| Aug 02 2019 |
16715 |
534.77 |
| Aug 02 2019 |
24111 |
534.77 |
| Jul 26 2019 |
16813 |
534.77 |
| Jul 26 2019 |
20481 |
501.07 |
| Jul 19 2019 |
16863 |
534.77 |
| Jul 19 2019 |
20654 |
501.07 |
| Jul 12 2019 |
17021 |
534.77 |
| Jul 12 2019 |
20749 |
501.07 |
| Jul 05 2019 |
17458 |
534.77 |
| Jul 05 2019 |
21174 |
501.07 |
| Jun 28 2019 |
17659 |
534.77 |
| Jun 28 2019 |
21347 |
501.07 |
| Jun 21 2019 |
17642 |
534.77 |
| Jun 21 2019 |
21211 |
501.07 |
| Jun 14 2019 |
17809 |
534.77 |
| Jun 14 2019 |
21351 |
501.07 |
| Jun 07 2019 |
18034 |
534.77 |
| Jun 07 2019 |
21577 |
501.07 |
| May 31 2019 |
17930 |
534.77 |
| May 31 2019 |
21503 |
501.07 |
| May 24 2019 |
17892 |
534.77 |
| May 24 2019 |
21531 |
501.07 |
| May 17 2019 |
17969 |
534.77 |
| May 17 2019 |
21508 |
501.07 |
| May 10 2019 |
17968 |
534.77 |
| May 10 2019 |
21483 |
501.07 |
| May 03 2019 |
18005 |
534.77 |
| May 03 2019 |
21508 |
501.07 |
| Apr 26 2019 |
17980 |
534.77 |
| Apr 26 2019 |
20990 |
501.07 |
| Apr 19 2019 |
18152 |
534.77 |
| Apr 19 2019 |
20937 |
501.07 |
| Apr 18 2019 |
18182 |
534.77 |
| Apr 12 2019 |
18364 |
534.77 |
| Apr 12 2019 |
21044 |
501.07 |
| Apr 05 2019 |
17972 |
534.77 |
| Apr 05 2019 |
20535 |
501.07 |
| Mar 29 2019 |
17744 |
534.77 |
| Mar 29 2019 |
20338 |
501.07 |
| Mar 22 2019 |
17440 |
534.77 |
| Mar 22 2019 |
20050 |
501.07 |
| Mar 15 2019 |
17311 |
534.77 |
| Mar 15 2019 |
20018 |
501.07 |
| Mar 08 2019 |
17186 |
534.77 |
| Mar 08 2019 |
19739 |
501.07 |
| Mar 01 2019 |
17191 |
534.77 |
| Mar 01 2019 |
19820 |
501.07 |
| Feb 22 2019 |
17219 |
534.77 |
| Feb 22 2019 |
19894 |
501.07 |
| Feb 15 2019 |
17144 |
534.77 |
| Feb 15 2019 |
19700 |
501.07 |
| Feb 08 2019 |
16929 |
534.77 |
| Feb 08 2019 |
19503 |
501.07 |
| Feb 01 2019 |
16950 |
534.77 |
| Feb 01 2019 |
19501 |
501.07 |
| Jan 25 2019 |
16937 |
534.77 |
| Jan 25 2019 |
19545 |
501.07 |
| Jan 18 2019 |
16952 |
534.77 |
| Jan 18 2019 |
19573 |
501.07 |
| Jan 11 2019 |
16932 |
534.77 |
| Jan 11 2019 |
19552 |
501.07 |
| Jan 04 2019 |
16948 |
534.77 |
| Jan 04 2019 |
19564 |
501.07 |
| Dec 28 2018 |
16948 |
534.77 |
| Dec 28 2018 |
19564 |
501.07 |
| Dec 21 2018 |
16948 |
534.77 |
| Dec 21 2018 |
19564 |
501.07 |
| Dec 14 2018 |
16948 |
534.77 |
| Dec 14 2018 |
19564 |
501.07 |
| Dec 07 2018 |
16934 |
534.77 |
| Dec 07 2018 |
19556 |
501.07 |
| Nov 30 2018 |
16934 |
534.77 |
| Nov 30 2018 |
19556 |
501.07 |
| Nov 23 2018 |
16934 |
534.77 |
| Nov 23 2018 |
19556 |
501.07 |
| Nov 16 2018 |
16934 |
534.77 |
| Nov 16 2018 |
19556 |
501.07 |
| Nov 09 2018 |
16934 |
534.77 |
| Nov 09 2018 |
19557 |
501.07 |
| Nov 02 2018 |
16934 |
534.77 |
| Nov 02 2018 |
19519 |
501.07 |
| Oct 26 2018 |
16934 |
534.77 |
| Oct 26 2018 |
19513 |
501.07 |
| Oct 19 2018 |
16934 |
534.77 |
| Oct 19 2018 |
19535 |
501.07 |
| Oct 12 2018 |
16907 |
534.77 |
| Oct 12 2018 |
19470 |
501.07 |
| Oct 05 2018 |
16860 |
534.77 |
| Oct 05 2018 |
19597 |
501.07 |
| Sep 28 2018 |
16870 |
534.77 |
| Sep 28 2018 |
19123 |
501.07 |
| Sep 21 2018 |
16818 |
534.77 |
| Sep 21 2018 |
19098 |
501.07 |
| Sep 14 2018 |
16891 |
534.77 |
| Sep 14 2018 |
19148 |
501.07 |
| Sep 07 2018 |
17040 |
534.77 |
| Sep 07 2018 |
19508 |
501.07 |
| Aug 31 2018 |
17133 |
534.77 |
| Aug 31 2018 |
19595 |
501.07 |
| Aug 24 2018 |
15791 |
467.36 |
| Jun 08 2018 |
19162 |
558.65 |
| Jun 08 2018 |
25750 |
558.65 |
| Jun 01 2018 |
19337 |
558.65 |
| Jun 01 2018 |
26128 |
558.65 |
| May 25 2018 |
19379 |
558.65 |
| May 25 2018 |
26347 |
558.65 |
| May 18 2018 |
19378 |
558.65 |
| May 18 2018 |
26450 |
558.65 |
| May 11 2018 |
15825 |
504.54 |
| May 11 2018 |
21679 |
504.54 |
| May 04 2018 |
15352 |
495.96 |
| May 04 2018 |
20967 |
495.96 |
| Apr 27 2018 |
15399 |
495.96 |
| Apr 27 2018 |
20840 |
495.96 |
| Apr 20 2018 |
16277 |
505.18 |
| Apr 20 2018 |
22014 |
505.18 |
| Apr 13 2018 |
4961 |
388.63 |
| Apr 13 2018 |
16237 |
505.18 |
| Apr 13 2018 |
19188 |
481.87 |
| Apr 06 2018 |
5059 |
388.63 |
| Apr 06 2018 |
14941 |
490.83 |
| Apr 06 2018 |
16101 |
456.83 |
| Mar 30 2018 |
5210 |
388.63 |
| Mar 30 2018 |
15045 |
490.83 |
| Mar 30 2018 |
16344 |
456.83 |
| Mar 23 2018 |
5297 |
388.63 |
| Mar 23 2018 |
15063 |
490.83 |
| Mar 23 2018 |
16511 |
456.83 |
| Mar 16 2018 |
5281 |
388.63 |
| Mar 16 2018 |
15094 |
490.83 |
| Mar 16 2018 |
16455 |
456.83 |
| Mar 09 2018 |
5289 |
388.63 |
| Mar 09 2018 |
14990 |
490.83 |
| Mar 09 2018 |
16426 |
456.83 |
| Mar 02 2018 |
5327 |
388.63 |
| Mar 02 2018 |
15139 |
490.83 |
| Mar 02 2018 |
16642 |
456.83 |
| Feb 23 2018 |
5373 |
388.63 |
| Feb 23 2018 |
15288 |
490.83 |
| Feb 23 2018 |
16767 |
456.83 |
| Feb 16 2018 |
5413 |
388.63 |
| Feb 16 2018 |
15265 |
490.83 |
| Feb 16 2018 |
16748 |
456.83 |
| Feb 09 2018 |
5378 |
388.63 |
| Feb 09 2018 |
15284 |
490.83 |
| Feb 09 2018 |
16609 |
456.83 |
| Feb 02 2018 |
5369 |
388.63 |
| Feb 02 2018 |
15249 |
490.83 |
| Feb 02 2018 |
16540 |
456.83 |
| Jan 26 2018 |
5393 |
388.63 |
| Jan 26 2018 |
15285 |
490.83 |
| Jan 26 2018 |
16570 |
456.83 |
| Jan 19 2018 |
5395 |
388.63 |
| Jan 19 2018 |
15287 |
490.83 |
| Jan 19 2018 |
16579 |
456.83 |
| Jan 12 2018 |
5400 |
388.63 |
| Jan 12 2018 |
15263 |
490.83 |
| Jan 12 2018 |
16571 |
456.83 |
| Jan 05 2018 |
5400 |
388.63 |
| Jan 05 2018 |
15293 |
490.83 |
| Jan 05 2018 |
16594 |
456.83 |
| Dec 29 2017 |
5400 |
388.63 |
| Dec 29 2017 |
15294 |
490.83 |
| Dec 29 2017 |
16594 |
456.83 |
| Dec 22 2017 |
5400 |
388.63 |
| Dec 22 2017 |
15296 |
490.83 |
| Dec 22 2017 |
16596 |
456.83 |
| Dec 15 2017 |
5400 |
388.63 |
| Dec 15 2017 |
15288 |
490.83 |
| Dec 15 2017 |
16591 |
456.83 |
| Dec 08 2017 |
5400 |
388.63 |
| Dec 08 2017 |
15288 |
490.83 |
| Dec 08 2017 |
16591 |
456.83 |
| Dec 01 2017 |
5400 |
388.63 |
| Dec 01 2017 |
15288 |
490.83 |
| Dec 01 2017 |
16591 |
456.83 |
| Nov 24 2017 |
5400 |
388.63 |
| Nov 24 2017 |
15288 |
490.83 |
| Nov 24 2017 |
16591 |
456.83 |
| Nov 17 2017 |
5400 |
388.63 |
| Nov 17 2017 |
15288 |
490.83 |
| Nov 17 2017 |
16591 |
456.83 |
| Nov 10 2017 |
5406 |
388.63 |
| Nov 10 2017 |
15288 |
490.83 |
| Nov 10 2017 |
16599 |
456.83 |
| Nov 03 2017 |
5406 |
388.63 |
| Nov 03 2017 |
15289 |
490.83 |
| Nov 03 2017 |
16600 |
456.83 |
| Oct 27 2017 |
5451 |
388.63 |
| Oct 27 2017 |
15289 |
490.83 |
| Oct 27 2017 |
16639 |
456.83 |
| Oct 20 2017 |
5410 |
388.63 |
| Oct 20 2017 |
15305 |
490.83 |
| Oct 20 2017 |
16581 |
456.83 |
| Oct 13 2017 |
5437 |
388.63 |
| Oct 13 2017 |
15305 |
490.83 |
| Oct 13 2017 |
16604 |
456.83 |
| Oct 06 2017 |
5443 |
388.63 |
| Oct 06 2017 |
15291 |
490.83 |
| Oct 06 2017 |
16603 |
456.83 |
| Sep 29 2017 |
5442 |
388.63 |
| Sep 29 2017 |
15311 |
490.83 |
| Sep 29 2017 |
16516 |
456.83 |
| Sep 22 2017 |
5528 |
388.63 |
| Sep 22 2017 |
15304 |
490.83 |
| Sep 22 2017 |
16674 |
456.83 |
| Sep 15 2017 |
5550 |
388.63 |
| Sep 15 2017 |
15391 |
490.83 |
| Sep 15 2017 |
16748 |
456.83 |
| Sep 08 2017 |
5519 |
388.63 |
| Sep 08 2017 |
15418 |
490.83 |
| Sep 08 2017 |
16866 |
456.83 |
| Sep 01 2017 |
5515 |
388.63 |
| Sep 01 2017 |
15613 |
490.83 |
| Sep 01 2017 |
16944 |
456.83 |
| Aug 25 2017 |
5877 |
388.63 |
| Aug 25 2017 |
15628 |
490.83 |
| Aug 25 2017 |
17316 |
456.83 |
| Aug 18 2017 |
5910 |
388.63 |
| Aug 18 2017 |
15682 |
490.83 |
| Aug 18 2017 |
17425 |
456.83 |
| Aug 11 2017 |
5957 |
388.63 |
| Aug 11 2017 |
15616 |
490.83 |
| Aug 11 2017 |
17468 |
456.83 |
| Aug 04 2017 |
5983 |
388.63 |
| Aug 04 2017 |
15756 |
490.83 |
| Aug 04 2017 |
17654 |
456.83 |
| Jul 28 2017 |
6038 |
388.63 |
| Jul 28 2017 |
15823 |
490.83 |
| Jul 28 2017 |
17776 |
456.83 |
| Jul 21 2017 |
6171 |
388.63 |
| Jul 21 2017 |
15923 |
490.83 |
| Jul 21 2017 |
17885 |
456.83 |
| Jul 14 2017 |
6227 |
388.63 |
| Jul 14 2017 |
15988 |
490.83 |
| Jul 14 2017 |
17957 |
456.83 |
| Jul 07 2017 |
6264 |
388.63 |
| Jul 07 2017 |
16051 |
490.83 |
| Jul 07 2017 |
18012 |
456.83 |
| Jun 30 2017 |
6287 |
388.63 |
| Jun 30 2017 |
16151 |
490.83 |
| Jun 30 2017 |
18058 |
456.83 |
| Jun 23 2017 |
6418 |
388.63 |
| Jun 23 2017 |
17243 |
490.83 |
| Jun 23 2017 |
18175 |
456.83 |
| Jun 16 2017 |
6421 |
388.63 |
| Jun 16 2017 |
17294 |
490.83 |
| Jun 16 2017 |
18195 |
456.83 |
| Jun 09 2017 |
6271 |
388.63 |
| Jun 09 2017 |
15708 |
473.87 |
| Jun 09 2017 |
18091 |
456.83 |
| Jun 02 2017 |
6512 |
388.63 |
| Jun 02 2017 |
15746 |
473.87 |
| Jun 02 2017 |
18357 |
456.83 |
| May 26 2017 |
6528 |
388.63 |
| May 26 2017 |
15858 |
473.87 |
| May 26 2017 |
18431 |
456.83 |
| May 19 2017 |
6680 |
388.63 |
| May 19 2017 |
15884 |
473.87 |
| May 19 2017 |
18634 |
456.83 |
| May 12 2017 |
6707 |
388.63 |
| May 12 2017 |
17046 |
483.13 |
| May 12 2017 |
18019 |
451.63 |
| May 05 2017 |
6764 |
388.63 |
| May 05 2017 |
16995 |
483.13 |
| May 05 2017 |
18005 |
451.63 |
| Apr 28 2017 |
6759 |
388.63 |
| Apr 28 2017 |
11740 |
433.42 |
| Apr 28 2017 |
12084 |
411.02 |
| Apr 21 2017 |
11946 |
433.42 |
| Apr 21 2017 |
15353 |
433.42 |
| Apr 14 2017 |
12012 |
433.42 |
| Apr 14 2017 |
15387 |
433.42 |
| Apr 07 2017 |
14948 |
463.31 |
| Apr 07 2017 |
19332 |
463.31 |
| Mar 31 2017 |
14927 |
463.31 |
| Mar 31 2017 |
16598 |
474.1 |
| Mar 31 2017 |
20291 |
468.71 |
| Mar 24 2017 |
14685 |
463.31 |
| Mar 24 2017 |
16454 |
474.1 |
| Mar 24 2017 |
20010 |
468.71 |
| Mar 17 2017 |
14893 |
463.31 |
| Mar 17 2017 |
16544 |
474.1 |
| Mar 17 2017 |
20191 |
468.71 |
| Mar 10 2017 |
14899 |
463.31 |
| Mar 10 2017 |
16662 |
474.1 |
| Mar 10 2017 |
20242 |
468.71 |
| Mar 03 2017 |
14781 |
463.31 |
| Mar 03 2017 |
16577 |
474.1 |
| Mar 03 2017 |
20139 |
468.71 |
| Feb 24 2017 |
14897 |
463.31 |
| Feb 24 2017 |
16514 |
474.1 |
| Feb 24 2017 |
20195 |
468.71 |
| Feb 17 2017 |
14879 |
463.31 |
| Feb 17 2017 |
16315 |
474.1 |
| Feb 17 2017 |
20206 |
468.71 |
| Feb 10 2017 |
15042 |
463.31 |
| Feb 10 2017 |
16348 |
474.1 |
| Feb 10 2017 |
20299 |
468.71 |
| Feb 03 2017 |
15003 |
463.31 |
| Feb 03 2017 |
16349 |
474.1 |
| Feb 03 2017 |
20279 |
468.71 |
| Jan 27 2017 |
15003 |
463.31 |
| Jan 27 2017 |
16392 |
474.1 |
| Jan 27 2017 |
20301 |
468.71 |
| Jan 20 2017 |
14951 |
463.31 |
| Jan 20 2017 |
16376 |
474.1 |
| Jan 20 2017 |
20248 |
468.71 |
| Jan 13 2017 |
14931 |
463.31 |
| Jan 13 2017 |
16386 |
474.1 |
| Jan 13 2017 |
20233 |
468.71 |
| Jan 06 2017 |
14931 |
463.31 |
| Jan 06 2017 |
16391 |
474.1 |
| Jan 06 2017 |
20229 |
468.71 |
| Dec 30 2016 |
14931 |
463.31 |
| Dec 30 2016 |
16395 |
474.1 |
| Dec 30 2016 |
20232 |
468.71 |
| Dec 23 2016 |
14931 |
463.31 |
| Dec 23 2016 |
16395 |
474.1 |
| Dec 23 2016 |
20232 |
468.71 |
| Dec 16 2016 |
14931 |
463.31 |
| Dec 16 2016 |
16388 |
474.1 |
| Dec 16 2016 |
20231 |
468.71 |
| Dec 09 2016 |
14930 |
463.31 |
| Dec 09 2016 |
16388 |
474.1 |
| Dec 09 2016 |
20230 |
468.71 |
| Dec 02 2016 |
14930 |
463.31 |
| Dec 02 2016 |
16388 |
474.1 |
| Dec 02 2016 |
20231 |
468.71 |
| Nov 25 2016 |
14930 |
463.31 |
| Nov 25 2016 |
16384 |
474.1 |
| Nov 25 2016 |
20228 |
468.71 |
| Nov 18 2016 |
14930 |
463.31 |
| Nov 18 2016 |
16384 |
474.1 |
| Nov 18 2016 |
20228 |
468.71 |
| Nov 11 2016 |
14913 |
463.31 |
| Nov 11 2016 |
16384 |
474.1 |
| Nov 11 2016 |
20215 |
468.71 |
| Nov 04 2016 |
14913 |
463.31 |
| Nov 04 2016 |
16384 |
474.1 |
| Nov 04 2016 |
20215 |
468.71 |
| Oct 28 2016 |
14933 |
463.31 |
| Oct 28 2016 |
16385 |
474.1 |
| Oct 28 2016 |
20233 |
468.71 |
| Oct 21 2016 |
14949 |
463.31 |
| Oct 21 2016 |
16392 |
474.1 |
| Oct 21 2016 |
20257 |
468.71 |
| Oct 14 2016 |
14957 |
463.31 |
| Oct 14 2016 |
16345 |
474.1 |
| Oct 14 2016 |
20245 |
468.71 |
| Oct 07 2016 |
14957 |
463.31 |
| Oct 07 2016 |
16363 |
474.1 |
| Oct 07 2016 |
20252 |
468.71 |
| Sep 30 2016 |
14962 |
463.31 |
| Sep 30 2016 |
16405 |
474.1 |
| Sep 30 2016 |
20276 |
468.71 |
| Sep 23 2016 |
14786 |
463.31 |
| Sep 23 2016 |
16417 |
474.1 |
| Sep 23 2016 |
20118 |
468.71 |
| Sep 16 2016 |
14727 |
463.31 |
| Sep 16 2016 |
16510 |
474.1 |
| Sep 16 2016 |
20137 |
468.71 |
| Sep 09 2016 |
14834 |
463.31 |
| Sep 09 2016 |
16595 |
474.1 |
| Sep 09 2016 |
20225 |
468.71 |
| Sep 02 2016 |
14877 |
463.31 |
| Sep 02 2016 |
16769 |
474.1 |
| Sep 02 2016 |
20383 |
468.71 |
| Aug 26 2016 |
14659 |
463.31 |
| Aug 26 2016 |
16833 |
474.1 |
| Aug 26 2016 |
20175 |
468.71 |
| Aug 19 2016 |
14694 |
463.31 |
| Aug 19 2016 |
16864 |
474.1 |
| Aug 19 2016 |
20198 |
468.71 |
| Aug 12 2016 |
14706 |
463.31 |
| Aug 12 2016 |
17079 |
474.1 |
| Aug 12 2016 |
21972 |
468.71 |
| Aug 05 2016 |
14761 |
463.31 |
| Aug 05 2016 |
17008 |
474.1 |
| Aug 05 2016 |
22094 |
468.71 |
| Jul 29 2016 |
14632 |
463.31 |
| Jul 29 2016 |
17052 |
474.1 |
| Jul 29 2016 |
22275 |
468.71 |
| Jul 22 2016 |
14741 |
463.31 |
| Jul 22 2016 |
17269 |
474.1 |
| Jul 22 2016 |
22500 |
468.71 |
| Jun 22 2016 |
14973 |
463.31 |
| Jun 22 2016 |
17570 |
474.1 |
| Jun 22 2016 |
23538 |
468.71 |
| Jun 15 2016 |
15179 |
463.31 |
| Jun 15 2016 |
17615 |
474.1 |
| Jun 15 2016 |
23774 |
468.71 |
| Jun 08 2016 |
15249 |
463.31 |
| Jun 08 2016 |
17735 |
474.1 |
| Jun 08 2016 |
23855 |
468.71 |
| Jun 01 2016 |
15337 |
463.31 |
| Jun 01 2016 |
17823 |
474.1 |
| Jun 01 2016 |
24145 |
468.71 |
| May 25 2016 |
15299 |
463.31 |
| May 25 2016 |
17730 |
474.1 |
| May 25 2016 |
23995 |
468.71 |
| May 18 2016 |
15407 |
463.31 |
| May 18 2016 |
17918 |
474.1 |
| May 18 2016 |
24218 |
468.71 |
| May 11 2016 |
15462 |
463.31 |
| May 11 2016 |
17830 |
474.1 |
| May 11 2016 |
24269 |
468.71 |
| May 04 2016 |
15360 |
463.31 |
| May 04 2016 |
17723 |
474.1 |
| May 04 2016 |
24143 |
468.71 |
| Apr 27 2016 |
15584 |
463.31 |
| Apr 27 2016 |
18038 |
474.1 |
| Apr 27 2016 |
24467 |
468.71 |
| Apr 20 2016 |
15497 |
463.31 |
| Apr 20 2016 |
18059 |
474.1 |
| Apr 20 2016 |
24457 |
468.71 |
| Apr 13 2016 |
17917 |
474.1 |
| Apr 13 2016 |
25217 |
474.1 |
| Apr 06 2016 |
21577 |
516.08 |
| Apr 06 2016 |
17177 |
466.3 |
| Apr 06 2016 |
26732 |
482.9 |
| Mar 30 2016 |
21117 |
513.15 |
| Mar 30 2016 |
16266 |
458.5 |
| Mar 30 2016 |
28231 |
494.93 |
| Mar 23 2016 |
20416 |
502.16 |
| Mar 23 2016 |
14338 |
440.29 |
| Mar 23 2016 |
25932 |
477.41 |
| Mar 16 2016 |
20571 |
502.16 |
| Mar 16 2016 |
12340 |
422.75 |
| Mar 16 2016 |
22082 |
451.73 |
| Mar 09 2016 |
8477 |
438.09 |
| Mar 09 2016 |
20716 |
502.16 |
| Mar 09 2016 |
12292 |
422.75 |
| Mar 09 2016 |
19866 |
437.3 |
| Mar 02 2016 |
8515 |
438.09 |
| Mar 02 2016 |
20392 |
502.16 |
| Mar 02 2016 |
11154 |
411.99 |
| Mar 02 2016 |
16638 |
417.21 |
| Feb 24 2016 |
8479 |
438.09 |
| Feb 24 2016 |
20321 |
502.16 |
| Feb 24 2016 |
11104 |
411.99 |
| Feb 24 2016 |
16601 |
417.21 |
| Feb 17 2016 |
8566 |
438.09 |
| Feb 17 2016 |
20571 |
502.16 |
| Feb 17 2016 |
11170 |
411.99 |
| Feb 17 2016 |
16754 |
417.21 |
| Feb 10 2016 |
8626 |
438.09 |
| Feb 10 2016 |
20440 |
502.16 |
| Feb 10 2016 |
11191 |
411.99 |
| Feb 10 2016 |
16740 |
417.21 |
| Feb 03 2016 |
8629 |
438.09 |
| Feb 03 2016 |
20425 |
502.16 |
| Feb 03 2016 |
11194 |
411.99 |
| Feb 03 2016 |
16750 |
417.21 |
| Jan 27 2016 |
8629 |
438.09 |
| Jan 27 2016 |
20487 |
502.16 |
| Jan 27 2016 |
11181 |
411.99 |
| Jan 27 2016 |
16777 |
417.21 |
| Jan 20 2016 |
8639 |
438.09 |
| Jan 20 2016 |
20479 |
502.16 |
| Jan 20 2016 |
11216 |
411.99 |
| Jan 20 2016 |
16775 |
417.21 |
| Jan 13 2016 |
8639 |
438.09 |
| Jan 13 2016 |
20502 |
502.16 |
| Jan 13 2016 |
11241 |
411.99 |
| Jan 13 2016 |
16802 |
417.21 |
| Jan 06 2016 |
8639 |
438.09 |
| Jan 06 2016 |
20502 |
502.16 |
| Jan 06 2016 |
11244 |
411.99 |
| Jan 06 2016 |
16809 |
417.21 |
| Dec 30 2015 |
8648 |
438.09 |
| Dec 30 2015 |
20502 |
502.16 |
| Dec 30 2015 |
11242 |
411.99 |
| Dec 30 2015 |
16808 |
417.21 |
| Dec 23 2015 |
8648 |
438.09 |
| Dec 23 2015 |
20501 |
502.16 |
| Dec 23 2015 |
11242 |
411.99 |
| Dec 23 2015 |
16807 |
417.21 |
| Dec 16 2015 |
8648 |
438.09 |
| Dec 16 2015 |
20502 |
502.16 |
| Dec 16 2015 |
11242 |
411.99 |
| Dec 16 2015 |
16807 |
417.21 |
| Dec 09 2015 |
8648 |
438.09 |
| Dec 09 2015 |
20503 |
502.16 |
| Dec 09 2015 |
11250 |
411.99 |
| Dec 09 2015 |
16811 |
417.21 |
| Dec 02 2015 |
8648 |
438.09 |
| Dec 02 2015 |
20504 |
502.16 |
| Dec 02 2015 |
11251 |
411.99 |
| Dec 02 2015 |
16812 |
417.21 |
| Nov 25 2015 |
8648 |
438.09 |
| Nov 25 2015 |
20504 |
502.16 |
| Nov 25 2015 |
11251 |
411.99 |
| Nov 25 2015 |
16813 |
417.21 |
| Nov 18 2015 |
8648 |
438.09 |
| Nov 18 2015 |
20503 |
502.16 |
| Nov 18 2015 |
11251 |
411.99 |
| Nov 18 2015 |
16812 |
417.21 |
| Nov 11 2015 |
8648 |
438.09 |
| Nov 11 2015 |
20476 |
502.16 |
| Nov 11 2015 |
11251 |
411.99 |
| Nov 11 2015 |
16805 |
417.21 |
| Nov 04 2015 |
8648 |
438.09 |
| Nov 04 2015 |
20476 |
502.16 |
| Nov 04 2015 |
11251 |
411.99 |
| Nov 04 2015 |
16805 |
417.21 |
| Oct 28 2015 |
8632 |
438.09 |
| Oct 28 2015 |
20478 |
502.16 |
| Oct 28 2015 |
11235 |
411.99 |
| Oct 28 2015 |
16782 |
417.21 |
| Oct 21 2015 |
8603 |
438.09 |
| Oct 21 2015 |
20402 |
502.16 |
| Oct 21 2015 |
11250 |
411.99 |
| Oct 21 2015 |
16764 |
417.21 |
| Oct 14 2015 |
8604 |
438.09 |
| Oct 14 2015 |
20394 |
502.16 |
| Oct 14 2015 |
11261 |
411.99 |
| Oct 14 2015 |
16772 |
417.21 |
| Oct 07 2015 |
8608 |
438.09 |
| Oct 07 2015 |
20439 |
502.16 |
| Oct 07 2015 |
11239 |
411.99 |
| Oct 07 2015 |
16780 |
417.21 |
| Sep 30 2015 |
8624 |
438.09 |
| Sep 30 2015 |
20452 |
502.16 |
| Sep 30 2015 |
11240 |
411.99 |
| Sep 30 2015 |
16797 |
417.21 |
| Sep 23 2015 |
8580 |
438.09 |
| Sep 23 2015 |
20563 |
502.16 |
| Sep 23 2015 |
11241 |
411.99 |
| Sep 23 2015 |
16842 |
417.21 |
| Sep 16 2015 |
8549 |
438.09 |
| Sep 16 2015 |
20345 |
502.16 |
| Sep 16 2015 |
11238 |
411.99 |
| Sep 16 2015 |
16783 |
417.21 |
| Sep 09 2015 |
8480 |
438.09 |
| Sep 09 2015 |
20294 |
502.16 |
| Sep 09 2015 |
11240 |
411.99 |
| Sep 09 2015 |
16740 |
417.21 |
| Sep 02 2015 |
8370 |
438.09 |
| Sep 02 2015 |
20397 |
502.16 |
| Sep 02 2015 |
11168 |
411.99 |
| Sep 02 2015 |
16713 |
417.21 |
| Aug 26 2015 |
8573 |
438.09 |
| Aug 26 2015 |
20585 |
502.16 |
| Aug 26 2015 |
11329 |
411.99 |
| Aug 26 2015 |
16877 |
417.21 |
| Aug 19 2015 |
8498 |
438.09 |
| Aug 19 2015 |
20816 |
502.16 |
| Aug 19 2015 |
11359 |
411.99 |
| Aug 19 2015 |
17064 |
417.21 |
| Aug 12 2015 |
8561 |
438.09 |
| Aug 12 2015 |
20796 |
502.16 |
| Aug 12 2015 |
11406 |
411.99 |
| Aug 12 2015 |
17160 |
417.21 |
| Aug 05 2015 |
8537 |
438.09 |
| Aug 05 2015 |
20883 |
502.16 |
| Aug 05 2015 |
11386 |
411.99 |
| Aug 05 2015 |
17148 |
417.21 |
| Jul 29 2015 |
8462 |
438.09 |
| Jul 29 2015 |
20849 |
502.16 |
| Jul 29 2015 |
11504 |
411.99 |
| Jul 29 2015 |
17343 |
417.21 |
| Jul 22 2015 |
8537 |
438.09 |
| Jul 22 2015 |
20841 |
502.16 |
| Jul 22 2015 |
11476 |
411.99 |
| Jul 22 2015 |
17385 |
417.21 |
| Jul 15 2015 |
8702 |
438.09 |
| Jul 15 2015 |
21163 |
502.16 |
| Jul 15 2015 |
11593 |
411.99 |
| Jul 15 2015 |
17526 |
417.21 |
| Jul 08 2015 |
8762 |
438.09 |
| Jul 08 2015 |
21255 |
502.16 |
| Jul 08 2015 |
11636 |
411.99 |
| Jul 08 2015 |
17644 |
417.21 |
| Jul 01 2015 |
8853 |
438.09 |
| Jul 01 2015 |
21396 |
502.16 |
| Jul 01 2015 |
11736 |
411.99 |
| Jul 01 2015 |
17716 |
417.21 |
| Jun 24 2015 |
8846 |
438.09 |
| Jun 24 2015 |
21441 |
502.16 |
| Jun 24 2015 |
11771 |
411.99 |
| Jun 24 2015 |
17767 |
417.21 |
| Jun 17 2015 |
8776 |
438.09 |
| Jun 17 2015 |
21301 |
502.16 |
| Jun 17 2015 |
11827 |
411.99 |
| Jun 17 2015 |
17867 |
417.21 |
| Jun 10 2015 |
8831 |
438.09 |
| Jun 10 2015 |
21512 |
502.16 |
| Jun 10 2015 |
11858 |
411.99 |
| Jun 10 2015 |
17836 |
417.21 |
| Jun 03 2015 |
8761 |
438.09 |
| Jun 03 2015 |
21671 |
502.16 |
| Jun 03 2015 |
12166 |
414.76 |
| Jun 03 2015 |
18311 |
419.42 |
| May 27 2015 |
8633 |
438.09 |
| May 27 2015 |
21475 |
502.16 |
| May 27 2015 |
12128 |
414.76 |
| May 27 2015 |
18138 |
419.42 |
| May 20 2015 |
8627 |
438.09 |
| May 20 2015 |
21558 |
502.16 |
| May 20 2015 |
12178 |
414.76 |
| May 20 2015 |
18191 |
419.42 |
| May 13 2015 |
8626 |
438.09 |
| May 13 2015 |
21816 |
502.16 |
| May 13 2015 |
12143 |
414.76 |
| May 13 2015 |
18280 |
419.42 |
| May 06 2015 |
8132 |
438.09 |
| May 06 2015 |
21597 |
502.16 |
| May 06 2015 |
11835 |
414.76 |
| May 06 2015 |
17927 |
419.42 |
| Apr 29 2015 |
8431 |
438.09 |
| Apr 29 2015 |
19655 |
479.39 |
| Apr 29 2015 |
10854 |
403.72 |
| Apr 29 2015 |
14527 |
394.24 |
| Apr 22 2015 |
8592 |
438.09 |
| Apr 22 2015 |
19731 |
479.39 |
| Apr 22 2015 |
10918 |
403.72 |
| Apr 22 2015 |
14604 |
394.24 |
| Apr 15 2015 |
8504 |
438.09 |
| Apr 15 2015 |
17545 |
462.04 |
| Apr 15 2015 |
9506 |
390.02 |
| Apr 15 2015 |
13744 |
388.34 |
| Apr 08 2015 |
8522 |
438.09 |
| Apr 08 2015 |
16462 |
452.24 |
| Apr 08 2015 |
9061 |
383.72 |
| Apr 08 2015 |
13789 |
388.34 |
| Apr 01 2015 |
8464 |
438.09 |
| Apr 01 2015 |
13385 |
425.36 |
| Apr 01 2015 |
9171 |
383.72 |
| Apr 01 2015 |
12618 |
377.83 |
| Mar 25 2015 |
8379 |
438.09 |
| Mar 25 2015 |
11700 |
413.81 |
| Mar 25 2015 |
6506 |
355.23 |
| Mar 25 2015 |
11627 |
373.24 |
| Mar 18 2015 |
9802 |
399.13 |
| Mar 18 2015 |
4752 |
332.56 |
| Mar 18 2015 |
9093 |
353.21 |
| Mar 11 2015 |
8336 |
438.82 |
| Mar 11 2015 |
10027 |
399.13 |
| Mar 11 2015 |
4969 |
334.87 |
| Mar 11 2015 |
8307 |
343.06 |
| Mar 04 2015 |
8480 |
438.82 |
| Mar 04 2015 |
10171 |
399.13 |
| Mar 04 2015 |
5047 |
334.87 |
| Mar 04 2015 |
8394 |
343.06 |
| Feb 25 2015 |
8391 |
438.82 |
| Feb 25 2015 |
10202 |
399.13 |
| Feb 25 2015 |
5033 |
334.87 |
| Feb 25 2015 |
8392 |
343.06 |
| Feb 18 2015 |
8451 |
438.82 |
| Feb 18 2015 |
10299 |
399.13 |
| Feb 18 2015 |
5081 |
334.87 |
| Feb 18 2015 |
8478 |
343.06 |
| Feb 11 2015 |
8511 |
438.82 |
| Feb 11 2015 |
10335 |
399.13 |
| Feb 11 2015 |
5087 |
334.87 |
| Feb 11 2015 |
8514 |
343.06 |
| Feb 04 2015 |
8526 |
438.82 |
| Feb 04 2015 |
10367 |
399.13 |
| Feb 04 2015 |
5100 |
334.87 |
| Feb 04 2015 |
8521 |
343.06 |
| Jan 28 2015 |
8526 |
438.82 |
| Jan 28 2015 |
10354 |
399.13 |
| Jan 28 2015 |
5107 |
334.87 |
| Jan 28 2015 |
8534 |
343.06 |
| Jan 21 2015 |
8536 |
438.82 |
| Jan 21 2015 |
10377 |
399.13 |
| Jan 21 2015 |
5125 |
334.87 |
| Jan 21 2015 |
8564 |
343.06 |
| Jan 14 2015 |
8536 |
438.82 |
| Jan 14 2015 |
10386 |
399.13 |
| Jan 14 2015 |
5136 |
334.87 |
| Jan 14 2015 |
8574 |
343.06 |
| Jan 07 2015 |
8536 |
438.82 |
| Jan 07 2015 |
10386 |
399.13 |
| Jan 07 2015 |
5128 |
334.87 |
| Jan 07 2015 |
8564 |
343.06 |
| Dec 31 2014 |
8560 |
438.82 |
| Dec 31 2014 |
10386 |
399.13 |
| Dec 31 2014 |
5130 |
334.87 |
| Dec 31 2014 |
8566 |
343.06 |
| Dec 24 2014 |
8560 |
438.82 |
| Dec 24 2014 |
10386 |
399.13 |
| Dec 24 2014 |
5130 |
334.87 |
| Dec 24 2014 |
8566 |
343.06 |
| Dec 17 2014 |
8560 |
438.82 |
| Dec 17 2014 |
10386 |
399.13 |
| Dec 17 2014 |
5130 |
334.87 |
| Dec 17 2014 |
8567 |
343.06 |
| Dec 10 2014 |
8560 |
438.82 |
| Dec 10 2014 |
10386 |
399.13 |
| Dec 10 2014 |
5130 |
334.87 |
| Dec 10 2014 |
8567 |
343.06 |
| Dec 03 2014 |
8561 |
438.82 |
| Dec 03 2014 |
10386 |
399.13 |
| Dec 03 2014 |
5130 |
334.87 |
| Dec 03 2014 |
8567 |
343.06 |
| Nov 26 2014 |
8561 |
438.82 |
| Nov 26 2014 |
10386 |
399.13 |
| Nov 26 2014 |
5130 |
334.87 |
| Nov 26 2014 |
8567 |
343.06 |
| Nov 19 2014 |
8560 |
438.82 |
| Nov 19 2014 |
10386 |
399.13 |
| Nov 19 2014 |
5130 |
334.87 |
| Nov 19 2014 |
8567 |
343.06 |
| Nov 12 2014 |
8560 |
438.82 |
| Nov 12 2014 |
10386 |
399.13 |
| Nov 12 2014 |
5130 |
334.87 |
| Nov 12 2014 |
8567 |
343.06 |
| Nov 05 2014 |
8560 |
438.82 |
| Nov 05 2014 |
10386 |
399.13 |
| Nov 05 2014 |
5130 |
334.87 |
| Nov 05 2014 |
8567 |
343.06 |
| Oct 29 2014 |
8560 |
438.82 |
| Oct 29 2014 |
10384 |
399.13 |
| Oct 29 2014 |
5130 |
334.87 |
| Oct 29 2014 |
8567 |
343.06 |
| Oct 22 2014 |
8542 |
438.82 |
| Oct 22 2014 |
10372 |
399.13 |
| Oct 22 2014 |
5112 |
334.87 |
| Oct 22 2014 |
8580 |
343.06 |
| Oct 15 2014 |
8537 |
438.82 |
| Oct 15 2014 |
10337 |
399.13 |
| Oct 15 2014 |
5107 |
334.87 |
| Oct 15 2014 |
8571 |
343.06 |
| Oct 08 2014 |
8529 |
438.82 |
| Oct 08 2014 |
10344 |
399.13 |
| Oct 08 2014 |
5106 |
334.87 |
| Oct 08 2014 |
8575 |
343.06 |
| Oct 01 2014 |
8539 |
438.82 |
| Oct 01 2014 |
10353 |
399.13 |
| Oct 01 2014 |
5116 |
334.87 |
| Oct 01 2014 |
8589 |
343.06 |
| Sep 24 2014 |
8512 |
438.82 |
| Sep 24 2014 |
10406 |
399.13 |
| Sep 24 2014 |
5146 |
334.87 |
| Sep 24 2014 |
8564 |
343.06 |
| Sep 17 2014 |
8479 |
438.82 |
| Sep 17 2014 |
10326 |
399.13 |
| Sep 17 2014 |
5159 |
334.87 |
| Sep 17 2014 |
8559 |
343.06 |
| Sep 10 2014 |
8494 |
438.82 |
| Sep 10 2014 |
10340 |
399.13 |
| Sep 10 2014 |
5110 |
334.87 |
| Sep 10 2014 |
8557 |
343.06 |
| Sep 03 2014 |
8509 |
438.82 |
| Sep 03 2014 |
10354 |
399.13 |
| Sep 03 2014 |
5143 |
334.87 |
| Sep 03 2014 |
8605 |
343.06 |
| Aug 27 2014 |
8358 |
438.82 |
| Aug 27 2014 |
10247 |
399.13 |
| Aug 27 2014 |
5192 |
334.87 |
| Aug 27 2014 |
8591 |
343.06 |
| Aug 20 2014 |
8326 |
438.82 |
| Aug 20 2014 |
10245 |
399.13 |
| Aug 20 2014 |
5183 |
334.87 |
| Aug 20 2014 |
8600 |
343.06 |
| Aug 13 2014 |
8322 |
438.82 |
| Aug 13 2014 |
10225 |
399.13 |
| Aug 13 2014 |
5202 |
334.87 |
| Aug 13 2014 |
8648 |
343.06 |
| Aug 06 2014 |
8256 |
438.82 |
| Aug 06 2014 |
10357 |
399.13 |
| Aug 06 2014 |
5238 |
334.87 |
| Aug 06 2014 |
8676 |
343.06 |
| Jul 30 2014 |
8374 |
438.82 |
| Jul 30 2014 |
10386 |
399.13 |
| Jul 30 2014 |
5255 |
334.87 |
| Jul 30 2014 |
8768 |
343.06 |
| Jul 23 2014 |
8179 |
438.82 |
| Jul 23 2014 |
10341 |
399.13 |
| Jul 23 2014 |
5257 |
334.87 |
| Jul 23 2014 |
8761 |
343.06 |
| Jul 16 2014 |
8280 |
438.82 |
| Jul 16 2014 |
10445 |
399.13 |
| Jul 16 2014 |
5247 |
334.87 |
| Jul 16 2014 |
8742 |
343.06 |
| Jul 09 2014 |
8114 |
438.82 |
| Jul 09 2014 |
10480 |
399.13 |
| Jul 09 2014 |
5301 |
334.87 |
| Jul 09 2014 |
8721 |
343.06 |
| Jul 02 2014 |
8327 |
438.82 |
| Jul 02 2014 |
10554 |
399.13 |
| Jul 02 2014 |
5345 |
334.87 |
| Jul 02 2014 |
8836 |
343.06 |
| Jun 25 2014 |
8149 |
438.82 |
| Jun 25 2014 |
10656 |
399.13 |
| Jun 25 2014 |
5423 |
334.87 |
| Jun 25 2014 |
8800 |
343.06 |
| Jun 18 2014 |
8100 |
438.82 |
| Jun 18 2014 |
10694 |
399.13 |
| Jun 18 2014 |
5482 |
334.87 |
| Jun 18 2014 |
8852 |
343.06 |
| Jun 11 2014 |
8430 |
438.82 |
| Jun 11 2014 |
10623 |
399.13 |
| Jun 11 2014 |
5514 |
334.87 |
| Jun 11 2014 |
8964 |
343.06 |
| Jun 04 2014 |
8555 |
438.82 |
| Jun 04 2014 |
10679 |
399.13 |
| Jun 04 2014 |
5647 |
334.87 |
| Jun 04 2014 |
9046 |
343.06 |
| May 28 2014 |
8643 |
438.82 |
| May 28 2014 |
10650 |
399.13 |
| May 28 2014 |
5690 |
334.87 |
| May 28 2014 |
9070 |
343.06 |
| May 21 2014 |
8654 |
438.82 |
| May 21 2014 |
10671 |
399.13 |
| May 21 2014 |
5747 |
334.87 |
| May 21 2014 |
9099 |
343.06 |
| May 14 2014 |
8812 |
438.82 |
| May 14 2014 |
10747 |
399.13 |
| May 14 2014 |
5815 |
334.87 |
| May 14 2014 |
9146 |
343.06 |
| May 07 2014 |
8330 |
438.82 |
| May 07 2014 |
11612 |
410.33 |
| May 07 2014 |
5190 |
326.64 |
| May 07 2014 |
9817 |
349.66 |
| Apr 30 2014 |
8755 |
438.82 |
| Apr 30 2014 |
12056 |
410.33 |
| Apr 30 2014 |
5418 |
326.64 |
| Apr 30 2014 |
10101 |
349.66 |
| Apr 23 2014 |
9031 |
438.82 |
| Apr 23 2014 |
12365 |
410.33 |
| Apr 23 2014 |
5475 |
326.64 |
| Apr 23 2014 |
10233 |
349.66 |
| Apr 16 2014 |
8886 |
438.82 |
| Apr 16 2014 |
15290 |
436.3 |
| Apr 16 2014 |
4430 |
310.7 |
| Apr 16 2014 |
15002 |
386.56 |
| Apr 09 2014 |
8915 |
438.82 |
| Apr 09 2014 |
15866 |
436.3 |
| Apr 09 2014 |
5989 |
332.89 |
| Apr 09 2014 |
13193 |
371.99 |
| Apr 02 2014 |
8677 |
438.82 |
| Apr 02 2014 |
14116 |
421.12 |
| Apr 02 2014 |
8220 |
358.84 |
| Apr 02 2014 |
14231 |
381.49 |
| Mar 26 2014 |
8656 |
438.82 |
| Mar 26 2014 |
13850 |
421.12 |
| Mar 26 2014 |
8122 |
355.71 |
| Mar 26 2014 |
11800 |
362.99 |
| Mar 19 2014 |
13792 |
421.12 |
| Mar 19 2014 |
8588 |
360.34 |
| Mar 19 2014 |
14728 |
384.65 |
| Mar 12 2014 |
12218 |
407.18 |
| Mar 12 2014 |
9277 |
367.61 |
| Mar 12 2014 |
12779 |
369.95 |
| Mar 05 2014 |
12036 |
407.18 |
| Mar 05 2014 |
9295 |
367.61 |
| Mar 05 2014 |
12731 |
369.95 |
| Feb 26 2014 |
11987 |
407.18 |
| Feb 26 2014 |
9298 |
367.61 |
| Feb 26 2014 |
12762 |
369.95 |
| Feb 19 2014 |
12055 |
407.18 |
| Feb 19 2014 |
9334 |
367.61 |
| Feb 19 2014 |
12800 |
369.95 |
| Feb 12 2014 |
12055 |
407.18 |
| Feb 12 2014 |
9357 |
367.61 |
| Feb 12 2014 |
12803 |
369.95 |
| Feb 05 2014 |
12083 |
407.18 |
| Feb 05 2014 |
9455 |
367.61 |
| Feb 05 2014 |
12877 |
369.95 |
| Jan 29 2014 |
12032 |
407.18 |
| Jan 29 2014 |
9515 |
367.61 |
| Jan 29 2014 |
12901 |
369.95 |
| Jan 22 2014 |
11981 |
407.18 |
| Jan 22 2014 |
9501 |
367.61 |
| Jan 22 2014 |
12851 |
369.95 |
| Jan 15 2014 |
11983 |
407.18 |
| Jan 15 2014 |
9530 |
367.61 |
| Jan 15 2014 |
12878 |
369.95 |
| Jan 08 2014 |
11919 |
407.18 |
| Jan 08 2014 |
9545 |
367.61 |
| Jan 08 2014 |
12865 |
369.95 |
| Jan 01 2014 |
11919 |
407.18 |
| Jan 01 2014 |
9545 |
367.61 |
| Jan 01 2014 |
12865 |
369.95 |
| Dec 25 2013 |
11919 |
407.18 |
| Dec 25 2013 |
9545 |
367.61 |
| Dec 25 2013 |
12865 |
369.95 |
| Dec 18 2013 |
11919 |
407.18 |
| Dec 18 2013 |
9545 |
367.61 |
| Dec 18 2013 |
12865 |
369.95 |
| Dec 11 2013 |
11920 |
407.18 |
| Dec 11 2013 |
9545 |
367.61 |
| Dec 11 2013 |
12866 |
369.95 |
| Dec 04 2013 |
11921 |
407.18 |
| Dec 04 2013 |
9545 |
367.61 |
| Dec 04 2013 |
12867 |
369.95 |
| Nov 27 2013 |
11921 |
407.18 |
| Nov 27 2013 |
9545 |
367.61 |
| Nov 27 2013 |
12867 |
369.95 |
| Nov 20 2013 |
11921 |
407.18 |
| Nov 20 2013 |
9545 |
367.61 |
| Nov 20 2013 |
12868 |
369.95 |
| Nov 13 2013 |
11921 |
407.18 |
| Nov 13 2013 |
9545 |
367.61 |
| Nov 13 2013 |
12868 |
369.95 |
| Nov 06 2013 |
11921 |
407.18 |
| Nov 06 2013 |
9545 |
367.61 |
| Nov 06 2013 |
12868 |
369.95 |
| Oct 30 2013 |
11921 |
407.18 |
| Oct 30 2013 |
9544 |
367.61 |
| Oct 30 2013 |
12867 |
369.95 |
| Oct 23 2013 |
11916 |
407.18 |
| Oct 23 2013 |
9544 |
367.61 |
| Oct 23 2013 |
12867 |
369.95 |
| Oct 16 2013 |
11941 |
407.18 |
| Oct 16 2013 |
9523 |
367.61 |
| Oct 16 2013 |
12864 |
369.95 |
| Oct 09 2013 |
11812 |
407.18 |
| Oct 09 2013 |
9515 |
367.61 |
| Oct 09 2013 |
12815 |
369.95 |
| Oct 02 2013 |
11836 |
407.18 |
| Oct 02 2013 |
9508 |
367.61 |
| Oct 02 2013 |
12815 |
369.95 |
| Sep 25 2013 |
11806 |
407.18 |
| Sep 25 2013 |
9452 |
367.61 |
| Sep 25 2013 |
12775 |
369.95 |
| Sep 18 2013 |
11713 |
407.18 |
| Sep 18 2013 |
9419 |
367.61 |
| Sep 18 2013 |
12675 |
369.95 |
| Sep 11 2013 |
11702 |
407.18 |
| Sep 11 2013 |
9394 |
367.61 |
| Sep 11 2013 |
12607 |
369.95 |
| Sep 04 2013 |
11840 |
407.18 |
| Sep 04 2013 |
9422 |
367.61 |
| Sep 04 2013 |
12656 |
369.95 |
| Aug 28 2013 |
11817 |
407.18 |
| Aug 28 2013 |
9437 |
367.61 |
| Aug 28 2013 |
12646 |
369.95 |
| Aug 21 2013 |
11898 |
407.18 |
| Aug 21 2013 |
9497 |
367.61 |
| Aug 21 2013 |
12710 |
369.95 |
| Aug 14 2013 |
11950 |
407.18 |
| Aug 14 2013 |
9527 |
367.61 |
| Aug 14 2013 |
12462 |
369.95 |
| Aug 07 2013 |
11954 |
407.18 |
| Aug 07 2013 |
9681 |
367.61 |
| Aug 07 2013 |
12579 |
369.95 |
| Jul 31 2013 |
12162 |
407.18 |
| Jul 31 2013 |
9768 |
367.61 |
| Jul 31 2013 |
12680 |
369.95 |
| Jul 24 2013 |
12061 |
407.18 |
| Jul 24 2013 |
9869 |
367.61 |
| Jul 24 2013 |
12766 |
369.95 |
| Jul 17 2013 |
12094 |
407.18 |
| Jul 17 2013 |
9921 |
367.61 |
| Jul 17 2013 |
12784 |
369.95 |
| Jul 10 2013 |
12168 |
407.18 |
| Jul 10 2013 |
10040 |
367.61 |
| Jul 10 2013 |
12909 |
369.95 |
| Jul 03 2013 |
12174 |
407.18 |
| Jul 03 2013 |
10123 |
367.61 |
| Jul 03 2013 |
12898 |
369.95 |
| Jun 26 2013 |
12156 |
407.18 |
| Jun 26 2013 |
10349 |
367.61 |
| Jun 26 2013 |
13066 |
369.95 |
| Jun 19 2013 |
12293 |
407.18 |
| Jun 19 2013 |
10471 |
367.61 |
| Jun 19 2013 |
13073 |
369.95 |
| Jun 12 2013 |
12358 |
407.18 |
| Jun 12 2013 |
10533 |
367.61 |
| Jun 12 2013 |
13267 |
369.95 |
| Jun 05 2013 |
12315 |
407.18 |
| Jun 05 2013 |
10408 |
367.61 |
| Jun 05 2013 |
13195 |
369.95 |
| May 29 2013 |
12234 |
407.18 |
| May 29 2013 |
10459 |
367.61 |
| May 29 2013 |
13213 |
369.95 |
| May 22 2013 |
12455 |
407.18 |
| May 22 2013 |
10642 |
367.61 |
| May 22 2013 |
13480 |
369.95 |
| May 15 2013 |
12462 |
407.18 |
| May 15 2013 |
10730 |
367.61 |
| May 15 2013 |
13494 |
369.95 |
| May 08 2013 |
12464 |
407.18 |
| May 08 2013 |
10671 |
367.61 |
| May 08 2013 |
13434 |
369.95 |
| May 01 2013 |
12701 |
407.18 |
| May 01 2013 |
10798 |
367.61 |
| May 01 2013 |
13597 |
369.95 |
| Apr 24 2013 |
10313 |
385.7 |
| Apr 24 2013 |
10795 |
367.61 |
| Apr 24 2013 |
13594 |
369.95 |
| Apr 17 2013 |
10378 |
385.7 |
| Apr 17 2013 |
10515 |
364.39 |
| Apr 17 2013 |
14057 |
372.92 |
| Apr 10 2013 |
9787 |
379.3 |
| Apr 10 2013 |
12278 |
383.79 |
| Apr 10 2013 |
15297 |
382.67 |
| Apr 03 2013 |
9790 |
379.3 |
| Apr 03 2013 |
14653 |
408.45 |
| Apr 03 2013 |
17957 |
402.62 |
| Mar 27 2013 |
10037 |
379.3 |
| Mar 27 2013 |
14662 |
408.45 |
| Mar 27 2013 |
18057 |
402.62 |
| Mar 20 2013 |
9997 |
379.3 |
| Mar 20 2013 |
14436 |
408.45 |
| Mar 20 2013 |
18008 |
402.62 |
| Mar 13 2013 |
19684 |
414.78 |
| Oct 19 2012 |
13534 |
414.78 |
| Oct 19 2012 |
13023 |
374.87 |
| Sep 23 2012 |
13467 |
414.78 |
| Sep 23 2012 |
12970 |
374.87 |
| Aug 31 2012 |
13129 |
414.78 |
| Aug 31 2012 |
12726 |
374.87 |
| Aug 24 2012 |
12967 |
414.78 |
| Aug 24 2012 |
12638 |
374.87 |
| Aug 10 2012 |
12537 |
414.78 |
| Aug 10 2012 |
12425 |
374.87 |
| Aug 03 2012 |
12333 |
414.78 |
| Aug 03 2012 |
12287 |
374.87 |
| Jul 27 2012 |
11941 |
414.78 |
| Jul 27 2012 |
12090 |
374.87 |
| Jul 06 2012 |
11379 |
414.78 |
| Jul 06 2012 |
11827 |
374.87 |
| Jun 22 2012 |
10314 |
414.36 |
| Jun 22 2012 |
10330 |
364.68 |
| Jun 15 2012 |
10317 |
414.36 |
| Jun 15 2012 |
10757 |
364.68 |
| Jun 08 2012 |
10290 |
414.36 |
| Jun 08 2012 |
10711 |
364.68 |
| Jun 01 2012 |
9839 |
414.36 |
| Jun 01 2012 |
10614 |
364.68 |
| May 25 2012 |
8201 |
414.36 |
| May 25 2012 |
9877 |
364.68 |
| May 18 2012 |
8334 |
414.36 |
| May 18 2012 |
10035 |
364.68 |
| May 11 2012 |
8225 |
414.36 |
| May 11 2012 |
10050 |
364.68 |
| May 04 2012 |
7878 |
414.36 |
| May 04 2012 |
9851 |
364.68 |
| Apr 27 2012 |
7664 |
414.36 |
| Apr 27 2012 |
9681 |
364.68 |
| Apr 13 2012 |
5620 |
315 |
| Apr 06 2012 |
5556 |
315 |
| Mar 27 2012 |
5453 |
315 |
