| Jul 06 2018 |
21485 |
668.18 |
| Jul 06 2018 |
28840 |
668.18 |
| Jun 29 2018 |
21406 |
668.18 |
| Jun 29 2018 |
28754 |
668.18 |
| Jun 22 2018 |
18350 |
544.07 |
| Jun 22 2018 |
24473 |
544.07 |
| Jun 15 2018 |
16990 |
524.91 |
| Jun 15 2018 |
22826 |
524.91 |
| Jun 08 2018 |
17189 |
524.91 |
| Jun 08 2018 |
23039 |
524.91 |
| Jun 01 2018 |
16888 |
521.56 |
| Jun 01 2018 |
17344 |
524.91 |
| Jun 01 2018 |
20323 |
495.59 |
| May 25 2018 |
16944 |
521.56 |
| May 25 2018 |
12452 |
465.74 |
| May 25 2018 |
16931 |
465.74 |
| May 18 2018 |
17081 |
521.56 |
| May 18 2018 |
12454 |
465.74 |
| May 18 2018 |
16987 |
465.74 |
| May 11 2018 |
17133 |
521.56 |
| May 11 2018 |
12422 |
465.74 |
| May 11 2018 |
17132 |
465.74 |
| May 04 2018 |
17458 |
521.56 |
| May 04 2018 |
12617 |
465.74 |
| May 04 2018 |
17317 |
465.74 |
| Apr 27 2018 |
17308 |
521.56 |
| Apr 27 2018 |
12616 |
465.74 |
| Apr 27 2018 |
17216 |
465.74 |
| Apr 20 2018 |
17332 |
521.56 |
| Apr 20 2018 |
12754 |
465.74 |
| Apr 20 2018 |
17297 |
465.74 |
| Apr 13 2018 |
17126 |
521.56 |
| Apr 13 2018 |
11264 |
451.49 |
| Apr 13 2018 |
17209 |
465.74 |
| Apr 06 2018 |
17504 |
521.56 |
| Apr 06 2018 |
11184 |
451.49 |
| Apr 06 2018 |
17308 |
465.74 |
| Mar 30 2018 |
17915 |
521.56 |
| Mar 30 2018 |
11296 |
451.49 |
| Mar 30 2018 |
17562 |
465.74 |
| Mar 23 2018 |
18125 |
521.56 |
| Mar 23 2018 |
11316 |
451.49 |
| Mar 23 2018 |
17731 |
465.74 |
| Mar 16 2018 |
17993 |
521.56 |
| Mar 16 2018 |
11333 |
451.49 |
| Mar 16 2018 |
17675 |
465.74 |
| Mar 09 2018 |
17901 |
521.56 |
| Mar 09 2018 |
11236 |
451.49 |
| Mar 09 2018 |
17635 |
465.74 |
| Mar 02 2018 |
17986 |
521.56 |
| Mar 02 2018 |
11340 |
451.49 |
| Mar 02 2018 |
17882 |
465.74 |
| Feb 23 2018 |
18144 |
521.56 |
| Feb 23 2018 |
11450 |
451.49 |
| Feb 23 2018 |
18036 |
465.74 |
| Feb 16 2018 |
18182 |
521.56 |
| Feb 16 2018 |
11434 |
451.49 |
| Feb 16 2018 |
18009 |
465.74 |
| Feb 09 2018 |
17944 |
521.56 |
| Feb 09 2018 |
11462 |
451.49 |
| Feb 09 2018 |
17841 |
465.74 |
| Feb 02 2018 |
17842 |
521.56 |
| Feb 02 2018 |
11417 |
451.49 |
| Feb 02 2018 |
17751 |
465.74 |
| Jan 26 2018 |
17932 |
521.56 |
| Jan 26 2018 |
11434 |
451.49 |
| Jan 26 2018 |
17780 |
465.74 |
| Jan 19 2018 |
17936 |
521.56 |
| Jan 19 2018 |
11433 |
451.49 |
| Jan 19 2018 |
17787 |
465.74 |
| Jan 12 2018 |
17972 |
521.56 |
| Jan 12 2018 |
11418 |
451.49 |
| Jan 12 2018 |
17781 |
465.74 |
| Jan 05 2018 |
17972 |
521.56 |
| Jan 05 2018 |
11451 |
451.49 |
| Jan 05 2018 |
17807 |
465.74 |
| Dec 29 2017 |
17972 |
521.56 |
| Dec 29 2017 |
11452 |
451.49 |
| Dec 29 2017 |
17808 |
465.74 |
| Dec 22 2017 |
17972 |
521.56 |
| Dec 22 2017 |
11454 |
451.49 |
| Dec 22 2017 |
17810 |
465.74 |
| Dec 15 2017 |
17972 |
521.56 |
| Dec 15 2017 |
11446 |
451.49 |
| Dec 15 2017 |
17802 |
465.74 |
| Dec 08 2017 |
17972 |
521.56 |
| Dec 08 2017 |
11446 |
451.49 |
| Dec 08 2017 |
17802 |
465.74 |
| Dec 01 2017 |
17972 |
521.56 |
| Dec 01 2017 |
11446 |
451.49 |
| Dec 01 2017 |
17802 |
465.74 |
| Nov 24 2017 |
17972 |
521.56 |
| Nov 24 2017 |
11446 |
451.49 |
| Nov 24 2017 |
17802 |
465.74 |
| Nov 17 2017 |
17973 |
521.56 |
| Nov 17 2017 |
11446 |
451.49 |
| Nov 17 2017 |
17803 |
465.74 |
| Nov 10 2017 |
18005 |
521.56 |
| Nov 10 2017 |
11446 |
451.49 |
| Nov 10 2017 |
17813 |
465.74 |
| Nov 03 2017 |
18005 |
521.56 |
| Nov 03 2017 |
11447 |
451.49 |
| Nov 03 2017 |
17814 |
465.74 |
| Oct 27 2017 |
18025 |
521.56 |
| Oct 27 2017 |
11447 |
451.49 |
| Oct 27 2017 |
17849 |
465.74 |
| Oct 20 2017 |
17927 |
521.56 |
| Oct 20 2017 |
11461 |
451.49 |
| Oct 20 2017 |
17789 |
465.74 |
| Oct 13 2017 |
17980 |
521.56 |
| Oct 13 2017 |
11461 |
451.49 |
| Oct 13 2017 |
17816 |
465.74 |
| Oct 06 2017 |
17969 |
521.56 |
| Oct 06 2017 |
11453 |
451.49 |
| Oct 06 2017 |
17811 |
465.74 |
| Sep 29 2017 |
17967 |
521.56 |
| Sep 29 2017 |
11467 |
451.49 |
| Sep 29 2017 |
17725 |
465.74 |
| Sep 22 2017 |
18231 |
521.56 |
| Sep 22 2017 |
11462 |
451.49 |
| Sep 22 2017 |
17897 |
465.74 |
| Sep 15 2017 |
18210 |
521.56 |
| Sep 15 2017 |
11537 |
451.49 |
| Sep 15 2017 |
17978 |
465.74 |
| Sep 08 2017 |
18131 |
521.56 |
| Sep 08 2017 |
11569 |
451.49 |
| Sep 08 2017 |
18094 |
465.74 |
| Sep 01 2017 |
18183 |
521.56 |
| Sep 01 2017 |
11732 |
451.49 |
| Sep 01 2017 |
18153 |
465.74 |
| Aug 25 2017 |
18538 |
521.56 |
| Aug 25 2017 |
11764 |
451.49 |
| Aug 25 2017 |
18525 |
465.74 |
| Aug 18 2017 |
18610 |
521.56 |
| Aug 18 2017 |
11815 |
451.49 |
| Aug 18 2017 |
18624 |
465.74 |
| Aug 11 2017 |
18707 |
521.56 |
| Aug 11 2017 |
11766 |
451.49 |
| Aug 11 2017 |
18651 |
465.74 |
| Aug 04 2017 |
18800 |
521.56 |
| Aug 04 2017 |
11919 |
451.49 |
| Aug 04 2017 |
18838 |
465.74 |
| Jul 28 2017 |
18938 |
521.56 |
| Jul 28 2017 |
11973 |
451.49 |
| Jul 28 2017 |
18964 |
465.74 |
| Jul 21 2017 |
18961 |
521.56 |
| Jul 21 2017 |
12041 |
451.49 |
| Jul 21 2017 |
19094 |
465.74 |
| Jul 14 2017 |
19038 |
521.56 |
| Jul 14 2017 |
12152 |
451.49 |
| Jul 14 2017 |
19155 |
465.74 |
| Jul 07 2017 |
19125 |
521.56 |
| Jul 07 2017 |
12244 |
451.49 |
| Jul 07 2017 |
17312 |
451.49 |
| Jun 30 2017 |
19164 |
521.56 |
| Jun 30 2017 |
12310 |
451.49 |
| Jun 30 2017 |
17357 |
451.49 |
| Jun 23 2017 |
19398 |
521.56 |
| Jun 23 2017 |
14260 |
460.53 |
| Jun 23 2017 |
18701 |
460.53 |
| Jun 16 2017 |
19427 |
521.56 |
| Jun 16 2017 |
15702 |
474.61 |
| Jun 16 2017 |
20441 |
473.3 |
| Jun 09 2017 |
19334 |
521.56 |
| Jun 09 2017 |
15780 |
474.61 |
| Jun 09 2017 |
20310 |
473.3 |
| Jun 02 2017 |
15812 |
474.61 |
| Jun 02 2017 |
20770 |
474.61 |
| May 26 2017 |
19284 |
509.62 |
| May 26 2017 |
25387 |
509.62 |
| May 19 2017 |
20497 |
523.6 |
| May 19 2017 |
27370 |
523.6 |
| May 12 2017 |
20650 |
523.6 |
| May 12 2017 |
27472 |
523.6 |
| May 05 2017 |
20620 |
523.6 |
| May 05 2017 |
27455 |
523.6 |
| Apr 28 2017 |
20324 |
523.6 |
| Apr 28 2017 |
27113 |
523.6 |
| Apr 21 2017 |
23206 |
563.84 |
| Apr 21 2017 |
20621 |
523.6 |
| Apr 21 2017 |
26728 |
517.76 |
| Apr 14 2017 |
23484 |
563.84 |
| Apr 14 2017 |
22789 |
558.24 |
| Apr 14 2017 |
29956 |
550.49 |
| Apr 07 2017 |
21893 |
540.29 |
| Apr 07 2017 |
22980 |
558.24 |
| Apr 07 2017 |
28261 |
535.24 |
| Mar 31 2017 |
21896 |
540.29 |
| Mar 31 2017 |
23348 |
558.24 |
| Mar 31 2017 |
28459 |
535.24 |
| Mar 24 2017 |
21445 |
540.29 |
| Mar 24 2017 |
21349 |
530.9 |
| Mar 24 2017 |
25868 |
515.38 |
| Mar 17 2017 |
21749 |
540.29 |
| Mar 17 2017 |
21449 |
530.9 |
| Mar 17 2017 |
26069 |
515.38 |
| Mar 10 2017 |
21724 |
540.29 |
| Mar 10 2017 |
21560 |
530.9 |
| Mar 10 2017 |
26098 |
515.38 |
| Mar 03 2017 |
21506 |
540.29 |
| Mar 03 2017 |
21445 |
530.9 |
| Mar 03 2017 |
25955 |
515.38 |
| Feb 24 2017 |
21751 |
540.29 |
| Feb 24 2017 |
21313 |
530.9 |
| Feb 24 2017 |
25979 |
515.38 |
| Feb 17 2017 |
21661 |
540.29 |
| Feb 17 2017 |
21043 |
530.9 |
| Feb 17 2017 |
25937 |
515.38 |
| Feb 10 2017 |
21913 |
540.29 |
| Feb 10 2017 |
21077 |
530.9 |
| Feb 10 2017 |
26045 |
515.38 |
| Feb 03 2017 |
21851 |
540.29 |
| Feb 03 2017 |
21072 |
530.9 |
| Feb 03 2017 |
25981 |
515.38 |
| Jan 27 2017 |
21833 |
540.29 |
| Jan 27 2017 |
21100 |
530.9 |
| Jan 27 2017 |
25979 |
515.38 |
| Jan 20 2017 |
21780 |
540.29 |
| Jan 20 2017 |
21073 |
530.9 |
| Jan 20 2017 |
25933 |
515.38 |
| Jan 13 2017 |
21744 |
540.29 |
| Jan 13 2017 |
21085 |
530.9 |
| Jan 13 2017 |
25901 |
515.38 |
| Jan 06 2017 |
21744 |
540.29 |
| Jan 06 2017 |
21092 |
530.9 |
| Jan 06 2017 |
25909 |
515.38 |
| Dec 30 2016 |
21745 |
540.29 |
| Dec 30 2016 |
21103 |
530.9 |
| Dec 30 2016 |
25919 |
515.38 |
| Dec 23 2016 |
21745 |
540.29 |
| Dec 23 2016 |
21103 |
530.9 |
| Dec 23 2016 |
25919 |
515.38 |
| Dec 16 2016 |
21745 |
540.29 |
| Dec 16 2016 |
21094 |
530.9 |
| Dec 16 2016 |
25918 |
515.38 |
| Dec 09 2016 |
21739 |
540.29 |
| Dec 09 2016 |
21092 |
530.9 |
| Dec 09 2016 |
25916 |
515.38 |
| Dec 02 2016 |
21739 |
540.29 |
| Dec 02 2016 |
21092 |
530.9 |
| Dec 02 2016 |
25916 |
515.38 |
| Nov 25 2016 |
21739 |
540.29 |
| Nov 25 2016 |
21088 |
530.9 |
| Nov 25 2016 |
25913 |
515.38 |
| Nov 18 2016 |
21739 |
540.29 |
| Nov 18 2016 |
21088 |
530.9 |
| Nov 18 2016 |
25913 |
515.38 |
| Nov 11 2016 |
21697 |
540.29 |
| Nov 11 2016 |
21088 |
530.9 |
| Nov 11 2016 |
25886 |
515.38 |
| Nov 04 2016 |
21697 |
540.29 |
| Nov 04 2016 |
21088 |
530.9 |
| Nov 04 2016 |
25886 |
515.38 |
| Oct 28 2016 |
21711 |
540.29 |
| Oct 28 2016 |
21089 |
530.9 |
| Oct 28 2016 |
25900 |
515.38 |
| Oct 21 2016 |
21737 |
540.29 |
| Oct 21 2016 |
21086 |
530.9 |
| Oct 21 2016 |
25919 |
515.38 |
| Oct 14 2016 |
21755 |
540.29 |
| Oct 14 2016 |
21006 |
530.9 |
| Oct 14 2016 |
25880 |
515.38 |
| Oct 07 2016 |
21785 |
540.29 |
| Oct 07 2016 |
21034 |
530.9 |
| Oct 07 2016 |
25912 |
515.38 |
| Sep 30 2016 |
21798 |
540.29 |
| Sep 30 2016 |
21097 |
530.9 |
| Sep 30 2016 |
25943 |
515.38 |
| Sep 23 2016 |
21513 |
540.29 |
| Sep 23 2016 |
21149 |
530.9 |
| Sep 23 2016 |
25766 |
515.38 |
| Sep 16 2016 |
21418 |
540.29 |
| Sep 16 2016 |
21266 |
530.9 |
| Sep 16 2016 |
25794 |
515.38 |
| Sep 09 2016 |
21526 |
540.29 |
| Sep 09 2016 |
21361 |
530.9 |
| Sep 09 2016 |
25867 |
515.38 |
| Sep 02 2016 |
21582 |
540.29 |
| Sep 02 2016 |
21535 |
530.9 |
| Sep 02 2016 |
26010 |
515.38 |
| Aug 26 2016 |
21398 |
540.29 |
| Aug 26 2016 |
21595 |
530.9 |
| Aug 26 2016 |
25820 |
515.38 |
| Aug 19 2016 |
21420 |
540.29 |
| Aug 19 2016 |
21632 |
530.9 |
| Aug 19 2016 |
25843 |
515.38 |
| Aug 12 2016 |
21478 |
540.29 |
| Aug 12 2016 |
21917 |
530.9 |
| Aug 12 2016 |
28024 |
515.38 |
| Aug 05 2016 |
21529 |
540.29 |
| Aug 05 2016 |
21756 |
530.9 |
| Aug 05 2016 |
28163 |
515.38 |
| Jul 29 2016 |
21392 |
540.29 |
| Jul 29 2016 |
21821 |
530.9 |
| Jul 29 2016 |
28388 |
515.38 |
| Jul 22 2016 |
21535 |
540.29 |
| Jul 22 2016 |
22082 |
530.9 |
| Jul 22 2016 |
28665 |
515.38 |
| Jun 22 2016 |
21859 |
540.29 |
| Jun 22 2016 |
21677 |
521.22 |
| Jun 22 2016 |
30253 |
520.05 |
| Jun 15 2016 |
22183 |
540.29 |
| Jun 15 2016 |
20533 |
506.55 |
| Jun 15 2016 |
30592 |
520.05 |
| Jun 08 2016 |
22309 |
540.29 |
| Jun 08 2016 |
20680 |
506.55 |
| Jun 08 2016 |
30733 |
520.05 |
| Jun 01 2016 |
22402 |
540.29 |
| Jun 01 2016 |
20743 |
506.55 |
| Jun 01 2016 |
31041 |
520.05 |
| May 25 2016 |
22353 |
540.29 |
| May 25 2016 |
19941 |
498.94 |
| May 25 2016 |
30802 |
519.62 |
| May 18 2016 |
22466 |
540.29 |
| May 18 2016 |
20104 |
498.94 |
| May 18 2016 |
31050 |
519.62 |
| May 11 2016 |
22515 |
540.29 |
| May 11 2016 |
20029 |
498.94 |
| May 11 2016 |
31061 |
519.62 |
| May 04 2016 |
22371 |
540.29 |
| May 04 2016 |
19918 |
498.94 |
| May 04 2016 |
30940 |
519.62 |
| Apr 27 2016 |
21265 |
522.58 |
| Apr 27 2016 |
20286 |
498.94 |
| Apr 27 2016 |
30264 |
510.76 |
| Apr 20 2016 |
20667 |
516.74 |
| Apr 20 2016 |
20301 |
498.94 |
| Apr 20 2016 |
29460 |
504.88 |
| Apr 13 2016 |
22062 |
528.97 |
| Apr 13 2016 |
20136 |
498.94 |
| Apr 13 2016 |
29916 |
508.95 |
| Apr 06 2016 |
20246 |
498.94 |
| Apr 06 2016 |
28924 |
498.94 |
| Mar 30 2016 |
20118 |
498.94 |
| Mar 30 2016 |
28744 |
498.94 |
| Mar 23 2016 |
22777 |
531.99 |
| Mar 23 2016 |
32983 |
531.99 |
| Mar 16 2016 |
22760 |
531.99 |
| Mar 16 2016 |
33039 |
531.99 |
| Mar 09 2016 |
22638 |
531.99 |
| Mar 09 2016 |
33074 |
531.99 |
| Mar 02 2016 |
19536 |
494.83 |
| Mar 02 2016 |
28170 |
494.83 |
| Feb 24 2016 |
19434 |
494.83 |
| Feb 24 2016 |
28018 |
494.83 |
| Feb 17 2016 |
19528 |
494.83 |
| Feb 17 2016 |
28312 |
494.83 |
| Feb 10 2016 |
19479 |
494.83 |
| Feb 10 2016 |
28221 |
494.83 |
| Feb 03 2016 |
19462 |
494.83 |
| Feb 03 2016 |
28191 |
494.83 |
| Jan 27 2016 |
19383 |
494.83 |
| Jan 27 2016 |
28152 |
494.83 |
| Jan 20 2016 |
19421 |
494.83 |
| Jan 20 2016 |
28148 |
494.83 |
| Jan 13 2016 |
19470 |
494.83 |
| Jan 13 2016 |
28192 |
494.83 |
| Jan 06 2016 |
19479 |
494.83 |
| Jan 06 2016 |
28204 |
494.83 |
| Dec 30 2015 |
19466 |
494.83 |
| Dec 30 2015 |
28191 |
494.83 |
| Dec 23 2015 |
19465 |
494.83 |
| Dec 23 2015 |
28190 |
494.83 |
| Dec 16 2015 |
19465 |
494.83 |
| Dec 16 2015 |
28191 |
494.83 |
| Dec 09 2015 |
19475 |
494.83 |
| Dec 09 2015 |
28196 |
494.83 |
| Dec 02 2015 |
19476 |
494.83 |
| Dec 02 2015 |
28198 |
494.83 |
| Nov 25 2015 |
19476 |
494.83 |
| Nov 25 2015 |
28199 |
494.83 |
| Nov 18 2015 |
19476 |
494.83 |
| Nov 18 2015 |
28198 |
494.83 |
| Nov 11 2015 |
19476 |
494.83 |
| Nov 11 2015 |
28177 |
494.83 |
| Nov 04 2015 |
19476 |
494.83 |
| Nov 04 2015 |
28177 |
494.83 |
| Oct 28 2015 |
19441 |
494.83 |
| Oct 28 2015 |
28136 |
494.83 |
| Oct 21 2015 |
19460 |
494.83 |
| Oct 21 2015 |
28097 |
494.83 |
| Oct 14 2015 |
19447 |
494.83 |
| Oct 14 2015 |
28072 |
494.83 |
| Oct 07 2015 |
19391 |
494.83 |
| Oct 07 2015 |
28076 |
494.83 |
| Sep 30 2015 |
19387 |
494.83 |
| Sep 30 2015 |
28088 |
494.83 |
| Sep 23 2015 |
19359 |
494.83 |
| Sep 23 2015 |
28123 |
494.83 |
| Sep 16 2015 |
19333 |
494.83 |
| Sep 16 2015 |
27981 |
494.83 |
| Sep 09 2015 |
19292 |
494.83 |
| Sep 09 2015 |
27913 |
494.83 |
| Sep 02 2015 |
19101 |
494.83 |
| Sep 02 2015 |
27851 |
494.83 |
| Aug 26 2015 |
19341 |
494.83 |
| Aug 26 2015 |
28047 |
494.83 |
| Aug 19 2015 |
19411 |
494.83 |
| Aug 19 2015 |
28315 |
494.83 |
| Aug 12 2015 |
19514 |
494.83 |
| Aug 12 2015 |
28448 |
494.83 |
| Aug 05 2015 |
19444 |
494.83 |
| Aug 05 2015 |
28406 |
494.83 |
| Jul 29 2015 |
19663 |
494.83 |
| Jul 29 2015 |
28620 |
494.83 |
| Jul 22 2015 |
19605 |
494.83 |
| Jul 22 2015 |
28712 |
494.83 |
| Jul 15 2015 |
19708 |
494.83 |
| Jul 15 2015 |
28905 |
494.83 |
| Jul 08 2015 |
20971 |
509 |
| Jul 08 2015 |
30853 |
509 |
| Jul 01 2015 |
21083 |
509 |
| Jul 01 2015 |
31005 |
509 |
| Jun 24 2015 |
21673 |
515.68 |
| Jun 24 2015 |
31911 |
515.68 |
| Jun 17 2015 |
20352 |
499.21 |
| Jun 17 2015 |
29854 |
499.21 |
| Jun 10 2015 |
6640 |
397.28 |
| Jun 10 2015 |
20376 |
499.21 |
| Jun 10 2015 |
27218 |
478.83 |
| Jun 03 2015 |
6598 |
397.28 |
| Jun 03 2015 |
21280 |
509.92 |
| Jun 03 2015 |
27407 |
478.83 |
| May 27 2015 |
6508 |
397.28 |
| May 27 2015 |
21238 |
509.92 |
| May 27 2015 |
27187 |
478.83 |
| May 20 2015 |
6499 |
397.28 |
| May 20 2015 |
21314 |
509.92 |
| May 20 2015 |
27189 |
478.83 |
| May 13 2015 |
6527 |
397.28 |
| May 13 2015 |
21177 |
509.92 |
| May 13 2015 |
27277 |
478.83 |
| May 06 2015 |
6149 |
397.28 |
| May 06 2015 |
20754 |
509.92 |
| May 06 2015 |
26887 |
478.83 |
| Apr 29 2015 |
6355 |
397.28 |
| Apr 29 2015 |
20891 |
509.92 |
| Apr 29 2015 |
27110 |
478.83 |
| Apr 22 2015 |
6468 |
397.28 |
| Apr 22 2015 |
21009 |
509.92 |
| Apr 22 2015 |
27243 |
478.83 |
| Apr 15 2015 |
6405 |
397.28 |
| Apr 15 2015 |
20848 |
509.92 |
| Apr 15 2015 |
26913 |
478.83 |
| Apr 08 2015 |
6415 |
397.28 |
| Apr 08 2015 |
21127 |
509.92 |
| Apr 08 2015 |
27027 |
478.83 |
| Apr 01 2015 |
6379 |
397.28 |
| Apr 01 2015 |
20842 |
503.99 |
| Apr 01 2015 |
26693 |
473.05 |
| Mar 25 2015 |
6338 |
397.28 |
| Mar 25 2015 |
18544 |
480.84 |
| Mar 25 2015 |
22975 |
452.83 |
| Mar 18 2015 |
6122 |
397.28 |
| Mar 18 2015 |
15922 |
456.49 |
| Mar 18 2015 |
19295 |
431.32 |
| Mar 11 2015 |
6336 |
397.28 |
| Mar 11 2015 |
14743 |
442.4 |
| Mar 11 2015 |
19842 |
431.32 |
| Mar 04 2015 |
6442 |
397.28 |
| Mar 04 2015 |
14943 |
442.4 |
| Mar 04 2015 |
20069 |
431.32 |
| Feb 25 2015 |
6359 |
397.28 |
| Feb 25 2015 |
14856 |
442.4 |
| Feb 25 2015 |
20049 |
431.32 |
| Feb 18 2015 |
6403 |
397.28 |
| Feb 18 2015 |
14926 |
442.4 |
| Feb 18 2015 |
20136 |
431.32 |
| Feb 11 2015 |
6433 |
397.28 |
| Feb 11 2015 |
14981 |
442.4 |
| Feb 11 2015 |
20148 |
431.32 |
| Feb 04 2015 |
6438 |
397.28 |
| Feb 04 2015 |
14975 |
442.4 |
| Feb 04 2015 |
20158 |
431.32 |
| Jan 28 2015 |
6438 |
397.28 |
| Jan 28 2015 |
15002 |
442.4 |
| Jan 28 2015 |
20168 |
431.32 |
| Jan 21 2015 |
6445 |
397.28 |
| Jan 21 2015 |
14975 |
442.4 |
| Jan 21 2015 |
20179 |
431.32 |
| Jan 14 2015 |
6445 |
397.28 |
| Jan 14 2015 |
14972 |
442.4 |
| Jan 14 2015 |
20188 |
431.32 |
| Jan 07 2015 |
6445 |
397.28 |
| Jan 07 2015 |
14940 |
442.4 |
| Jan 07 2015 |
20159 |
431.32 |
| Dec 31 2014 |
6453 |
397.28 |
| Dec 31 2014 |
14939 |
442.4 |
| Dec 31 2014 |
20168 |
431.32 |
| Dec 24 2014 |
6453 |
397.28 |
| Dec 24 2014 |
14939 |
442.4 |
| Dec 24 2014 |
20168 |
431.32 |
| Dec 17 2014 |
6453 |
397.28 |
| Dec 17 2014 |
14924 |
442.4 |
| Dec 17 2014 |
20160 |
431.32 |
| Dec 10 2014 |
6453 |
397.28 |
| Dec 10 2014 |
14924 |
442.4 |
| Dec 10 2014 |
20160 |
431.32 |
| Dec 03 2014 |
6454 |
397.28 |
| Dec 03 2014 |
14924 |
442.4 |
| Dec 03 2014 |
20160 |
431.32 |
| Nov 26 2014 |
6454 |
397.28 |
| Nov 26 2014 |
14924 |
442.4 |
| Nov 26 2014 |
20160 |
431.32 |
| Nov 19 2014 |
6454 |
397.28 |
| Nov 19 2014 |
14924 |
442.4 |
| Nov 19 2014 |
20159 |
431.32 |
| Nov 12 2014 |
6454 |
397.28 |
| Nov 12 2014 |
14924 |
442.4 |
| Nov 12 2014 |
20160 |
431.32 |
| Nov 05 2014 |
6454 |
397.28 |
| Nov 05 2014 |
14924 |
442.4 |
| Nov 05 2014 |
20160 |
431.32 |
| Oct 29 2014 |
6454 |
397.28 |
| Oct 29 2014 |
14924 |
442.4 |
| Oct 29 2014 |
20157 |
431.32 |
| Oct 22 2014 |
6446 |
397.28 |
| Oct 22 2014 |
14864 |
442.4 |
| Oct 22 2014 |
20169 |
431.32 |
| Oct 15 2014 |
6442 |
397.28 |
| Oct 15 2014 |
14847 |
442.4 |
| Oct 15 2014 |
20112 |
431.32 |
| Oct 08 2014 |
6441 |
397.28 |
| Oct 08 2014 |
14827 |
442.4 |
| Oct 08 2014 |
20100 |
431.32 |
| Oct 01 2014 |
6444 |
397.28 |
| Oct 01 2014 |
14858 |
442.4 |
| Oct 01 2014 |
20122 |
431.32 |
| Sep 24 2014 |
6419 |
397.28 |
| Sep 24 2014 |
14797 |
442.4 |
| Sep 24 2014 |
20133 |
431.32 |
| Sep 17 2014 |
6395 |
397.28 |
| Sep 17 2014 |
14855 |
442.4 |
| Sep 17 2014 |
20114 |
431.32 |
| Sep 10 2014 |
6396 |
397.28 |
| Sep 10 2014 |
14716 |
442.4 |
| Sep 10 2014 |
20125 |
431.32 |
| Sep 03 2014 |
6411 |
397.28 |
| Sep 03 2014 |
14727 |
442.4 |
| Sep 03 2014 |
20176 |
431.32 |
| Aug 27 2014 |
6287 |
397.28 |
| Aug 27 2014 |
14844 |
442.4 |
| Aug 27 2014 |
20219 |
431.32 |
| Aug 20 2014 |
6269 |
397.28 |
| Aug 20 2014 |
14774 |
442.4 |
| Aug 20 2014 |
20244 |
431.32 |
| Aug 13 2014 |
7323 |
418.48 |
| Aug 13 2014 |
14827 |
442.4 |
| Aug 13 2014 |
20290 |
431.32 |
| Aug 06 2014 |
7283 |
418.48 |
| Aug 06 2014 |
14880 |
442.4 |
| Aug 06 2014 |
20359 |
431.32 |
| Jul 30 2014 |
7396 |
418.48 |
| Jul 30 2014 |
14897 |
442.4 |
| Jul 30 2014 |
20510 |
431.32 |
| Jul 23 2014 |
7216 |
418.48 |
| Jul 23 2014 |
14721 |
442.4 |
| Jul 23 2014 |
20351 |
431.32 |
| Jul 16 2014 |
7318 |
418.48 |
| Jul 16 2014 |
14717 |
442.4 |
| Jul 16 2014 |
20349 |
431.32 |
| Jul 09 2014 |
7169 |
418.48 |
| Jul 09 2014 |
14659 |
440.14 |
| Jul 09 2014 |
20388 |
431.32 |
| Jul 02 2014 |
7361 |
418.48 |
| Jul 02 2014 |
14813 |
440.14 |
| Jul 02 2014 |
20581 |
431.32 |
| Jun 25 2014 |
7191 |
418.48 |
| Jun 25 2014 |
14965 |
440.14 |
| Jun 25 2014 |
20379 |
429.63 |
| Jun 18 2014 |
8150 |
439.68 |
| Jun 18 2014 |
14885 |
438.46 |
| Jun 18 2014 |
21622 |
437.85 |
| Jun 11 2014 |
8808 |
446.72 |
| Jun 11 2014 |
14915 |
438.46 |
| Jun 11 2014 |
21844 |
437.85 |
| Jun 04 2014 |
8938 |
446.72 |
| Jun 04 2014 |
21903 |
504.5 |
| Jun 04 2014 |
14689 |
433.13 |
| Jun 04 2014 |
22005 |
437.85 |
| May 28 2014 |
9023 |
446.72 |
| May 28 2014 |
21686 |
504.5 |
| May 28 2014 |
14691 |
433.13 |
| May 28 2014 |
21931 |
437.85 |
| May 21 2014 |
9050 |
447.23 |
| May 21 2014 |
21743 |
504.5 |
| May 21 2014 |
14786 |
433.13 |
| May 21 2014 |
22066 |
437.85 |
| May 14 2014 |
9212 |
447.23 |
| May 14 2014 |
21857 |
504.5 |
| May 14 2014 |
14887 |
433.13 |
| May 14 2014 |
22164 |
437.85 |
| May 07 2014 |
8703 |
447.23 |
| May 07 2014 |
20488 |
494.72 |
| May 07 2014 |
14688 |
433.13 |
| May 07 2014 |
21869 |
437.85 |
| Apr 30 2014 |
9157 |
447.23 |
| Apr 30 2014 |
21121 |
494.72 |
| Apr 30 2014 |
15168 |
433.13 |
| Apr 30 2014 |
22369 |
437.85 |
| Apr 23 2014 |
9443 |
447.23 |
| Apr 23 2014 |
21542 |
494.72 |
| Apr 23 2014 |
15315 |
433.13 |
| Apr 23 2014 |
22692 |
437.85 |
| Apr 16 2014 |
9284 |
447.23 |
| Apr 16 2014 |
21471 |
494.72 |
| Apr 16 2014 |
15199 |
433.13 |
| Apr 16 2014 |
22562 |
437.85 |
| Apr 09 2014 |
9312 |
447.23 |
| Apr 09 2014 |
22232 |
494.72 |
| Apr 09 2014 |
15342 |
433.13 |
| Apr 09 2014 |
22929 |
437.85 |
| Apr 02 2014 |
9069 |
447.23 |
| Apr 02 2014 |
22195 |
494.72 |
| Apr 02 2014 |
15518 |
433.13 |
| Apr 02 2014 |
21783 |
432.79 |
| Mar 26 2014 |
9049 |
447.23 |
| Mar 26 2014 |
21772 |
494.72 |
| Mar 26 2014 |
15960 |
434.43 |
| Mar 26 2014 |
21906 |
433.82 |
| Mar 19 2014 |
9149 |
447.23 |
| Mar 19 2014 |
21696 |
494.72 |
| Mar 19 2014 |
18009 |
453.38 |
| Mar 19 2014 |
22813 |
439.83 |
| Mar 12 2014 |
9142 |
447.23 |
| Mar 12 2014 |
21693 |
494.72 |
| Mar 12 2014 |
18006 |
453.38 |
| Mar 12 2014 |
22815 |
439.83 |
| Mar 05 2014 |
9057 |
447.23 |
| Mar 05 2014 |
21289 |
494.72 |
| Mar 05 2014 |
18015 |
453.38 |
| Mar 05 2014 |
22724 |
439.83 |
| Feb 26 2014 |
9138 |
447.23 |
| Feb 26 2014 |
21143 |
494.72 |
| Feb 26 2014 |
18029 |
453.38 |
| Feb 26 2014 |
22688 |
439.83 |
| Feb 19 2014 |
9206 |
447.23 |
| Feb 19 2014 |
21239 |
494.72 |
| Feb 19 2014 |
18055 |
453.38 |
| Feb 19 2014 |
22715 |
439.83 |
| Feb 12 2014 |
9299 |
447.23 |
| Feb 12 2014 |
21190 |
494.72 |
| Feb 12 2014 |
18032 |
453.38 |
| Feb 12 2014 |
22660 |
439.83 |
| Feb 05 2014 |
9279 |
447.23 |
| Feb 05 2014 |
21218 |
494.72 |
| Feb 05 2014 |
18182 |
453.38 |
| Feb 05 2014 |
22770 |
439.83 |
| Jan 29 2014 |
9279 |
447.23 |
| Jan 29 2014 |
21086 |
494.72 |
| Jan 29 2014 |
18315 |
453.38 |
| Jan 29 2014 |
22781 |
439.83 |
| Jan 22 2014 |
9298 |
447.23 |
| Jan 22 2014 |
20979 |
494.72 |
| Jan 22 2014 |
18267 |
453.38 |
| Jan 22 2014 |
22696 |
439.83 |
| Jan 15 2014 |
9298 |
447.23 |
| Jan 15 2014 |
20997 |
494.72 |
| Jan 15 2014 |
18322 |
453.38 |
| Jan 15 2014 |
22745 |
439.83 |
| Jan 08 2014 |
9298 |
447.23 |
| Jan 08 2014 |
20858 |
494.72 |
| Jan 08 2014 |
18350 |
453.38 |
| Jan 08 2014 |
22673 |
439.83 |
| Jan 01 2014 |
9298 |
447.23 |
| Jan 01 2014 |
20858 |
494.72 |
| Jan 01 2014 |
18356 |
453.38 |
| Jan 01 2014 |
22676 |
439.83 |
| Dec 25 2013 |
9326 |
447.23 |
| Dec 25 2013 |
20858 |
494.72 |
| Dec 25 2013 |
18356 |
453.38 |
| Dec 25 2013 |
22678 |
439.83 |
| Dec 18 2013 |
9326 |
447.23 |
| Dec 18 2013 |
20858 |
494.72 |
| Dec 18 2013 |
18356 |
453.38 |
| Dec 18 2013 |
22678 |
439.83 |
| Dec 11 2013 |
9327 |
447.23 |
| Dec 11 2013 |
20859 |
494.72 |
| Dec 11 2013 |
18356 |
453.38 |
| Dec 11 2013 |
22679 |
439.83 |
| Dec 04 2013 |
9327 |
447.23 |
| Dec 04 2013 |
20860 |
494.72 |
| Dec 04 2013 |
18356 |
453.38 |
| Dec 04 2013 |
22680 |
439.83 |
| Nov 27 2013 |
9327 |
447.23 |
| Nov 27 2013 |
20860 |
494.72 |
| Nov 27 2013 |
18356 |
453.38 |
| Nov 27 2013 |
22680 |
439.83 |
| Nov 20 2013 |
9328 |
447.23 |
| Nov 20 2013 |
20860 |
494.72 |
| Nov 20 2013 |
18356 |
453.38 |
| Nov 20 2013 |
22681 |
439.83 |
| Nov 13 2013 |
9328 |
447.23 |
| Nov 13 2013 |
20861 |
494.72 |
| Nov 13 2013 |
18358 |
453.38 |
| Nov 13 2013 |
22682 |
439.83 |
| Nov 06 2013 |
9328 |
447.23 |
| Nov 06 2013 |
20861 |
494.72 |
| Nov 06 2013 |
18358 |
453.38 |
| Nov 06 2013 |
22682 |
439.83 |
| Oct 30 2013 |
9328 |
447.23 |
| Oct 30 2013 |
20861 |
494.72 |
| Oct 30 2013 |
18356 |
453.38 |
| Oct 30 2013 |
22680 |
439.83 |
| Oct 23 2013 |
9328 |
447.23 |
| Oct 23 2013 |
20850 |
494.72 |
| Oct 23 2013 |
18357 |
453.38 |
| Oct 23 2013 |
22679 |
439.83 |
| Oct 16 2013 |
9272 |
447.23 |
| Oct 16 2013 |
20861 |
494.72 |
| Oct 16 2013 |
18317 |
453.38 |
| Oct 16 2013 |
22665 |
439.83 |
| Oct 09 2013 |
9177 |
447.23 |
| Oct 09 2013 |
20595 |
494.72 |
| Oct 09 2013 |
18315 |
453.38 |
| Oct 09 2013 |
22508 |
439.83 |
| Oct 02 2013 |
9253 |
447.23 |
| Oct 02 2013 |
20658 |
494.72 |
| Oct 02 2013 |
18307 |
453.38 |
| Oct 02 2013 |
22540 |
439.83 |
| Sep 25 2013 |
9222 |
447.23 |
| Sep 25 2013 |
20643 |
494.72 |
| Sep 25 2013 |
18221 |
453.38 |
| Sep 25 2013 |
22484 |
439.83 |
| Sep 18 2013 |
9163 |
447.23 |
| Sep 18 2013 |
20465 |
494.72 |
| Sep 18 2013 |
18131 |
453.38 |
| Sep 18 2013 |
22279 |
439.83 |
| Sep 11 2013 |
9060 |
447.23 |
| Sep 11 2013 |
20408 |
494.72 |
| Sep 11 2013 |
18030 |
453.38 |
| Sep 11 2013 |
22138 |
439.83 |
| Sep 04 2013 |
9153 |
447.23 |
| Sep 04 2013 |
20599 |
494.72 |
| Sep 04 2013 |
18007 |
453.38 |
| Sep 04 2013 |
22268 |
439.83 |
| Aug 28 2013 |
10246 |
465.17 |
| Aug 28 2013 |
21169 |
502.83 |
| Aug 28 2013 |
17777 |
451.38 |
| Aug 28 2013 |
21964 |
438.16 |
| Aug 21 2013 |
10243 |
465.17 |
| Aug 21 2013 |
21284 |
502.83 |
| Aug 21 2013 |
17859 |
451.38 |
| Aug 21 2013 |
22111 |
438.16 |
| Aug 14 2013 |
10113 |
473.67 |
| Aug 14 2013 |
21323 |
502.83 |
| Aug 14 2013 |
17972 |
451.38 |
| Aug 14 2013 |
22240 |
440.97 |
| Aug 07 2013 |
10235 |
473.67 |
| Aug 07 2013 |
21297 |
502.83 |
| Aug 07 2013 |
21824 |
487.21 |
| Aug 07 2013 |
22458 |
440.97 |
| Jul 31 2013 |
10299 |
473.67 |
| Jul 31 2013 |
21684 |
502.83 |
| Jul 31 2013 |
22028 |
487.21 |
| Jul 31 2013 |
22710 |
440.97 |
| Jul 24 2013 |
10328 |
473.67 |
| Jul 24 2013 |
21592 |
502.83 |
| Jul 24 2013 |
22219 |
487.21 |
| Jul 24 2013 |
22821 |
440.97 |
| Jul 17 2013 |
10251 |
473.67 |
| Jul 17 2013 |
21656 |
503.05 |
| Jul 17 2013 |
22332 |
487.21 |
| Jul 17 2013 |
22909 |
440.97 |
| Jul 10 2013 |
10513 |
473.67 |
| Jul 10 2013 |
21831 |
503.05 |
| Jul 10 2013 |
22507 |
487.21 |
| Jul 10 2013 |
23154 |
440.97 |
| Jul 03 2013 |
10378 |
473.67 |
| Jul 03 2013 |
21777 |
503.05 |
| Jul 03 2013 |
16197 |
426.77 |
| Jul 03 2013 |
23136 |
440.97 |
| Jun 26 2013 |
10660 |
483.62 |
| Jun 26 2013 |
21680 |
503.05 |
| Jun 26 2013 |
16464 |
426.77 |
| Jun 26 2013 |
24276 |
447.21 |
| Jun 19 2013 |
10457 |
483.62 |
| Jun 19 2013 |
21887 |
503.05 |
| Jun 19 2013 |
16330 |
423.66 |
| Jun 19 2013 |
26005 |
458.63 |
| Jun 12 2013 |
10755 |
483.62 |
| Jun 12 2013 |
21020 |
492.44 |
| Jun 12 2013 |
16378 |
423.66 |
| Jun 12 2013 |
26296 |
458.63 |
| Jun 05 2013 |
10272 |
483.62 |
| Jun 05 2013 |
21040 |
494.5 |
| Jun 05 2013 |
16880 |
429.88 |
| Jun 05 2013 |
26537 |
462.03 |
| May 29 2013 |
10193 |
483.62 |
| May 29 2013 |
20926 |
494.5 |
| May 29 2013 |
16905 |
429.88 |
| May 29 2013 |
26556 |
462.03 |
| May 22 2013 |
11483 |
519 |
| May 22 2013 |
21318 |
494.5 |
| May 22 2013 |
17169 |
429.88 |
| May 22 2013 |
25511 |
451.97 |
| May 15 2013 |
11213 |
519 |
| May 15 2013 |
21273 |
494.5 |
| May 15 2013 |
17254 |
429.88 |
| May 15 2013 |
25515 |
451.97 |
| May 08 2013 |
10913 |
519 |
| May 08 2013 |
21499 |
496.89 |
| May 08 2013 |
17169 |
429.88 |
| May 08 2013 |
23632 |
440.15 |
| May 01 2013 |
11066 |
519 |
| May 01 2013 |
21882 |
496.89 |
| May 01 2013 |
17284 |
429.88 |
| May 01 2013 |
23829 |
440.15 |
| Apr 24 2013 |
10904 |
519 |
| Apr 24 2013 |
21215 |
496.89 |
| Apr 24 2013 |
17267 |
429.88 |
| Apr 24 2013 |
23714 |
440.15 |
| Apr 17 2013 |
11099 |
519 |
| Apr 17 2013 |
21336 |
496.89 |
| Apr 17 2013 |
17261 |
429.88 |
| Apr 17 2013 |
23724 |
440.15 |
| Apr 10 2013 |
11085 |
519 |
| Apr 10 2013 |
21278 |
496.89 |
| Apr 10 2013 |
17004 |
429.88 |
| Apr 10 2013 |
23545 |
440.15 |
| Apr 03 2013 |
10988 |
519 |
| Apr 03 2013 |
21186 |
496.89 |
| Apr 03 2013 |
16880 |
429.88 |
| Apr 03 2013 |
23494 |
440.15 |
| Mar 27 2013 |
11187 |
519 |
| Mar 27 2013 |
21612 |
496.89 |
| Mar 27 2013 |
16875 |
429.88 |
| Mar 27 2013 |
23607 |
440.15 |
| Mar 20 2013 |
10491 |
519 |
| Mar 20 2013 |
21451 |
496.89 |
| Mar 20 2013 |
16620 |
429.88 |
| Mar 20 2013 |
23558 |
440.15 |
| Mar 13 2013 |
7895 |
519 |
| Mar 13 2013 |
15869 |
496.89 |
| Mar 13 2013 |
23510 |
440.15 |
| Oct 19 2012 |
9758 |
519 |
| Oct 19 2012 |
19812 |
496.89 |
| Oct 19 2012 |
16962 |
450.3 |
| Oct 19 2012 |
28586 |
480.96 |
| Sep 23 2012 |
9595 |
519 |
| Sep 23 2012 |
19469 |
496.89 |
| Sep 23 2012 |
16825 |
450.3 |
| Sep 23 2012 |
28244 |
480.96 |
| Aug 31 2012 |
17755 |
482.83 |
| Aug 31 2012 |
16437 |
451.53 |
| Aug 31 2012 |
25051 |
461.96 |
| Aug 24 2012 |
17523 |
482.83 |
| Aug 24 2012 |
16231 |
451.53 |
| Aug 24 2012 |
24799 |
461.96 |
| Aug 10 2012 |
16913 |
482.83 |
| Aug 10 2012 |
15656 |
451.53 |
| Aug 10 2012 |
24166 |
461.96 |
| Aug 03 2012 |
16538 |
482.83 |
| Aug 03 2012 |
14469 |
440.8 |
| Aug 03 2012 |
22722 |
453.57 |
| Jul 27 2012 |
16323 |
482.83 |
| Jul 27 2012 |
14022 |
440.8 |
| Jul 27 2012 |
22246 |
453.57 |
| Jul 06 2012 |
14287 |
461.75 |
| Jul 06 2012 |
14493 |
457.68 |
| Jul 06 2012 |
22266 |
458.69 |
| Jun 22 2012 |
14031 |
461.75 |
| Jun 22 2012 |
14135 |
473.59 |
| Jun 22 2012 |
22691 |
469.64 |
| Jun 15 2012 |
14044 |
473.59 |
| Jun 15 2012 |
23402 |
473.59 |
| Sep 23 2011 |
2200 |
596.45 |
| Sep 23 2011 |
20895 |
596.45 |
| Sep 16 2011 |
2200 |
596.45 |
| Sep 16 2011 |
20831 |
596.45 |
| Sep 10 2011 |
2200 |
596.45 |
| Sep 10 2011 |
20394 |
596.45 |
| Sep 02 2011 |
2200 |
596.45 |
| Sep 02 2011 |
20244 |
596.45 |
| Aug 26 2011 |
2200 |
596.45 |
| Aug 26 2011 |
20197 |
596.45 |
| Aug 19 2011 |
2200 |
596.45 |
| Aug 19 2011 |
19103 |
596.45 |
| Aug 12 2011 |
2201 |
596.45 |
| Aug 12 2011 |
18878 |
596.45 |
| Aug 05 2011 |
2201 |
596.45 |
| Aug 05 2011 |
18703 |
596.45 |
| Jul 29 2011 |
2201 |
596.45 |
| Jul 29 2011 |
18515 |
596.45 |
| Jul 22 2011 |
2201 |
596.45 |
| Jul 22 2011 |
17690 |
596.45 |
| Jul 15 2011 |
2201 |
596.45 |
| Jul 15 2011 |
16884 |
596.45 |
| Jul 08 2011 |
2201 |
596.45 |
| Jul 08 2011 |
15893 |
596.45 |
| Jul 01 2011 |
2572 |
596.45 |
| Jul 01 2011 |
12871 |
596.45 |
| Jun 17 2011 |
2572 |
596.45 |
| Jun 17 2011 |
12329 |
596.45 |
| Jun 10 2011 |
2572 |
596.45 |
| Jun 10 2011 |
12470 |
596.45 |
| Jun 03 2011 |
2572 |
596.45 |
| Jun 03 2011 |
11628 |
596.45 |
| May 29 2011 |
2788 |
596.45 |
| May 29 2011 |
11592 |
596.45 |
| May 06 2011 |
3001 |
596.45 |
| May 06 2011 |
11087 |
596.45 |
| Apr 22 2011 |
2942 |
596.45 |
| Apr 22 2011 |
11555 |
596.45 |
| Apr 01 2011 |
2367 |
474.64 |
| Apr 01 2011 |
6110 |
522.84 |
| Apr 01 2011 |
9668 |
506.77 |
| Oct 15 2010 |
4691 |
563.79 |
| Oct 15 2010 |
9183 |
522.84 |
| Oct 15 2010 |
13784 |
521.03 |
| Aug 15 2010 |
4443 |
563.79 |
| Aug 15 2010 |
8863 |
522.84 |
| Aug 15 2010 |
13380 |
521.03 |
| Aug 01 2010 |
4424 |
563.79 |
| Aug 01 2010 |
8200 |
522.84 |
| Aug 01 2010 |
12772 |
521.03 |
| Jul 15 2010 |
3943 |
563.79 |
| Jul 15 2010 |
7870 |
522.84 |
| Jul 15 2010 |
12073 |
521.03 |
| Jul 01 2010 |
4258 |
563.79 |
| Jul 01 2010 |
8083 |
522.84 |
| Jul 01 2010 |
12612 |
521.03 |
| Jun 15 2010 |
4079 |
563.79 |
| Jun 15 2010 |
7660 |
522.84 |
| Jun 15 2010 |
12034 |
521.03 |
| Jun 01 2010 |
3965 |
563.79 |
| Jun 01 2010 |
12273 |
563.79 |
| May 27 2010 |
3417 |
563.79 |
| May 27 2010 |
11465 |
563.79 |
| May 15 2010 |
3683 |
563.79 |
| May 15 2010 |
11573 |
563.79 |
| Apr 30 2010 |
11060 |
563.79 |
| Apr 15 2010 |
3787 |
563.79 |
| Apr 15 2010 |
10580 |
563.79 |
| Jul 01 2009 |
2862 |
518.75 |
| Jul 01 2009 |
4786 |
518.75 |
| Jun 15 2009 |
2769 |
518.75 |
| Jun 15 2009 |
4703 |
518.75 |
| Jun 01 2009 |
2412 |
518.75 |
| Jun 01 2009 |
4497 |
518.75 |
| May 15 2009 |
2482 |
518.75 |
| May 15 2009 |
4601 |
518.75 |
| May 01 2009 |
2427 |
518.75 |
| May 01 2009 |
4224 |
518.75 |
| Apr 15 2009 |
2421 |
518.75 |
| Apr 15 2009 |
4062 |
518.75 |
| Apr 01 2009 |
2380 |
518.75 |
| Apr 01 2009 |
4036 |
518.75 |
| Oct 14 2008 |
1975 |
518.75 |
| Oct 14 2008 |
3671 |
518.75 |
| Jul 13 2008 |
2911 |
518.75 |
