 13 2018 |
374 |
248.7 |
| Jul 06 2018 |
248 |
255.48 |
| Jul 06 2018 |
189 |
263.24 |
| Jul 06 2018 |
3576 |
375 |
| Jul 06 2018 |
174 |
248.7 |
| Jun 29 2018 |
246 |
255.48 |
| Jun 29 2018 |
190 |
263.24 |
| Jun 29 2018 |
3603 |
375 |
| Jun 29 2018 |
175 |
248.7 |
| Jun 22 2018 |
266 |
255.48 |
| Jun 22 2018 |
197 |
263.24 |
| Jun 22 2018 |
3760 |
375 |
| Jun 22 2018 |
189 |
248.7 |
| Jun 15 2018 |
262 |
255.48 |
| Jun 15 2018 |
203 |
263.24 |
| Jun 15 2018 |
1758 |
338.18 |
| Jun 15 2018 |
183 |
246.78 |
| Jun 08 2018 |
282 |
255.48 |
| Jun 08 2018 |
202 |
263.24 |
| Jun 08 2018 |
2143 |
346.07 |
| Jun 08 2018 |
187 |
246.78 |
| Jun 01 2018 |
435 |
273.89 |
| Jun 01 2018 |
240 |
262.38 |
| Jun 01 2018 |
2094 |
344.62 |
| Jun 01 2018 |
194 |
246.78 |
| May 25 2018 |
455 |
273.89 |
| May 25 2018 |
242 |
262.38 |
| May 25 2018 |
2923 |
358.84 |
| May 25 2018 |
210 |
248.7 |
| May 18 2018 |
465 |
273.89 |
| May 18 2018 |
249 |
262.38 |
| May 18 2018 |
2941 |
358.84 |
| May 18 2018 |
214 |
248.7 |
| May 11 2018 |
471 |
273.89 |
| May 11 2018 |
244 |
262.38 |
| May 11 2018 |
2933 |
358.84 |
| May 11 2018 |
213 |
248.7 |
| May 04 2018 |
470 |
273.89 |
| May 04 2018 |
596 |
292.38 |
| May 04 2018 |
3037 |
358.84 |
| May 04 2018 |
297 |
258.73 |
| Apr 27 2018 |
500 |
273.89 |
| Apr 27 2018 |
605 |
292.38 |
| Apr 27 2018 |
3052 |
358.84 |
| Apr 27 2018 |
297 |
258.73 |
| Apr 20 2018 |
716 |
292.3 |
| Apr 20 2018 |
3173 |
364.24 |
| Apr 20 2018 |
3949 |
372.26 |
| Apr 20 2018 |
2598 |
334 |
| Apr 13 2018 |
706 |
292.3 |
| Apr 13 2018 |
2392 |
350.49 |
| Apr 13 2018 |
3253 |
361.34 |
| Apr 13 2018 |
1486 |
309.86 |
| Apr 06 2018 |
703 |
292.3 |
| Apr 06 2018 |
2434 |
350.49 |
| Apr 06 2018 |
3235 |
361.34 |
| Apr 06 2018 |
1497 |
309.86 |
| Mar 30 2018 |
689 |
292.3 |
| Mar 30 2018 |
2528 |
350.49 |
| Mar 30 2018 |
3274 |
361.34 |
| Mar 30 2018 |
1534 |
309.86 |
| Mar 23 2018 |
755 |
292.3 |
| Mar 23 2018 |
2591 |
350.49 |
| Mar 23 2018 |
3279 |
361.34 |
| Mar 23 2018 |
1571 |
309.86 |
| Mar 16 2018 |
758 |
292.3 |
| Mar 16 2018 |
2600 |
350.49 |
| Mar 16 2018 |
3291 |
361.34 |
| Mar 16 2018 |
1583 |
309.86 |
| Mar 09 2018 |
760 |
292.3 |
| Mar 09 2018 |
1670 |
330.15 |
| Mar 09 2018 |
1877 |
333.69 |
| Mar 09 2018 |
1870 |
316.4 |
| Mar 02 2018 |
770 |
292.3 |
| Mar 02 2018 |
1708 |
330.15 |
| Mar 02 2018 |
1887 |
333.69 |
| Mar 02 2018 |
2011 |
316.4 |
| Feb 23 2018 |
1110 |
312.15 |
| Feb 23 2018 |
1165 |
312.87 |
| Feb 23 2018 |
1459 |
322.65 |
| Feb 23 2018 |
1380 |
299.33 |
| Feb 16 2018 |
1075 |
312.15 |
| Feb 16 2018 |
1172 |
312.87 |
| Feb 16 2018 |
1464 |
322.65 |
| Feb 16 2018 |
1390 |
299.33 |
| Feb 09 2018 |
1101 |
312.15 |
| Feb 09 2018 |
1178 |
312.87 |
| Feb 09 2018 |
1462 |
322.65 |
| Feb 09 2018 |
1397 |
299.33 |
| Feb 02 2018 |
1097 |
312.15 |
| Feb 02 2018 |
1183 |
312.87 |
| Feb 02 2018 |
1466 |
322.65 |
| Feb 02 2018 |
1398 |
299.33 |
| Jan 26 2018 |
1097 |
312.15 |
| Jan 26 2018 |
1184 |
312.87 |
| Jan 26 2018 |
1466 |
322.65 |
| Jan 26 2018 |
1398 |
299.33 |
| Jan 19 2018 |
1097 |
312.15 |
| Jan 19 2018 |
1184 |
312.87 |
| Jan 19 2018 |
1466 |
322.65 |
| Jan 19 2018 |
1398 |
299.33 |
| Jan 12 2018 |
1094 |
312.15 |
| Jan 12 2018 |
1186 |
312.87 |
| Jan 12 2018 |
1473 |
322.65 |
| Jan 12 2018 |
1404 |
299.33 |
| Jan 05 2018 |
1094 |
312.15 |
| Jan 05 2018 |
1186 |
312.87 |
| Jan 05 2018 |
1476 |
322.65 |
| Jan 05 2018 |
1406 |
299.33 |
| Dec 29 2017 |
1094 |
312.15 |
| Dec 29 2017 |
1186 |
312.87 |
| Dec 29 2017 |
1476 |
322.65 |
| Dec 29 2017 |
1406 |
299.33 |
| Dec 22 2017 |
1094 |
312.15 |
| Dec 22 2017 |
1186 |
312.87 |
| Dec 22 2017 |
1476 |
322.65 |
| Dec 22 2017 |
1406 |
299.33 |
| Dec 15 2017 |
1094 |
312.15 |
| Dec 15 2017 |
1186 |
312.87 |
| Dec 15 2017 |
1477 |
322.65 |
| Dec 15 2017 |
1405 |
299.33 |
| Dec 08 2017 |
1094 |
312.15 |
| Dec 08 2017 |
1186 |
312.87 |
| Dec 08 2017 |
1477 |
322.65 |
| Dec 08 2017 |
1405 |
299.33 |
| Dec 01 2017 |
1094 |
312.15 |
| Dec 01 2017 |
1186 |
312.87 |
| Dec 01 2017 |
1477 |
322.65 |
| Dec 01 2017 |
1405 |
299.33 |
| Nov 24 2017 |
1094 |
312.15 |
| Nov 24 2017 |
1186 |
312.87 |
| Nov 24 2017 |
1477 |
322.65 |
| Nov 24 2017 |
1405 |
299.33 |
| Nov 17 2017 |
1094 |
312.15 |
| Nov 17 2017 |
1186 |
312.87 |
| Nov 17 2017 |
1477 |
322.65 |
| Nov 17 2017 |
1405 |
299.33 |
| Nov 10 2017 |
1094 |
312.15 |
| Nov 10 2017 |
1187 |
312.87 |
| Nov 10 2017 |
1477 |
322.65 |
| Nov 10 2017 |
1405 |
299.33 |
| Nov 03 2017 |
1094 |
312.15 |
| Nov 03 2017 |
1187 |
312.87 |
| Nov 03 2017 |
1477 |
322.65 |
| Nov 03 2017 |
1405 |
299.33 |
| Oct 27 2017 |
1094 |
312.15 |
| Oct 27 2017 |
1198 |
312.87 |
| Oct 27 2017 |
1477 |
322.65 |
| Oct 27 2017 |
1408 |
299.33 |
| Oct 20 2017 |
1094 |
312.15 |
| Oct 20 2017 |
1196 |
312.87 |
| Oct 20 2017 |
1480 |
322.65 |
| Oct 20 2017 |
1402 |
299.33 |
| Oct 13 2017 |
1093 |
312.15 |
| Oct 13 2017 |
1196 |
312.87 |
| Oct 13 2017 |
1480 |
322.65 |
| Oct 13 2017 |
1402 |
299.33 |
| Oct 06 2017 |
1093 |
312.15 |
| Oct 06 2017 |
1195 |
312.87 |
| Oct 06 2017 |
1481 |
322.65 |
| Oct 06 2017 |
1404 |
299.33 |
| Sep 29 2017 |
1094 |
312.15 |
| Sep 29 2017 |
1195 |
312.87 |
| Sep 29 2017 |
1481 |
322.65 |
| Sep 29 2017 |
1404 |
299.33 |
| Sep 22 2017 |
1094 |
312.15 |
| Sep 22 2017 |
1210 |
312.87 |
| Sep 22 2017 |
1482 |
322.65 |
| Sep 22 2017 |
1414 |
299.33 |
| Sep 15 2017 |
1094 |
312.15 |
| Sep 15 2017 |
1212 |
312.87 |
| Sep 15 2017 |
1497 |
322.65 |
| Sep 15 2017 |
1427 |
299.33 |
| Sep 08 2017 |
1092 |
312.15 |
| Sep 08 2017 |
1201 |
312.87 |
| Sep 08 2017 |
1426 |
319.76 |
| Sep 08 2017 |
1439 |
299.33 |
| Sep 01 2017 |
1115 |
312.15 |
| Sep 01 2017 |
1179 |
312.87 |
| Sep 01 2017 |
1440 |
319.76 |
| Sep 01 2017 |
1395 |
299.33 |
| Aug 25 2017 |
1113 |
312.15 |
| Aug 25 2017 |
1404 |
312.87 |
| Aug 25 2017 |
1442 |
319.76 |
| Aug 25 2017 |
1510 |
299.33 |
| Aug 18 2017 |
1178 |
312.15 |
| Aug 18 2017 |
1409 |
312.87 |
| Aug 18 2017 |
1455 |
319.76 |
| Aug 18 2017 |
1523 |
299.33 |
| Aug 11 2017 |
1178 |
312.15 |
| Aug 11 2017 |
1438 |
312.87 |
| Aug 11 2017 |
1433 |
319.76 |
| Aug 11 2017 |
1556 |
299.33 |
| Aug 04 2017 |
1211 |
312.15 |
| Aug 04 2017 |
1441 |
312.87 |
| Aug 04 2017 |
1465 |
319.76 |
| Aug 04 2017 |
1558 |
299.33 |
| Jul 28 2017 |
1219 |
312.15 |
| Jul 28 2017 |
1459 |
312.87 |
| Jul 28 2017 |
1489 |
319.76 |
| Jul 28 2017 |
1578 |
299.33 |
| Jul 21 2017 |
1234 |
312.15 |
| Jul 21 2017 |
1515 |
312.87 |
| Jul 21 2017 |
1545 |
319.76 |
| Jul 21 2017 |
1609 |
299.33 |
| Jul 14 2017 |
1304 |
312.15 |
| Jul 14 2017 |
1532 |
312.87 |
| Jul 14 2017 |
1563 |
319.76 |
| Jul 14 2017 |
1621 |
299.33 |
| Jul 07 2017 |
1325 |
312.15 |
| Jul 07 2017 |
1530 |
312.87 |
| Jul 07 2017 |
1598 |
319.76 |
| Jul 07 2017 |
1639 |
299.33 |
| Jun 30 2017 |
1321 |
312.15 |
| Jun 30 2017 |
1546 |
312.87 |
| Jun 30 2017 |
1604 |
319.76 |
| Jun 30 2017 |
1645 |
299.33 |
| Jun 23 2017 |
1351 |
312.15 |
| Jun 23 2017 |
1604 |
312.87 |
| Jun 23 2017 |
2130 |
319.76 |
| Jun 23 2017 |
1630 |
299.33 |
| Jun 16 2017 |
1347 |
312.15 |
| Jun 16 2017 |
1587 |
312.87 |
| Jun 16 2017 |
2210 |
319.76 |
| Jun 16 2017 |
1670 |
299.33 |
| Jun 09 2017 |
1361 |
312.15 |
| Jun 09 2017 |
1446 |
312.87 |
| Jun 09 2017 |
2264 |
319.76 |
| Jun 09 2017 |
1514 |
299.33 |
| Jun 02 2017 |
1873 |
331.99 |
| Jun 02 2017 |
1601 |
313.7 |
| Jun 02 2017 |
2003 |
313.41 |
| Jun 02 2017 |
1631 |
299.64 |
| May 26 2017 |
1880 |
331.99 |
| May 26 2017 |
654 |
284.37 |
| May 26 2017 |
2029 |
313.41 |
| May 26 2017 |
1389 |
293.44 |
| May 19 2017 |
1933 |
331.99 |
| May 19 2017 |
665 |
284.37 |
| May 19 2017 |
2029 |
313.41 |
| May 19 2017 |
1392 |
293.44 |
| May 12 2017 |
1963 |
331.99 |
| May 12 2017 |
668 |
284.37 |
| May 12 2017 |
2080 |
313.41 |
| May 12 2017 |
1379 |
293.44 |
| May 05 2017 |
2076 |
331.99 |
| May 05 2017 |
1035 |
296.11 |
| May 05 2017 |
1758 |
305.83 |
| May 05 2017 |
994 |
282.57 |
| Apr 28 2017 |
2070 |
331.99 |
| Apr 28 2017 |
1047 |
296.11 |
| Apr 28 2017 |
1709 |
305.83 |
| Apr 28 2017 |
1012 |
282.57 |
| Apr 21 2017 |
2098 |
331.99 |
| Apr 21 2017 |
1067 |
296.26 |
| Apr 21 2017 |
1786 |
305.83 |
| Apr 21 2017 |
1158 |
285.68 |
| Apr 14 2017 |
2190 |
331.99 |
| Apr 14 2017 |
1101 |
296.26 |
| Apr 14 2017 |
1811 |
305.83 |
| Apr 14 2017 |
1175 |
285.68 |
| Apr 07 2017 |
2171 |
331.99 |
| Apr 07 2017 |
1103 |
296.26 |
| Apr 07 2017 |
1844 |
305.83 |
| Apr 07 2017 |
1068 |
285.68 |
| Mar 31 2017 |
2236 |
331.99 |
| Mar 31 2017 |
696 |
281.75 |
| Mar 31 2017 |
1902 |
305.83 |
| Mar 31 2017 |
610 |
268.21 |
| Mar 24 2017 |
2184 |
331.99 |
| Mar 24 2017 |
687 |
281.75 |
| Mar 24 2017 |
1871 |
305.83 |
| Mar 24 2017 |
605 |
268.21 |
| Mar 17 2017 |
2200 |
331.99 |
| Mar 17 2017 |
692 |
281.75 |
| Mar 17 2017 |
1910 |
305.83 |
| Mar 17 2017 |
601 |
268.21 |
| Mar 10 2017 |
2197 |
331.99 |
| Mar 10 2017 |
673 |
281.75 |
| Mar 10 2017 |
1928 |
305.83 |
| Mar 10 2017 |
612 |
268.21 |
| Mar 03 2017 |
2197 |
331.99 |
| Mar 03 2017 |
685 |
281.75 |
| Mar 03 2017 |
1908 |
305.83 |
| Mar 03 2017 |
616 |
268.21 |
| Feb 24 2017 |
276 |
253.01 |
| Feb 24 2017 |
2178 |
311.08 |
| Feb 24 2017 |
885 |
278.8 |
| Feb 17 2017 |
279 |
253.01 |
| Feb 17 2017 |
2087 |
311.08 |
| Feb 17 2017 |
893 |
278.8 |
| Feb 10 2017 |
281 |
253.01 |
| Feb 10 2017 |
2096 |
311.08 |
| Feb 10 2017 |
900 |
278.8 |
| Feb 03 2017 |
280 |
253.01 |
| Feb 03 2017 |
2094 |
311.08 |
| Feb 03 2017 |
903 |
278.8 |
| Jan 27 2017 |
280 |
253.01 |
| Jan 27 2017 |
2103 |
311.08 |
| Jan 27 2017 |
905 |
278.8 |
| Jan 20 2017 |
280 |
253.01 |
| Jan 20 2017 |
2104 |
311.08 |
| Jan 20 2017 |
908 |
278.8 |
| Jan 13 2017 |
280 |
253.01 |
| Jan 13 2017 |
2104 |
311.08 |
| Jan 13 2017 |
908 |
278.8 |
| Jan 06 2017 |
280 |
253.01 |
| Jan 06 2017 |
2108 |
311.08 |
| Jan 06 2017 |
906 |
278.8 |
| Dec 30 2016 |
280 |
253.01 |
| Dec 30 2016 |
2110 |
311.08 |
| Dec 30 2016 |
907 |
278.8 |
| Dec 23 2016 |
280 |
253.01 |
| Dec 23 2016 |
2110 |
311.08 |
| Dec 23 2016 |
907 |
278.8 |
| Dec 16 2016 |
280 |
253.01 |
| Dec 16 2016 |
2109 |
311.08 |
| Dec 16 2016 |
907 |
278.8 |
| Dec 09 2016 |
280 |
253.01 |
| Dec 09 2016 |
2107 |
311.08 |
| Dec 09 2016 |
907 |
278.8 |
| Dec 02 2016 |
280 |
253.01 |
| Dec 02 2016 |
2107 |
311.08 |
| Dec 02 2016 |
907 |
278.8 |
| Nov 25 2016 |
280 |
253.01 |
| Nov 25 2016 |
2107 |
311.08 |
| Nov 25 2016 |
907 |
278.8 |
| Nov 18 2016 |
280 |
253.01 |
| Nov 18 2016 |
2107 |
311.08 |
| Nov 18 2016 |
907 |
278.8 |
| Nov 11 2016 |
280 |
253.01 |
| Nov 11 2016 |
2107 |
311.08 |
| Nov 11 2016 |
907 |
278.8 |
| Nov 04 2016 |
280 |
253.01 |
| Nov 04 2016 |
2107 |
311.08 |
| Nov 04 2016 |
907 |
278.8 |
| Oct 28 2016 |
279 |
253.01 |
| Oct 28 2016 |
2107 |
311.08 |
| Oct 28 2016 |
906 |
278.8 |
| Oct 21 2016 |
279 |
253.01 |
| Oct 21 2016 |
2111 |
311.08 |
| Oct 21 2016 |
908 |
278.8 |
| Oct 14 2016 |
280 |
253.01 |
| Oct 14 2016 |
2113 |
311.08 |
| Oct 14 2016 |
909 |
278.8 |
| Oct 07 2016 |
280 |
253.01 |
| Oct 07 2016 |
2113 |
311.08 |
| Oct 07 2016 |
912 |
278.8 |
| Sep 30 2016 |
280 |
253.01 |
| Sep 30 2016 |
2115 |
311.08 |
| Sep 30 2016 |
911 |
278.8 |
| Sep 23 2016 |
280 |
253.01 |
| Sep 23 2016 |
2113 |
311.08 |
| Sep 23 2016 |
910 |
278.8 |
| Sep 16 2016 |
279 |
253.01 |
| Sep 16 2016 |
2134 |
311.08 |
| Sep 16 2016 |
923 |
278.8 |
| Sep 09 2016 |
280 |
253.01 |
| Sep 09 2016 |
443 |
253.01 |
| Sep 02 2016 |
284 |
253.01 |
| Sep 02 2016 |
451 |
253.01 |
| Aug 26 2016 |
292 |
253.01 |
| Aug 26 2016 |
457 |
253.01 |
| Aug 19 2016 |
293 |
253.01 |
| Aug 19 2016 |
455 |
253.01 |
| Aug 12 2016 |
283 |
253.01 |
| Aug 12 2016 |
715 |
253.01 |
| Aug 05 2016 |
146 |
209.66 |
| Aug 05 2016 |
210 |
207.16 |
| Jul 29 2016 |
125 |
206.29 |
| Jul 29 2016 |
189 |
204.15 |
| Jul 22 2016 |
350 |
218.47 |
| Jul 22 2016 |
132 |
206.29 |
| Jul 22 2016 |
2723 |
317.41 |
| Jul 22 2016 |
198 |
204.15 |
| Jun 22 2016 |
357 |
218.47 |
| Jun 22 2016 |
119 |
199.45 |
| Jun 22 2016 |
2830 |
317.41 |
| Jun 22 2016 |
242 |
204.15 |
| Jun 15 2016 |
364 |
218.47 |
| Jun 15 2016 |
118 |
199.45 |
| Jun 15 2016 |
2880 |
317.41 |
| Jun 15 2016 |
247 |
204.15 |
| Jun 08 2016 |
369 |
218.47 |
| Jun 08 2016 |
115 |
199.45 |
| Jun 08 2016 |
2916 |
317.41 |
| Jun 08 2016 |
235 |
203.59 |
| Jun 01 2016 |
397 |
218.47 |
| Jun 01 2016 |
128 |
199.45 |
| Jun 01 2016 |
1623 |
289.2 |
| Jun 01 2016 |
255 |
203.59 |
| May 25 2016 |
403 |
218.47 |
| May 25 2016 |
124 |
199.45 |
| May 25 2016 |
1672 |
289.2 |
| May 25 2016 |
259 |
203.59 |
| May 18 2016 |
394 |
218.47 |
| May 18 2016 |
127 |
199.45 |
| May 18 2016 |
1682 |
289.2 |
| May 18 2016 |
267 |
203.59 |
| May 11 2016 |
360 |
218.47 |
| May 11 2016 |
119 |
199.45 |
| May 11 2016 |
1709 |
289.2 |
| May 11 2016 |
243 |
203.59 |
| May 04 2016 |
360 |
218.47 |
| May 04 2016 |
119 |
199.45 |
| May 04 2016 |
1670 |
289.2 |
| May 04 2016 |
252 |
203.59 |
| Apr 27 2016 |
399 |
218.47 |
| Apr 27 2016 |
144 |
199.45 |
| Apr 27 2016 |
1737 |
289.2 |
| Apr 27 2016 |
268 |
203.59 |
| Apr 20 2016 |
424 |
218.47 |
| Apr 20 2016 |
146 |
199.45 |
| Apr 20 2016 |
1813 |
289.2 |
| Apr 20 2016 |
299 |
203.59 |
| Apr 13 2016 |
440 |
218.47 |
| Apr 13 2016 |
147 |
199.45 |
| Apr 13 2016 |
1792 |
289.2 |
| Apr 13 2016 |
304 |
203.59 |
| Apr 06 2016 |
453 |
218.47 |
| Apr 06 2016 |
130 |
199.45 |
| Apr 06 2016 |
1818 |
289.2 |
| Apr 06 2016 |
291 |
203.59 |
| Mar 30 2016 |
445 |
218.47 |
| Mar 30 2016 |
124 |
196.31 |
| Mar 30 2016 |
1789 |
289.2 |
| Mar 30 2016 |
245 |
198.27 |
| Mar 23 2016 |
448 |
218.47 |
| Mar 23 2016 |
126 |
196.31 |
| Mar 23 2016 |
1793 |
289.2 |
| Mar 23 2016 |
245 |
198.27 |
| Mar 16 2016 |
451 |
218.47 |
| Mar 16 2016 |
126 |
196.31 |
| Mar 16 2016 |
1750 |
289.2 |
| Mar 16 2016 |
240 |
198.27 |
| Mar 09 2016 |
458 |
218.47 |
| Mar 09 2016 |
129 |
196.31 |
| Mar 09 2016 |
1748 |
289.2 |
| Mar 09 2016 |
245 |
198.27 |
| Mar 02 2016 |
458 |
218.47 |
| Mar 02 2016 |
126 |
196.31 |
| Mar 02 2016 |
1734 |
289.2 |
| Mar 02 2016 |
240 |
198.27 |
| Feb 24 2016 |
458 |
218.47 |
| Feb 24 2016 |
128 |
196.31 |
| Feb 24 2016 |
1733 |
289.2 |
| Feb 24 2016 |
246 |
198.27 |
| Feb 17 2016 |
456 |
218.47 |
| Feb 17 2016 |
129 |
196.31 |
| Feb 17 2016 |
1749 |
289.2 |
| Feb 17 2016 |
248 |
198.27 |
| Feb 10 2016 |
455 |
218.47 |
| Feb 10 2016 |
131 |
196.31 |
| Feb 10 2016 |
1773 |
289.2 |
| Feb 10 2016 |
247 |
198.27 |
| Feb 03 2016 |
455 |
218.47 |
| Feb 03 2016 |
131 |
196.31 |
| Feb 03 2016 |
1784 |
289.2 |
| Feb 03 2016 |
247 |
198.27 |
| Jan 27 2016 |
455 |
218.47 |
| Jan 27 2016 |
131 |
196.31 |
| Jan 27 2016 |
1786 |
289.2 |
| Jan 27 2016 |
247 |
198.27 |
| Jan 20 2016 |
455 |
218.47 |
| Jan 20 2016 |
131 |
196.31 |
| Jan 20 2016 |
1792 |
289.2 |
| Jan 20 2016 |
247 |
198.27 |
| Jan 13 2016 |
455 |
218.47 |
| Jan 13 2016 |
131 |
196.31 |
| Jan 13 2016 |
1791 |
289.2 |
| Jan 13 2016 |
247 |
198.27 |
| Jan 06 2016 |
455 |
218.47 |
| Jan 06 2016 |
131 |
196.31 |
| Jan 06 2016 |
1792 |
289.2 |
| Jan 06 2016 |
247 |
198.27 |
| Dec 30 2015 |
455 |
218.47 |
| Dec 30 2015 |
131 |
196.31 |
| Dec 30 2015 |
1790 |
289.2 |
| Dec 30 2015 |
247 |
198.27 |
| Dec 23 2015 |
455 |
218.47 |
| Dec 23 2015 |
131 |
196.31 |
| Dec 23 2015 |
1790 |
289.2 |
| Dec 23 2015 |
247 |
198.27 |
| Dec 16 2015 |
455 |
218.47 |
| Dec 16 2015 |
131 |
196.31 |
| Dec 16 2015 |
1790 |
289.2 |
| Dec 16 2015 |
247 |
198.27 |
| Dec 09 2015 |
455 |
218.47 |
| Dec 09 2015 |
131 |
196.31 |
| Dec 09 2015 |
1791 |
289.2 |
| Dec 09 2015 |
247 |
198.27 |
| Dec 02 2015 |
455 |
218.47 |
| Dec 02 2015 |
131 |
196.31 |
| Dec 02 2015 |
1792 |
289.2 |
| Dec 02 2015 |
247 |
198.27 |
| Nov 25 2015 |
455 |
218.47 |
| Nov 25 2015 |
131 |
196.31 |
| Nov 25 2015 |
1792 |
289.2 |
| Nov 25 2015 |
247 |
198.27 |
| Nov 18 2015 |
455 |
218.47 |
| Nov 18 2015 |
131 |
196.31 |
| Nov 18 2015 |
1792 |
289.2 |
| Nov 18 2015 |
247 |
198.27 |
| Nov 11 2015 |
455 |
218.47 |
| Nov 11 2015 |
131 |
196.31 |
| Nov 11 2015 |
1792 |
289.2 |
| Nov 11 2015 |
247 |
198.27 |
| Nov 04 2015 |
455 |
218.47 |
| Nov 04 2015 |
131 |
196.31 |
| Nov 04 2015 |
1792 |
289.2 |
| Nov 04 2015 |
247 |
198.27 |
| Oct 28 2015 |
455 |
218.47 |
| Oct 28 2015 |
131 |
196.31 |
| Oct 28 2015 |
1789 |
289.2 |
| Oct 28 2015 |
247 |
198.27 |
| Oct 21 2015 |
455 |
218.47 |
| Oct 21 2015 |
131 |
196.31 |
| Oct 21 2015 |
1794 |
289.2 |
| Oct 21 2015 |
247 |
198.27 |
| Oct 14 2015 |
455 |
218.47 |
| Oct 14 2015 |
131 |
196.31 |
| Oct 14 2015 |
1793 |
289.2 |
| Oct 14 2015 |
247 |
198.27 |
| Oct 07 2015 |
455 |
218.47 |
| Oct 07 2015 |
131 |
196.31 |
| Oct 07 2015 |
1792 |
289.2 |
| Oct 07 2015 |
247 |
198.27 |
| Sep 30 2015 |
459 |
218.47 |
| Sep 30 2015 |
131 |
196.31 |
| Sep 30 2015 |
1795 |
289.2 |
| Sep 30 2015 |
249 |
198.27 |
| Sep 23 2015 |
461 |
218.47 |
| Sep 23 2015 |
131 |
196.31 |
| Sep 23 2015 |
1797 |
289.2 |
| Sep 23 2015 |
251 |
198.27 |
| Sep 16 2015 |
461 |
218.47 |
| Sep 16 2015 |
131 |
196.31 |
| Sep 16 2015 |
1800 |
289.2 |
| Sep 16 2015 |
254 |
198.27 |
| Sep 09 2015 |
468 |
218.47 |
| Sep 09 2015 |
131 |
196.31 |
| Sep 09 2015 |
1815 |
289.2 |
| Sep 09 2015 |
264 |
198.27 |
| Sep 02 2015 |
461 |
218.47 |
| Sep 02 2015 |
131 |
196.31 |
| Sep 02 2015 |
1804 |
289.2 |
| Sep 02 2015 |
257 |
198.27 |
| Aug 26 2015 |
452 |
218.47 |
| Aug 26 2015 |
131 |
196.31 |
| Aug 26 2015 |
1864 |
289.2 |
| Aug 26 2015 |
260 |
198.27 |
| Aug 19 2015 |
455 |
218.47 |
| Aug 19 2015 |
131 |
196.31 |
| Aug 19 2015 |
1861 |
289.2 |
| Aug 19 2015 |
259 |
198.27 |
| Aug 12 2015 |
445 |
218.47 |
| Aug 12 2015 |
127 |
210.71 |
| Aug 12 2015 |
1885 |
289.2 |
| Aug 12 2015 |
387 |
213.34 |
| Aug 05 2015 |
448 |
218.47 |
| Aug 05 2015 |
125 |
210.71 |
| Aug 05 2015 |
1897 |
289.2 |
| Aug 05 2015 |
383 |
213.34 |
| Jul 29 2015 |
1172 |
268.41 |
| Jul 29 2015 |
1909 |
268.41 |
| Jul 22 2015 |
1314 |
274.45 |
| Jul 22 2015 |
2185 |
274.45 |
| Jul 15 2015 |
1986 |
288.5 |
| Jul 15 2015 |
4132 |
334.36 |
| Jul 15 2015 |
1638 |
281.73 |
| Jul 15 2015 |
2575 |
280.38 |
| Jul 08 2015 |
2028 |
288.5 |
| Jul 08 2015 |
4167 |
334.36 |
| Jul 08 2015 |
1668 |
281.73 |
| Jul 08 2015 |
2643 |
280.38 |
| Jul 01 2015 |
2055 |
288.5 |
| Jul 01 2015 |
4200 |
334.36 |
| Jul 01 2015 |
1789 |
283.5 |
| Jul 01 2015 |
2667 |
280.38 |
| Jun 24 2015 |
2058 |
288.5 |
| Jun 24 2015 |
4232 |
334.36 |
| Jun 24 2015 |
1825 |
283.5 |
| Jun 24 2015 |
2711 |
280.38 |
| Jun 17 2015 |
2107 |
288.5 |
| Jun 17 2015 |
4234 |
334.36 |
| Jun 17 2015 |
1846 |
283.5 |
| Jun 17 2015 |
2790 |
280.38 |
| Jun 10 2015 |
2075 |
288.5 |
| Jun 10 2015 |
4257 |
334.36 |
| Jun 10 2015 |
2592 |
299.46 |
| Jun 10 2015 |
3084 |
286.29 |
| Jun 03 2015 |
2059 |
288.5 |
| Jun 03 2015 |
7198 |
369.34 |
| Jun 03 2015 |
2616 |
299.46 |
| Jun 03 2015 |
3172 |
286.29 |
| May 27 2015 |
2069 |
288.5 |
| May 27 2015 |
7151 |
369.34 |
| May 27 2015 |
2624 |
299.46 |
| May 27 2015 |
3179 |
286.29 |
| May 20 2015 |
2063 |
288.5 |
| May 20 2015 |
7214 |
369.34 |
| May 20 2015 |
2664 |
299.46 |
| May 20 2015 |
3215 |
286.29 |
| May 13 2015 |
2056 |
288.5 |
| May 13 2015 |
7282 |
369.34 |
| May 13 2015 |
2669 |
299.46 |
| May 13 2015 |
3211 |
286.29 |
| May 06 2015 |
1947 |
288.5 |
| May 06 2015 |
7192 |
369.34 |
| May 06 2015 |
2548 |
299.46 |
| May 06 2015 |
3098 |
286.29 |
| Apr 29 2015 |
2018 |
288.5 |
| Apr 29 2015 |
5697 |
351.58 |
| Apr 29 2015 |
1899 |
283.5 |
| Apr 29 2015 |
3176 |
286.29 |
| Apr 22 2015 |
2011 |
288.5 |
| Apr 22 2015 |
5739 |
351.58 |
| Apr 22 2015 |
1911 |
283.5 |
| Apr 22 2015 |
3178 |
286.29 |
| Apr 15 2015 |
1999 |
288.5 |
| Apr 15 2015 |
6223 |
357.04 |
| Apr 15 2015 |
1927 |
283.5 |
| Apr 15 2015 |
3256 |
286.29 |
| Apr 08 2015 |
2000 |
288.5 |
| Apr 08 2015 |
3396 |
318.52 |
| Apr 08 2015 |
1607 |
275.6 |
| Apr 08 2015 |
3292 |
286.29 |
| Apr 01 2015 |
2000 |
288.5 |
| Apr 01 2015 |
2295 |
296.42 |
| Apr 01 2015 |
1333 |
266.75 |
| Apr 01 2015 |
3336 |
286.29 |
| Mar 25 2015 |
2008 |
288.5 |
| Mar 25 2015 |
1452 |
276.48 |
| Mar 25 2015 |
844 |
252.71 |
| Mar 25 2015 |
3263 |
286.29 |
| Mar 18 2015 |
1988 |
288.5 |
| Mar 18 2015 |
1372 |
274.41 |
| Mar 18 2015 |
862 |
252.71 |
| Mar 18 2015 |
3283 |
286.29 |
| Mar 11 2015 |
1915 |
284.86 |
| Mar 11 2015 |
1417 |
274.41 |
| Mar 11 2015 |
875 |
252.71 |
| Mar 11 2015 |
3454 |
286.29 |
| Mar 04 2015 |
1929 |
284.86 |
| Mar 04 2015 |
1456 |
274.41 |
| Mar 04 2015 |
892 |
252.71 |
| Mar 04 2015 |
3487 |
286.29 |
| Feb 25 2015 |
1907 |
284.86 |
| Feb 25 2015 |
1484 |
274.41 |
| Feb 25 2015 |
892 |
252.71 |
| Feb 25 2015 |
3512 |
286.29 |
| Feb 18 2015 |
1919 |
284.86 |
| Feb 18 2015 |
1540 |
274.41 |
| Feb 18 2015 |
903 |
252.71 |
| Feb 18 2015 |
3573 |
286.29 |
| Feb 11 2015 |
1930 |
284.86 |
| Feb 11 2015 |
1555 |
274.41 |
| Feb 11 2015 |
910 |
252.71 |
| Feb 11 2015 |
3580 |
286.29 |
| Feb 04 2015 |
1930 |
284.86 |
| Feb 04 2015 |
1562 |
274.41 |
| Feb 04 2015 |
920 |
252.71 |
| Feb 04 2015 |
3586 |
286.29 |
| Jan 28 2015 |
1930 |
284.86 |
| Jan 28 2015 |
1565 |
274.41 |
| Jan 28 2015 |
927 |
252.71 |
| Jan 28 2015 |
3604 |
286.29 |
| Jan 21 2015 |
1926 |
284.86 |
| Jan 21 2015 |
1577 |
274.41 |
| Jan 21 2015 |
928 |
252.71 |
| Jan 21 2015 |
3619 |
286.29 |
| Jan 14 2015 |
1926 |
284.86 |
| Jan 14 2015 |
1580 |
274.41 |
| Jan 14 2015 |
928 |
252.71 |
| Jan 14 2015 |
3626 |
286.29 |
| Jan 07 2015 |
1926 |
284.86 |
| Jan 07 2015 |
1580 |
274.41 |
| Jan 07 2015 |
931 |
252.71 |
| Jan 07 2015 |
3623 |
286.29 |
| Dec 31 2014 |
1922 |
284.86 |
| Dec 31 2014 |
1580 |
274.41 |
| Dec 31 2014 |
931 |
252.71 |
| Dec 31 2014 |
3621 |
286.29 |
| Dec 24 2014 |
1922 |
284.86 |
| Dec 24 2014 |
1580 |
274.41 |
| Dec 24 2014 |
931 |
252.71 |
| Dec 24 2014 |
3621 |
286.29 |
| Dec 17 2014 |
1922 |
284.86 |
| Dec 17 2014 |
1580 |
274.41 |
| Dec 17 2014 |
932 |
252.71 |
| Dec 17 2014 |
3622 |
286.29 |
| Dec 10 2014 |
1922 |
284.86 |
| Dec 10 2014 |
1580 |
274.41 |
| Dec 10 2014 |
932 |
252.71 |
| Dec 10 2014 |
3622 |
286.29 |
| Dec 03 2014 |
1922 |
284.86 |
| Dec 03 2014 |
1580 |
274.41 |
| Dec 03 2014 |
932 |
252.71 |
| Dec 03 2014 |
3622 |
286.29 |
| Nov 26 2014 |
1922 |
284.86 |
| Nov 26 2014 |
1580 |
274.41 |
| Nov 26 2014 |
932 |
252.71 |
| Nov 26 2014 |
3622 |
286.29 |
| Nov 19 2014 |
1922 |
284.86 |
| Nov 19 2014 |
1580 |
274.41 |
| Nov 19 2014 |
932 |
252.71 |
| Nov 19 2014 |
3622 |
286.29 |
| Nov 12 2014 |
1922 |
284.86 |
| Nov 12 2014 |
1580 |
274.41 |
| Nov 12 2014 |
932 |
252.71 |
| Nov 12 2014 |
3622 |
286.29 |
| Nov 05 2014 |
1922 |
284.86 |
| Nov 05 2014 |
1580 |
274.41 |
| Nov 05 2014 |
932 |
252.71 |
| Nov 05 2014 |
3622 |
286.29 |
| Oct 29 2014 |
1922 |
284.86 |
| Oct 29 2014 |
1580 |
274.41 |
| Oct 29 2014 |
932 |
252.71 |
| Oct 29 2014 |
3623 |
286.29 |
| Oct 22 2014 |
1933 |
284.86 |
| Oct 22 2014 |
1577 |
274.41 |
| Oct 22 2014 |
931 |
252.71 |
| Oct 22 2014 |
3632 |
286.29 |
| Oct 15 2014 |
1934 |
284.86 |
| Oct 15 2014 |
1576 |
274.41 |
| Oct 15 2014 |
930 |
252.71 |
| Oct 15 2014 |
3635 |
286.29 |
| Oct 08 2014 |
1934 |
284.86 |
| Oct 08 2014 |
1579 |
274.41 |
| Oct 08 2014 |
931 |
252.71 |
| Oct 08 2014 |
3635 |
286.29 |
| Oct 01 2014 |
1927 |
284.86 |
| Oct 01 2014 |
1580 |
274.41 |
| Oct 01 2014 |
935 |
252.71 |
| Oct 01 2014 |
3636 |
286.29 |
| Sep 24 2014 |
1917 |
284.86 |
| Sep 24 2014 |
1580 |
274.41 |
| Sep 24 2014 |
938 |
252.71 |
| Sep 24 2014 |
3624 |
286.29 |
| Sep 17 2014 |
1916 |
284.86 |
| Sep 17 2014 |
1575 |
274.41 |
| Sep 17 2014 |
954 |
252.71 |
| Sep 17 2014 |
3645 |
286.29 |
| Sep 10 2014 |
1926 |
284.86 |
| Sep 10 2014 |
1569 |
274.41 |
| Sep 10 2014 |
946 |
252.71 |
| Sep 10 2014 |
3637 |
286.29 |
| Sep 03 2014 |
1926 |
284.86 |
| Sep 03 2014 |
1568 |
274.41 |
| Sep 03 2014 |
788 |
246.65 |
| Sep 03 2014 |
3840 |
288.65 |
| Aug 27 2014 |
1899 |
284.86 |
| Aug 27 2014 |
1579 |
274.41 |
| Aug 27 2014 |
812 |
246.65 |
| Aug 27 2014 |
3839 |
288.65 |
| Aug 20 2014 |
1895 |
284.86 |
| Aug 20 2014 |
1595 |
274.41 |
| Aug 20 2014 |
807 |
246.65 |
| Aug 20 2014 |
3655 |
285.68 |
| Aug 13 2014 |
1932 |
284.86 |
| Aug 13 2014 |
1605 |
274.41 |
| Aug 13 2014 |
818 |
246.65 |
| Aug 13 2014 |
3684 |
285.68 |
| Aug 06 2014 |
1908 |
284.86 |
| Aug 06 2014 |
1632 |
274.41 |
| Aug 06 2014 |
826 |
246.65 |
| Aug 06 2014 |
3694 |
285.68 |
| Jul 30 2014 |
1957 |
284.86 |
| Jul 30 2014 |
1645 |
274.41 |
| Jul 30 2014 |
839 |
246.65 |
| Jul 30 2014 |
3753 |
285.68 |
| Jul 23 2014 |
1818 |
281.21 |
| Jul 23 2014 |
1652 |
274.41 |
| Jul 23 2014 |
849 |
246.65 |
| Jul 23 2014 |
2016 |
257.29 |
| Jul 16 2014 |
1862 |
281.21 |
| Jul 16 2014 |
1682 |
274.41 |
| Jul 16 2014 |
822 |
246.65 |
| Jul 16 2014 |
2001 |
257.29 |
| Jul 09 2014 |
1795 |
281.21 |
| Jul 09 2014 |
1675 |
274.41 |
| Jul 09 2014 |
849 |
246.65 |
| Jul 09 2014 |
1806 |
254.24 |
| Jul 02 2014 |
1898 |
281.21 |
| Jul 02 2014 |
1695 |
274.41 |
| Jul 02 2014 |
853 |
246.65 |
| Jul 02 2014 |
1875 |
254.24 |
| Jun 25 2014 |
1786 |
281.21 |
| Jun 25 2014 |
1683 |
272.96 |
| Jun 25 2014 |
892 |
246.65 |
| Jun 25 2014 |
2063 |
257.29 |
| Jun 18 2014 |
1780 |
281.21 |
| Jun 18 2014 |
1702 |
272.96 |
| Jun 18 2014 |
903 |
246.65 |
| Jun 18 2014 |
2071 |
257.29 |
| Jun 11 2014 |
1847 |
281.21 |
| Jun 11 2014 |
1725 |
272.96 |
| Jun 11 2014 |
950 |
246.65 |
| Jun 11 2014 |
2084 |
257.29 |
| Jun 04 2014 |
1866 |
281.21 |
| Jun 04 2014 |
1730 |
272.96 |
| Jun 04 2014 |
1012 |
246.65 |
| Jun 04 2014 |
1965 |
254.24 |
| May 28 2014 |
1866 |
281.21 |
| May 28 2014 |
1766 |
272.96 |
| May 28 2014 |
1024 |
246.65 |
| May 28 2014 |
2002 |
254.24 |
| May 21 2014 |
1864 |
281.21 |
| May 21 2014 |
1779 |
272.96 |
| May 21 2014 |
1064 |
246.65 |
| May 21 2014 |
2031 |
254.24 |
| May 14 2014 |
1898 |
281.21 |
| May 14 2014 |
1803 |
272.96 |
| May 14 2014 |
1087 |
246.65 |
| May 14 2014 |
2063 |
254.24 |
| May 07 2014 |
1825 |
281.21 |
| May 07 2014 |
2488 |
290.51 |
| May 07 2014 |
1444 |
257.05 |
| May 07 2014 |
1505 |
241.59 |
| Apr 30 2014 |
1943 |
281.21 |
| Apr 30 2014 |
2643 |
290.51 |
| Apr 30 2014 |
1547 |
257.05 |
| Apr 30 2014 |
1591 |
241.59 |
| Apr 23 2014 |
1998 |
281.21 |
| Apr 23 2014 |
2734 |
290.51 |
| Apr 23 2014 |
2086 |
268.17 |
| Apr 23 2014 |
1624 |
241.59 |
| Apr 16 2014 |
2003 |
281.21 |
| Apr 16 2014 |
6073 |
345.2 |
| Apr 16 2014 |
2488 |
276.81 |
| Apr 16 2014 |
3336 |
272.94 |
| Apr 09 2014 |
2009 |
281.21 |
| Apr 09 2014 |
6256 |
345.2 |
| Apr 09 2014 |
3827 |
299.8 |
| Apr 09 2014 |
3409 |
272.94 |
| Apr 02 2014 |
1961 |
281.21 |
| Apr 02 2014 |
9668 |
380.88 |
| Apr 02 2014 |
5712 |
328.45 |
| Apr 02 2014 |
6856 |
317.27 |
| Mar 26 2014 |
1959 |
281.21 |
| Mar 26 2014 |
9505 |
380.88 |
| Mar 26 2014 |
6486 |
336.27 |
| Mar 26 2014 |
6937 |
317.06 |
| Mar 19 2014 |
9488 |
380.88 |
| Mar 19 2014 |
8172 |
355.75 |
| Mar 19 2014 |
11625 |
361.35 |
| Mar 12 2014 |
7900 |
364.52 |
| Mar 12 2014 |
7480 |
347.34 |
| Mar 12 2014 |
9188 |
339.23 |
| Mar 05 2014 |
7812 |
364.52 |
| Mar 05 2014 |
7487 |
347.34 |
| Mar 05 2014 |
9183 |
339.23 |
| Feb 26 2014 |
7819 |
364.52 |
| Feb 26 2014 |
7522 |
347.34 |
| Feb 26 2014 |
9206 |
339.23 |
| Feb 19 2014 |
7860 |
364.52 |
| Feb 19 2014 |
7563 |
347.34 |
| Feb 19 2014 |
9246 |
339.23 |
| Feb 12 2014 |
7850 |
364.52 |
| Feb 12 2014 |
7575 |
347.34 |
| Feb 12 2014 |
9263 |
339.23 |
| Feb 05 2014 |
7895 |
364.52 |
| Feb 05 2014 |
7672 |
347.34 |
| Feb 05 2014 |
9324 |
339.23 |
| Jan 29 2014 |
7868 |
364.52 |
| Jan 29 2014 |
7722 |
347.34 |
| Jan 29 2014 |
9344 |
339.23 |
| Jan 22 2014 |
7849 |
364.52 |
| Jan 22 2014 |
7722 |
347.34 |
| Jan 22 2014 |
9316 |
339.23 |
| Jan 15 2014 |
7854 |
364.52 |
| Jan 15 2014 |
7756 |
347.34 |
| Jan 15 2014 |
9341 |
339.23 |
| Jan 08 2014 |
7828 |
364.52 |
| Jan 08 2014 |
7765 |
347.34 |
| Jan 08 2014 |
9349 |
339.23 |
| Jan 01 2014 |
7828 |
364.52 |
| Jan 01 2014 |
7766 |
347.34 |
| Jan 01 2014 |
9349 |
339.23 |
| Dec 25 2013 |
7828 |
364.52 |
| Dec 25 2013 |
7766 |
347.34 |
| Dec 25 2013 |
9350 |
339.23 |
| Dec 18 2013 |
7828 |
364.52 |
| Dec 18 2013 |
7766 |
347.34 |
| Dec 18 2013 |
9350 |
339.23 |
| Dec 11 2013 |
7828 |
364.52 |
| Dec 11 2013 |
7766 |
347.34 |
| Dec 11 2013 |
9350 |
339.23 |
| Dec 04 2013 |
7829 |
364.52 |
| Dec 04 2013 |
7767 |
347.34 |
| Dec 04 2013 |
9351 |
339.23 |
| Nov 27 2013 |
7829 |
364.52 |
| Nov 27 2013 |
7767 |
347.34 |
| Nov 27 2013 |
9351 |
339.23 |
| Nov 20 2013 |
7829 |
364.52 |
| Nov 20 2013 |
7767 |
347.34 |
| Nov 20 2013 |
9352 |
339.23 |
| Nov 13 2013 |
7829 |
364.52 |
| Nov 13 2013 |
7767 |
347.34 |
| Nov 13 2013 |
9352 |
339.23 |
| Nov 06 2013 |
7829 |
364.52 |
| Nov 06 2013 |
7767 |
347.34 |
| Nov 06 2013 |
9352 |
339.23 |
| Oct 30 2013 |
7829 |
364.52 |
| Oct 30 2013 |
7767 |
347.34 |
| Oct 30 2013 |
9352 |
339.23 |
| Oct 23 2013 |
7828 |
364.52 |
| Oct 23 2013 |
7766 |
347.34 |
| Oct 23 2013 |
9352 |
339.23 |
| Oct 16 2013 |
7860 |
364.52 |
| Oct 16 2013 |
7754 |
347.34 |
| Oct 16 2013 |
9362 |
339.23 |
| Oct 09 2013 |
7814 |
364.52 |
| Oct 09 2013 |
7749 |
347.34 |
| Oct 09 2013 |
9340 |
339.23 |
| Oct 02 2013 |
7822 |
364.52 |
| Oct 02 2013 |
7741 |
347.34 |
| Oct 02 2013 |
9338 |
339.23 |
| Sep 25 2013 |
7793 |
364.52 |
| Sep 25 2013 |
7692 |
347.34 |
| Sep 25 2013 |
9299 |
339.23 |
| Sep 18 2013 |
7726 |
364.52 |
| Sep 18 2013 |
7676 |
347.34 |
| Sep 18 2013 |
9264 |
339.23 |
| Sep 11 2013 |
7737 |
364.52 |
| Sep 11 2013 |
7670 |
347.34 |
| Sep 11 2013 |
9206 |
339.23 |
| Sep 04 2013 |
7783 |
364.52 |
| Sep 04 2013 |
7688 |
347.34 |
| Sep 04 2013 |
9223 |
339.23 |
| Aug 28 2013 |
7777 |
364.52 |
| Aug 28 2013 |
7714 |
347.34 |
| Aug 28 2013 |
9262 |
339.23 |
| Aug 21 2013 |
7814 |
364.52 |
| Aug 21 2013 |
7752 |
347.34 |
| Aug 21 2013 |
9329 |
339.23 |
| Aug 14 2013 |
7865 |
364.52 |
| Aug 14 2013 |
7798 |
347.34 |
| Aug 14 2013 |
9072 |
339.23 |
| Aug 07 2013 |
7859 |
364.52 |
| Aug 07 2013 |
7922 |
347.34 |
| Aug 07 2013 |
9171 |
339.23 |
| Jul 31 2013 |
7969 |
364.52 |
| Jul 31 2013 |
8065 |
348.19 |
| Jul 31 2013 |
8916 |
336.04 |
| Jul 24 2013 |
7891 |
364.52 |
| Jul 24 2013 |
8140 |
348.19 |
| Jul 24 2013 |
8948 |
336.04 |
| Jul 17 2013 |
7917 |
364.52 |
| Jul 17 2013 |
8169 |
348.19 |
| Jul 17 2013 |
8950 |
336.04 |
| Jul 10 2013 |
7964 |
364.52 |
| Jul 10 2013 |
8272 |
348.19 |
| Jul 10 2013 |
9053 |
336.04 |
| Jul 03 2013 |
8011 |
364.52 |
| Jul 03 2013 |
8370 |
348.19 |
| Jul 03 2013 |
9043 |
336.04 |
| Jun 26 2013 |
8004 |
364.52 |
| Jun 26 2013 |
8550 |
348.19 |
| Jun 26 2013 |
9183 |
336.04 |
| Jun 19 2013 |
8099 |
364.52 |
| Jun 19 2013 |
8654 |
348.19 |
| Jun 19 2013 |
9216 |
336.04 |
| Jun 12 2013 |
8172 |
364.52 |
| Jun 12 2013 |
8038 |
340.2 |
| Jun 12 2013 |
8724 |
329.79 |
| Jun 05 2013 |
8130 |
364.52 |
| Jun 05 2013 |
7943 |
340.2 |
| Jun 05 2013 |
8673 |
329.79 |
| May 29 2013 |
8067 |
364.52 |
| May 29 2013 |
8000 |
340.2 |
| May 29 2013 |
8694 |
329.79 |
| May 22 2013 |
8294 |
364.52 |
| May 22 2013 |
8145 |
340.2 |
| May 22 2013 |
8897 |
329.79 |
| May 15 2013 |
8361 |
364.52 |
| May 15 2013 |
8198 |
340.2 |
| May 15 2013 |
8927 |
329.79 |
| May 08 2013 |
8385 |
364.52 |
| May 08 2013 |
8172 |
340.2 |
| May 08 2013 |
8865 |
329.79 |
| May 01 2013 |
6869 |
344.2 |
| May 01 2013 |
6676 |
320.68 |
| May 01 2013 |
8388 |
323.85 |
| Apr 24 2013 |
5868 |
332.47 |
| Apr 24 2013 |
6660 |
320.68 |
| Apr 24 2013 |
7183 |
311.64 |
| Apr 17 2013 |
5958 |
332.47 |
| Apr 17 2013 |
6721 |
320.68 |
| Apr 17 2013 |
7280 |
311.64 |
| Apr 10 2013 |
5144 |
318.65 |
| Apr 10 2013 |
5271 |
301.76 |
| Apr 10 2013 |
5715 |
293.14 |
| Apr 03 2013 |
5141 |
318.65 |
| Apr 03 2013 |
4468 |
288.94 |
| Apr 03 2013 |
5363 |
287.61 |
| Mar 27 2013 |
5259 |
318.65 |
| Mar 27 2013 |
4519 |
288.94 |
| Mar 27 2013 |
5433 |
287.61 |
| Mar 20 2013 |
5257 |
318.65 |
| Mar 20 2013 |
4485 |
288.94 |
| Mar 20 2013 |
5452 |
287.61 |
| Mar 13 2013 |
5588 |
288.89 |
| Oct 19 2012 |
5093 |
321.84 |
| Oct 19 2012 |
4503 |
303.78 |
| Oct 19 2012 |
5516 |
300.99 |
| Sep 23 2012 |
5076 |
321.84 |
| Sep 23 2012 |
4475 |
303.78 |
| Sep 23 2012 |
5517 |
300.99 |
| Aug 31 2012 |
4953 |
321.84 |
| Aug 31 2012 |
4356 |
303.78 |
| Aug 31 2012 |
5465 |
300.99 |
| Aug 24 2012 |
4910 |
321.84 |
| Aug 24 2012 |
4315 |
303.78 |
| Aug 24 2012 |
5430 |
300.99 |
| Aug 10 2012 |
4824 |
321.84 |
| Aug 10 2012 |
3572 |
290.29 |
| Aug 10 2012 |
5023 |
296.35 |
| Aug 03 2012 |
4755 |
321.84 |
| Aug 03 2012 |
3529 |
290.29 |
| Aug 03 2012 |
4988 |
296.35 |
| Jul 27 2012 |
4725 |
321.84 |
| Jul 27 2012 |
3454 |
290.29 |
| Jul 27 2012 |
4949 |
296.35 |
| Jul 06 2012 |
4613 |
321.84 |
| Jul 06 2012 |
3376 |
290.29 |
| Jul 06 2012 |
4892 |
296.35 |
| Jun 22 2012 |
4599 |
321.84 |
| Jun 22 2012 |
3408 |
295.42 |
| Jun 22 2012 |
4722 |
296.59 |
| Jun 15 2012 |
4533 |
321.84 |
| Jun 15 2012 |
3449 |
295.42 |
| Jun 15 2012 |
5056 |
296.59 |
| Jun 08 2012 |
4472 |
321.84 |
| Jun 08 2012 |
3421 |
295.42 |
| Jun 08 2012 |
5046 |
296.59 |
| Jun 01 2012 |
4519 |
321.84 |
| Jun 01 2012 |
3301 |
295.42 |
| Jun 01 2012 |
5040 |
296.59 |
| May 25 2012 |
4196 |
321.84 |
| May 25 2012 |
2805 |
295.42 |
| May 25 2012 |
4709 |
296.59 |
| May 18 2012 |
4276 |
321.84 |
| May 18 2012 |
2883 |
295.42 |
| May 18 2012 |
4805 |
296.59 |
| May 11 2012 |
4226 |
321.84 |
| May 11 2012 |
2873 |
295.42 |
| May 11 2012 |
4858 |
296.59 |
| May 04 2012 |
3197 |
308.17 |
| May 04 2012 |
4824 |
296.59 |
| Apr 27 2012 |
3123 |
308.17 |
| Apr 27 2012 |
4764 |
296.59 |
| Apr 13 2012 |
3885 |
285 |
| Apr 06 2012 |
3834 |
285 |
| Mar 27 2012 |
3818 |
285 |
