Aug 18 2017 |
19700 |
543.41 |
Aug 18 2017 |
27385 |
543.41 |
Aug 11 2017 |
19623 |
543.41 |
Aug 11 2017 |
27417 |
543.41 |
Aug 04 2017 |
20404 |
553.58 |
Aug 04 2017 |
28503 |
553.58 |
Jul 28 2017 |
19075 |
531.77 |
Jul 28 2017 |
26780 |
531.77 |
Jul 21 2017 |
19209 |
531.77 |
Jul 21 2017 |
26951 |
531.77 |
Jul 14 2017 |
18681 |
522.17 |
Jul 14 2017 |
26127 |
522.17 |
Jul 07 2017 |
18722 |
522.17 |
Jul 07 2017 |
26216 |
522.17 |
Jun 30 2017 |
18841 |
522.17 |
Jun 30 2017 |
26306 |
522.17 |
Jun 23 2017 |
20330 |
534.26 |
Jun 23 2017 |
19944 |
522.17 |
Jun 23 2017 |
26725 |
524.59 |
Jun 16 2017 |
20353 |
534.26 |
Jun 16 2017 |
19980 |
522.17 |
Jun 16 2017 |
26698 |
524.59 |
Jun 09 2017 |
20257 |
534.26 |
Jun 09 2017 |
20603 |
529.56 |
Jun 09 2017 |
26523 |
523.67 |
Jun 02 2017 |
20696 |
534.26 |
Jun 02 2017 |
20336 |
524.89 |
Jun 02 2017 |
26462 |
519.91 |
May 26 2017 |
20757 |
534.26 |
May 26 2017 |
20540 |
524.89 |
May 26 2017 |
26594 |
519.91 |
May 19 2017 |
21287 |
534.26 |
May 19 2017 |
20593 |
524.89 |
May 19 2017 |
26952 |
519.91 |
May 12 2017 |
21396 |
534.26 |
May 12 2017 |
20743 |
524.89 |
May 12 2017 |
27081 |
519.91 |
May 05 2017 |
21368 |
534.26 |
May 05 2017 |
20718 |
524.89 |
May 05 2017 |
27052 |
519.91 |
Apr 28 2017 |
21122 |
534.26 |
Apr 28 2017 |
20414 |
524.89 |
Apr 28 2017 |
26707 |
519.91 |
Apr 21 2017 |
22390 |
549.29 |
Apr 21 2017 |
20713 |
524.89 |
Apr 21 2017 |
26987 |
519.91 |
Apr 14 2017 |
22668 |
549.29 |
Apr 14 2017 |
20719 |
524.89 |
Apr 14 2017 |
26975 |
519.91 |
Apr 07 2017 |
22466 |
549.29 |
Apr 07 2017 |
20863 |
524.89 |
Apr 07 2017 |
26663 |
519.91 |
Mar 31 2017 |
22485 |
549.29 |
Mar 31 2017 |
21210 |
524.89 |
Mar 31 2017 |
26839 |
519.91 |
Mar 24 2017 |
22008 |
549.29 |
Mar 24 2017 |
20945 |
524.89 |
Mar 24 2017 |
26374 |
519.91 |
Mar 17 2017 |
22321 |
549.29 |
Mar 17 2017 |
21042 |
524.89 |
Mar 17 2017 |
26580 |
519.91 |
Mar 10 2017 |
22278 |
549.29 |
Mar 10 2017 |
21166 |
524.89 |
Mar 10 2017 |
26613 |
519.91 |
Mar 03 2017 |
22051 |
549.29 |
Mar 03 2017 |
21062 |
524.89 |
Mar 03 2017 |
26465 |
519.91 |
Feb 24 2017 |
22288 |
549.29 |
Feb 24 2017 |
20918 |
524.89 |
Feb 24 2017 |
26495 |
519.91 |
Feb 17 2017 |
22202 |
549.29 |
Feb 17 2017 |
20657 |
524.89 |
Feb 17 2017 |
26452 |
519.91 |
Feb 10 2017 |
22471 |
549.29 |
Feb 10 2017 |
20680 |
524.89 |
Feb 10 2017 |
26558 |
519.91 |
Feb 03 2017 |
22422 |
549.29 |
Feb 03 2017 |
20678 |
524.89 |
Feb 03 2017 |
26494 |
519.91 |
Jan 27 2017 |
22406 |
549.29 |
Jan 27 2017 |
20710 |
524.89 |
Jan 27 2017 |
26499 |
519.91 |
Jan 20 2017 |
22354 |
549.29 |
Jan 20 2017 |
20689 |
524.89 |
Jan 20 2017 |
26459 |
519.91 |
Jan 13 2017 |
22321 |
549.29 |
Jan 13 2017 |
20701 |
524.89 |
Jan 13 2017 |
26426 |
519.91 |
Jan 06 2017 |
22321 |
549.29 |
Jan 06 2017 |
20704 |
524.89 |
Jan 06 2017 |
26428 |
519.91 |
Dec 30 2016 |
22322 |
549.29 |
Dec 30 2016 |
20715 |
524.89 |
Dec 30 2016 |
26439 |
519.91 |
Dec 23 2016 |
22322 |
549.29 |
Dec 23 2016 |
20715 |
524.89 |
Dec 23 2016 |
26439 |
519.91 |
Dec 16 2016 |
22322 |
549.29 |
Dec 16 2016 |
20707 |
524.89 |
Dec 16 2016 |
26435 |
519.91 |
Dec 09 2016 |
22315 |
549.29 |
Dec 09 2016 |
20707 |
524.89 |
Dec 09 2016 |
26433 |
519.91 |
Dec 02 2016 |
22315 |
549.29 |
Dec 02 2016 |
20707 |
524.89 |
Dec 02 2016 |
26433 |
519.91 |
Nov 25 2016 |
22315 |
549.29 |
Nov 25 2016 |
20703 |
524.89 |
Nov 25 2016 |
26430 |
519.91 |
Nov 18 2016 |
22315 |
549.29 |
Nov 18 2016 |
20703 |
524.89 |
Nov 18 2016 |
26430 |
519.91 |
Nov 11 2016 |
22274 |
549.29 |
Nov 11 2016 |
20703 |
524.89 |
Nov 11 2016 |
26399 |
519.91 |
Nov 04 2016 |
22274 |
549.29 |
Nov 04 2016 |
20703 |
524.89 |
Nov 04 2016 |
26399 |
519.91 |
Oct 28 2016 |
22288 |
549.29 |
Oct 28 2016 |
20704 |
524.89 |
Oct 28 2016 |
26412 |
519.91 |
Oct 21 2016 |
22314 |
549.29 |
Oct 21 2016 |
20702 |
524.89 |
Oct 21 2016 |
26432 |
519.91 |
Oct 14 2016 |
22335 |
549.29 |
Oct 14 2016 |
20623 |
524.89 |
Oct 14 2016 |
26390 |
519.91 |
Oct 07 2016 |
22365 |
549.29 |
Oct 07 2016 |
20650 |
524.89 |
Oct 07 2016 |
26425 |
519.91 |
Sep 30 2016 |
22379 |
549.29 |
Sep 30 2016 |
20713 |
524.89 |
Sep 30 2016 |
26462 |
519.91 |
Sep 23 2016 |
22083 |
549.29 |
Sep 23 2016 |
20761 |
524.89 |
Sep 23 2016 |
26281 |
519.91 |
Sep 16 2016 |
21988 |
549.29 |
Sep 16 2016 |
20877 |
524.89 |
Sep 16 2016 |
26314 |
519.91 |
Sep 09 2016 |
22097 |
549.29 |
Sep 09 2016 |
20968 |
524.89 |
Sep 09 2016 |
26397 |
519.91 |
Sep 02 2016 |
22153 |
549.29 |
Sep 02 2016 |
21136 |
524.89 |
Sep 02 2016 |
26542 |
519.91 |
Aug 26 2016 |
21976 |
549.29 |
Aug 26 2016 |
21194 |
524.89 |
Aug 26 2016 |
26353 |
519.91 |
Aug 19 2016 |
21990 |
549.29 |
Aug 19 2016 |
21508 |
528.96 |
Aug 19 2016 |
26716 |
523.06 |
Aug 12 2016 |
10394 |
506.75 |
Aug 12 2016 |
21390 |
538.9 |
Aug 12 2016 |
20936 |
517.68 |
Aug 12 2016 |
26530 |
502.75 |
Aug 05 2016 |
10473 |
506.75 |
Aug 05 2016 |
21441 |
538.9 |
Aug 05 2016 |
20809 |
517.68 |
Aug 05 2016 |
26669 |
502.75 |
Jul 29 2016 |
10560 |
506.75 |
Jul 29 2016 |
21304 |
538.9 |
Jul 29 2016 |
20651 |
515.06 |
Jul 29 2016 |
27213 |
505.63 |
Jul 22 2016 |
10675 |
506.75 |
Jul 22 2016 |
21446 |
538.9 |
Jul 22 2016 |
20917 |
515.06 |
Jul 22 2016 |
27460 |
505.63 |
Jun 22 2016 |
10537 |
506.75 |
Jun 22 2016 |
21928 |
541.22 |
Jun 22 2016 |
21599 |
520.19 |
Jun 22 2016 |
29431 |
513.28 |
Jun 15 2016 |
10903 |
506.75 |
Jun 15 2016 |
22254 |
541.22 |
Jun 15 2016 |
21659 |
520.19 |
Jun 15 2016 |
29450 |
510.75 |
Jun 08 2016 |
11043 |
506.75 |
Jun 08 2016 |
22377 |
541.22 |
Jun 08 2016 |
21817 |
520.19 |
Jun 08 2016 |
29601 |
510.75 |
Jun 01 2016 |
11530 |
514.54 |
Jun 01 2016 |
22468 |
541.22 |
Jun 01 2016 |
22432 |
527.85 |
Jun 01 2016 |
29896 |
510.75 |
May 25 2016 |
11423 |
514.54 |
May 25 2016 |
22419 |
541.22 |
May 25 2016 |
19779 |
496.8 |
May 25 2016 |
29691 |
510.75 |
May 18 2016 |
11149 |
504.47 |
May 18 2016 |
22529 |
541.22 |
May 18 2016 |
19950 |
496.8 |
May 18 2016 |
29937 |
510.75 |
May 11 2016 |
11042 |
504.47 |
May 11 2016 |
21169 |
522.89 |
May 11 2016 |
19874 |
496.8 |
May 11 2016 |
29962 |
510.75 |
May 04 2016 |
11031 |
504.47 |
May 04 2016 |
21028 |
522.89 |
May 04 2016 |
17531 |
472.53 |
May 04 2016 |
29845 |
510.75 |
Apr 27 2016 |
11301 |
504.47 |
Apr 27 2016 |
18436 |
491.03 |
Apr 27 2016 |
17851 |
472.53 |
Apr 27 2016 |
27718 |
491.64 |
Apr 20 2016 |
11337 |
504.47 |
Apr 20 2016 |
18322 |
491.03 |
Apr 20 2016 |
17875 |
472.53 |
Apr 20 2016 |
27706 |
491.64 |
Apr 13 2016 |
11369 |
504.47 |
Apr 13 2016 |
18703 |
491.03 |
Apr 13 2016 |
17737 |
472.53 |
Apr 13 2016 |
27637 |
491.64 |
Apr 06 2016 |
11554 |
504.47 |
Apr 06 2016 |
19159 |
491.03 |
Apr 06 2016 |
17810 |
472.53 |
Apr 06 2016 |
27925 |
491.64 |
Mar 30 2016 |
11210 |
504.47 |
Mar 30 2016 |
18953 |
491.03 |
Mar 30 2016 |
17694 |
472.53 |
Mar 30 2016 |
27766 |
491.64 |
Mar 23 2016 |
11615 |
504.47 |
Mar 23 2016 |
19262 |
491.03 |
Mar 23 2016 |
17666 |
472.53 |
Mar 23 2016 |
27870 |
491.64 |
Mar 16 2016 |
11570 |
504.47 |
Mar 16 2016 |
19418 |
491.03 |
Mar 16 2016 |
17614 |
472.53 |
Mar 16 2016 |
27909 |
491.64 |
Mar 09 2016 |
11635 |
504.47 |
Mar 09 2016 |
19546 |
491.03 |
Mar 09 2016 |
17515 |
472.53 |
Mar 09 2016 |
27988 |
491.64 |
Mar 02 2016 |
11639 |
504.47 |
Mar 02 2016 |
19239 |
491.03 |
Mar 02 2016 |
17450 |
472.27 |
Mar 02 2016 |
27715 |
491.64 |
Feb 24 2016 |
11575 |
504.47 |
Feb 24 2016 |
19175 |
491.03 |
Feb 24 2016 |
17368 |
472.27 |
Feb 24 2016 |
27565 |
491.64 |
Feb 17 2016 |
11709 |
504.47 |
Feb 17 2016 |
19417 |
491.03 |
Feb 17 2016 |
17441 |
472.27 |
Feb 17 2016 |
27849 |
491.64 |
Feb 10 2016 |
11790 |
504.47 |
Feb 10 2016 |
19304 |
491.03 |
Feb 10 2016 |
17432 |
472.27 |
Feb 10 2016 |
27764 |
491.64 |
Feb 03 2016 |
11808 |
504.47 |
Feb 03 2016 |
19282 |
491.03 |
Feb 03 2016 |
17408 |
472.27 |
Feb 03 2016 |
27733 |
491.64 |
Jan 27 2016 |
11808 |
504.47 |
Jan 27 2016 |
19344 |
491.03 |
Jan 27 2016 |
17352 |
472.27 |
Jan 27 2016 |
27702 |
491.64 |
Jan 20 2016 |
11824 |
504.47 |
Jan 20 2016 |
19342 |
491.03 |
Jan 20 2016 |
17390 |
472.27 |
Jan 20 2016 |
27702 |
491.64 |
Jan 13 2016 |
11824 |
504.47 |
Jan 13 2016 |
19364 |
491.03 |
Jan 13 2016 |
17421 |
472.27 |
Jan 13 2016 |
27745 |
491.64 |
Jan 06 2016 |
11824 |
504.47 |
Jan 06 2016 |
19364 |
491.03 |
Jan 06 2016 |
17433 |
472.27 |
Jan 06 2016 |
27758 |
491.64 |
Dec 30 2015 |
11841 |
504.47 |
Dec 30 2015 |
19364 |
491.03 |
Dec 30 2015 |
17426 |
472.27 |
Dec 30 2015 |
27742 |
491.64 |
Dec 23 2015 |
11841 |
504.47 |
Dec 23 2015 |
19362 |
491.03 |
Dec 23 2015 |
17425 |
472.27 |
Dec 23 2015 |
27741 |
491.64 |
Dec 16 2015 |
11841 |
504.47 |
Dec 16 2015 |
19363 |
491.03 |
Dec 16 2015 |
17425 |
472.27 |
Dec 16 2015 |
27742 |
491.64 |
Dec 09 2015 |
11841 |
504.47 |
Dec 09 2015 |
19364 |
491.03 |
Dec 09 2015 |
17432 |
472.27 |
Dec 09 2015 |
27747 |
491.64 |
Dec 02 2015 |
11842 |
504.47 |
Dec 02 2015 |
19365 |
491.03 |
Dec 02 2015 |
17433 |
472.27 |
Dec 02 2015 |
27749 |
491.64 |
Nov 25 2015 |
11842 |
504.47 |
Nov 25 2015 |
19365 |
491.03 |
Nov 25 2015 |
17433 |
472.27 |
Nov 25 2015 |
27750 |
491.64 |
Nov 18 2015 |
11842 |
504.47 |
Nov 18 2015 |
19364 |
491.03 |
Nov 18 2015 |
17433 |
472.27 |
Nov 18 2015 |
27749 |
491.64 |
Nov 11 2015 |
11842 |
504.47 |
Nov 11 2015 |
19333 |
491.03 |
Nov 11 2015 |
17433 |
472.27 |
Nov 11 2015 |
27728 |
491.64 |
Nov 04 2015 |
11842 |
504.47 |
Nov 04 2015 |
19333 |
491.03 |
Nov 04 2015 |
17433 |
472.27 |
Nov 04 2015 |
27728 |
491.64 |
Oct 28 2015 |
11815 |
504.47 |
Oct 28 2015 |
19335 |
491.03 |
Oct 28 2015 |
17400 |
472.27 |
Oct 28 2015 |
27688 |
491.64 |
Oct 21 2015 |
11783 |
504.47 |
Oct 21 2015 |
19259 |
491.03 |
Oct 21 2015 |
17424 |
472.27 |
Oct 21 2015 |
27651 |
491.64 |
Oct 14 2015 |
11783 |
504.47 |
Oct 14 2015 |
19248 |
491.03 |
Oct 14 2015 |
17431 |
472.27 |
Oct 14 2015 |
27631 |
491.64 |
Oct 07 2015 |
11793 |
504.47 |
Oct 07 2015 |
19283 |
491.03 |
Oct 07 2015 |
17381 |
472.27 |
Oct 07 2015 |
27632 |
491.64 |
Sep 30 2015 |
11815 |
504.47 |
Sep 30 2015 |
19298 |
491.03 |
Sep 30 2015 |
17382 |
472.27 |
Sep 30 2015 |
27647 |
491.64 |
Sep 23 2015 |
11691 |
504.47 |
Sep 23 2015 |
19404 |
491.03 |
Sep 23 2015 |
17365 |
472.27 |
Sep 23 2015 |
27685 |
491.64 |
Sep 16 2015 |
11599 |
503.33 |
Sep 16 2015 |
17907 |
477.5 |
Sep 16 2015 |
17561 |
474.59 |
Sep 16 2015 |
26440 |
483.11 |
Sep 09 2015 |
11503 |
503.33 |
Sep 09 2015 |
17862 |
477.5 |
Sep 09 2015 |
17523 |
474.59 |
Sep 09 2015 |
26379 |
483.11 |
Sep 02 2015 |
11368 |
503.33 |
Sep 02 2015 |
17944 |
477.5 |
Sep 02 2015 |
17351 |
474.59 |
Sep 02 2015 |
26323 |
483.11 |
Aug 26 2015 |
11610 |
503.33 |
Aug 26 2015 |
18108 |
477.5 |
Aug 26 2015 |
17578 |
474.59 |
Aug 26 2015 |
26517 |
483.11 |
Aug 19 2015 |
11516 |
503.33 |
Aug 19 2015 |
18350 |
477.5 |
Aug 19 2015 |
17649 |
474.59 |
Aug 19 2015 |
26775 |
483.11 |
Aug 12 2015 |
11621 |
503.33 |
Aug 12 2015 |
18347 |
477.5 |
Aug 12 2015 |
17763 |
474.59 |
Aug 12 2015 |
23850 |
461.36 |
Aug 05 2015 |
11549 |
503.33 |
Aug 05 2015 |
18443 |
477.5 |
Aug 05 2015 |
17374 |
471.3 |
Aug 05 2015 |
23830 |
461.36 |
Jul 29 2015 |
11234 |
499.14 |
Jul 29 2015 |
18456 |
477.5 |
Jul 29 2015 |
17159 |
467.18 |
Jul 29 2015 |
23022 |
454.61 |
Jul 22 2015 |
11330 |
499.14 |
Jul 22 2015 |
18470 |
477.5 |
Jul 22 2015 |
17104 |
467.18 |
Jul 22 2015 |
23099 |
454.61 |
Jul 15 2015 |
11523 |
499.14 |
Jul 15 2015 |
18782 |
477.5 |
Jul 15 2015 |
17210 |
467.18 |
Jul 15 2015 |
23130 |
453.75 |
Jul 08 2015 |
11585 |
499.14 |
Jul 08 2015 |
18873 |
477.5 |
Jul 08 2015 |
17260 |
467.18 |
Jul 08 2015 |
23278 |
453.75 |
Jul 01 2015 |
11722 |
499.14 |
Jul 01 2015 |
18995 |
477.5 |
Jul 01 2015 |
17352 |
467.18 |
Jul 01 2015 |
23392 |
453.75 |
Jun 24 2015 |
11926 |
504.41 |
Jun 24 2015 |
19033 |
477.5 |
Jun 24 2015 |
17415 |
467.18 |
Jun 24 2015 |
23492 |
453.75 |
Jun 17 2015 |
11785 |
504.41 |
Jun 17 2015 |
19832 |
487.39 |
Jun 17 2015 |
17438 |
467.18 |
Jun 17 2015 |
23526 |
453.75 |
Jun 10 2015 |
11905 |
504.41 |
Jun 10 2015 |
20018 |
487.39 |
Jun 10 2015 |
17453 |
467.18 |
Jun 10 2015 |
23556 |
453.75 |
Jun 03 2015 |
11550 |
498.43 |
Jun 03 2015 |
20218 |
487.39 |
Jun 03 2015 |
19479 |
489 |
Jun 03 2015 |
25574 |
466.31 |
May 27 2015 |
11583 |
505.48 |
May 27 2015 |
20104 |
487.96 |
May 27 2015 |
19451 |
489 |
May 27 2015 |
26034 |
470.86 |
May 20 2015 |
11564 |
505.48 |
May 20 2015 |
20173 |
487.96 |
May 20 2015 |
19490 |
489 |
May 20 2015 |
26046 |
470.86 |
May 13 2015 |
11557 |
505.48 |
May 13 2015 |
20402 |
487.96 |
May 13 2015 |
20423 |
500.73 |
May 13 2015 |
28782 |
490.24 |
May 06 2015 |
10943 |
505.48 |
May 06 2015 |
22048 |
507.17 |
May 06 2015 |
20027 |
500.73 |
May 06 2015 |
29762 |
500.03 |
Apr 29 2015 |
11294 |
505.48 |
Apr 29 2015 |
22334 |
507.17 |
Apr 29 2015 |
20154 |
500.73 |
Apr 29 2015 |
30002 |
500.03 |
Apr 22 2015 |
11516 |
505.48 |
Apr 22 2015 |
22384 |
507.17 |
Apr 22 2015 |
20257 |
500.73 |
Apr 22 2015 |
30138 |
500.03 |
Apr 15 2015 |
11357 |
505.48 |
Apr 15 2015 |
25805 |
558.78 |
Apr 15 2015 |
20124 |
500.73 |
Apr 15 2015 |
29752 |
500.03 |
Apr 08 2015 |
11396 |
505.48 |
Apr 08 2015 |
25966 |
558.78 |
Apr 08 2015 |
20397 |
500.73 |
Apr 08 2015 |
29888 |
500.03 |
Apr 01 2015 |
11381 |
505.48 |
Apr 01 2015 |
26139 |
558.78 |
Apr 01 2015 |
20596 |
500.73 |
Apr 01 2015 |
30460 |
500.03 |
Mar 25 2015 |
11217 |
505.48 |
Mar 25 2015 |
25415 |
558.78 |
Mar 25 2015 |
20372 |
500.73 |
Mar 25 2015 |
29629 |
500.03 |
Mar 18 2015 |
10563 |
505.48 |
Mar 18 2015 |
24126 |
558.78 |
Mar 18 2015 |
19137 |
492.24 |
Mar 18 2015 |
28680 |
500.53 |
Mar 11 2015 |
11036 |
505.48 |
Mar 11 2015 |
24703 |
558.78 |
Mar 11 2015 |
19342 |
492.24 |
Mar 11 2015 |
29457 |
500.53 |
Mar 04 2015 |
11248 |
505.48 |
Mar 04 2015 |
25168 |
558.78 |
Mar 04 2015 |
19618 |
492.24 |
Mar 04 2015 |
29813 |
500.53 |
Feb 25 2015 |
11130 |
505.48 |
Feb 25 2015 |
25178 |
558.78 |
Feb 25 2015 |
19481 |
492.24 |
Feb 25 2015 |
29820 |
500.53 |
Feb 18 2015 |
11225 |
505.48 |
Feb 18 2015 |
25404 |
558.78 |
Feb 18 2015 |
19579 |
492.24 |
Feb 18 2015 |
29934 |
500.53 |
Feb 11 2015 |
11337 |
505.48 |
Feb 11 2015 |
25400 |
558.78 |
Feb 11 2015 |
19656 |
492.24 |
Feb 11 2015 |
29938 |
500.53 |
Feb 04 2015 |
11370 |
505.48 |
Feb 04 2015 |
25477 |
558.78 |
Feb 04 2015 |
19651 |
492.24 |
Feb 04 2015 |
29957 |
500.53 |
Jan 28 2015 |
11370 |
505.48 |
Jan 28 2015 |
25438 |
558.78 |
Jan 28 2015 |
19684 |
492.24 |
Jan 28 2015 |
29951 |
500.53 |
Jan 21 2015 |
11393 |
505.48 |
Jan 21 2015 |
25489 |
558.78 |
Jan 21 2015 |
19666 |
492.24 |
Jan 21 2015 |
29987 |
500.53 |
Jan 14 2015 |
11393 |
505.48 |
Jan 14 2015 |
25508 |
558.78 |
Jan 14 2015 |
19644 |
492.24 |
Jan 14 2015 |
29979 |
500.53 |
Jan 07 2015 |
11393 |
505.48 |
Jan 07 2015 |
25507 |
558.78 |
Jan 07 2015 |
19615 |
492.24 |
Jan 07 2015 |
29955 |
500.53 |
Dec 31 2014 |
11451 |
505.48 |
Dec 31 2014 |
25507 |
558.78 |
Dec 31 2014 |
19615 |
492.24 |
Dec 31 2014 |
29968 |
500.53 |
Dec 24 2014 |
11451 |
505.48 |
Dec 24 2014 |
25507 |
558.78 |
Dec 24 2014 |
19615 |
492.24 |
Dec 24 2014 |
29968 |
500.53 |
Dec 17 2014 |
11451 |
505.48 |
Dec 17 2014 |
25507 |
558.78 |
Dec 17 2014 |
19598 |
492.24 |
Dec 17 2014 |
29958 |
500.53 |
Dec 10 2014 |
11451 |
505.48 |
Dec 10 2014 |
25507 |
558.78 |
Dec 10 2014 |
19599 |
492.24 |
Dec 10 2014 |
29959 |
500.53 |
Dec 03 2014 |
11452 |
505.48 |
Dec 03 2014 |
25507 |
558.78 |
Dec 03 2014 |
19599 |
492.24 |
Dec 03 2014 |
29959 |
500.53 |
Nov 26 2014 |
11452 |
505.48 |
Nov 26 2014 |
25507 |
558.78 |
Nov 26 2014 |
19599 |
492.24 |
Nov 26 2014 |
29959 |
500.53 |
Nov 19 2014 |
11452 |
505.48 |
Nov 19 2014 |
25507 |
558.78 |
Nov 19 2014 |
19599 |
492.24 |
Nov 19 2014 |
29960 |
500.53 |
Nov 12 2014 |
11452 |
505.48 |
Nov 12 2014 |
25507 |
558.78 |
Nov 12 2014 |
19600 |
492.24 |
Nov 12 2014 |
29962 |
500.53 |
Nov 05 2014 |
11452 |
505.48 |
Nov 05 2014 |
25507 |
558.78 |
Nov 05 2014 |
19600 |
492.24 |
Nov 05 2014 |
29963 |
500.53 |
Oct 29 2014 |
11452 |
505.48 |
Oct 29 2014 |
25499 |
558.78 |
Oct 29 2014 |
19600 |
492.24 |
Oct 29 2014 |
29960 |
500.53 |
Oct 22 2014 |
11417 |
505.48 |
Oct 22 2014 |
25430 |
558.78 |
Oct 22 2014 |
19524 |
492.24 |
Oct 22 2014 |
29962 |
500.53 |
Oct 15 2014 |
11407 |
505.48 |
Oct 15 2014 |
25274 |
558.78 |
Oct 15 2014 |
19501 |
492.24 |
Oct 15 2014 |
29854 |
500.53 |
Oct 08 2014 |
11400 |
505.48 |
Oct 08 2014 |
25303 |
558.78 |
Oct 08 2014 |
19471 |
492.24 |
Oct 08 2014 |
29846 |
500.53 |
Oct 01 2014 |
11426 |
505.48 |
Oct 01 2014 |
25312 |
558.78 |
Oct 01 2014 |
19510 |
492.24 |
Oct 01 2014 |
29901 |
500.53 |
Sep 24 2014 |
11391 |
505.48 |
Sep 24 2014 |
25406 |
558.78 |
Sep 24 2014 |
19397 |
492.24 |
Sep 24 2014 |
29908 |
500.53 |
Sep 17 2014 |
11337 |
505.48 |
Sep 17 2014 |
25159 |
558.78 |
Sep 17 2014 |
19461 |
492.24 |
Sep 17 2014 |
29806 |
500.53 |
Sep 10 2014 |
11385 |
505.48 |
Sep 10 2014 |
25159 |
558.78 |
Sep 10 2014 |
19293 |
492.24 |
Sep 10 2014 |
29850 |
500.53 |
Sep 03 2014 |
11391 |
505.48 |
Sep 03 2014 |
25233 |
558.78 |
Sep 03 2014 |
19255 |
492.24 |
Sep 03 2014 |
29931 |
500.53 |
Aug 27 2014 |
11208 |
505.48 |
Aug 27 2014 |
25108 |
558.78 |
Aug 27 2014 |
19386 |
492.24 |
Aug 27 2014 |
30006 |
500.53 |
Aug 20 2014 |
11195 |
505.48 |
Aug 20 2014 |
25077 |
558.78 |
Aug 20 2014 |
20151 |
502.54 |
Aug 20 2014 |
33023 |
526.21 |
Aug 13 2014 |
11154 |
505.48 |
Aug 13 2014 |
24991 |
558.78 |
Aug 13 2014 |
20274 |
502.54 |
Aug 13 2014 |
33110 |
526.21 |
Aug 06 2014 |
10510 |
490.78 |
Aug 06 2014 |
25238 |
558.78 |
Aug 06 2014 |
25429 |
593.94 |
Aug 06 2014 |
35659 |
550.57 |
Jul 30 2014 |
12858 |
562.8 |
Jul 30 2014 |
25316 |
558.78 |
Jul 30 2014 |
23283 |
543.37 |
Jul 30 2014 |
36109 |
553.42 |
Jul 23 2014 |
12646 |
562.8 |
Jul 23 2014 |
25084 |
558.78 |
Jul 23 2014 |
22996 |
543.37 |
Jul 23 2014 |
35799 |
553.42 |
Jul 16 2014 |
12761 |
562.8 |
Jul 16 2014 |
25300 |
558.78 |
Jul 16 2014 |
22962 |
543.37 |
Jul 16 2014 |
35753 |
553.42 |
Jul 09 2014 |
12453 |
562.8 |
Jul 09 2014 |
27301 |
610.39 |
Jul 09 2014 |
23139 |
543.37 |
Jul 09 2014 |
36723 |
564.98 |
Jul 02 2014 |
12788 |
562.8 |
Jul 02 2014 |
27403 |
610.39 |
Jul 02 2014 |
23360 |
543.37 |
Jul 02 2014 |
37006 |
564.98 |
Jun 25 2014 |
12599 |
562.8 |
Jun 25 2014 |
27541 |
610.39 |
Jun 25 2014 |
23538 |
543.37 |
Jun 25 2014 |
37217 |
564.98 |
Jun 18 2014 |
12500 |
562.8 |
Jun 18 2014 |
27617 |
610.39 |
Jun 18 2014 |
23708 |
543.37 |
Jun 18 2014 |
37238 |
564.98 |
Jun 11 2014 |
13039 |
571.48 |
Jun 11 2014 |
27350 |
610.39 |
Jun 11 2014 |
23684 |
543.37 |
Jun 11 2014 |
37010 |
560.23 |
Jun 04 2014 |
13271 |
571.48 |
Jun 04 2014 |
27167 |
591.79 |
Jun 04 2014 |
24125 |
543.37 |
Jun 04 2014 |
37020 |
556.08 |
May 28 2014 |
13390 |
571.48 |
May 28 2014 |
26861 |
591.79 |
May 28 2014 |
24039 |
543.37 |
May 28 2014 |
36802 |
556.08 |
May 21 2014 |
13436 |
571.48 |
May 21 2014 |
26954 |
591.79 |
May 21 2014 |
24081 |
543.37 |
May 21 2014 |
36974 |
556.08 |
May 14 2014 |
13737 |
571.48 |
May 14 2014 |
27130 |
591.79 |
May 14 2014 |
24238 |
543.37 |
May 14 2014 |
37173 |
556.08 |
May 07 2014 |
13042 |
571.48 |
May 07 2014 |
26432 |
591.79 |
May 07 2014 |
23467 |
538.62 |
May 07 2014 |
35609 |
543.92 |
Apr 30 2014 |
13297 |
556.7 |
Apr 30 2014 |
26349 |
569.96 |
Apr 30 2014 |
24243 |
538.62 |
Apr 30 2014 |
34383 |
524.46 |
Apr 23 2014 |
13707 |
556.7 |
Apr 23 2014 |
25812 |
549.75 |
Apr 23 2014 |
24511 |
538.62 |
Apr 23 2014 |
34864 |
524.46 |
Apr 16 2014 |
13402 |
556.7 |
Apr 16 2014 |
25739 |
549.75 |
Apr 16 2014 |
24329 |
538.62 |
Apr 16 2014 |
34598 |
524.46 |
Apr 09 2014 |
13440 |
556.7 |
Apr 09 2014 |
26663 |
549.75 |
Apr 09 2014 |
24672 |
538.62 |
Apr 09 2014 |
35164 |
524.46 |
Apr 02 2014 |
13097 |
556.7 |
Apr 02 2014 |
26638 |
549.75 |
Apr 02 2014 |
25309 |
546.07 |
Apr 02 2014 |
34557 |
524.46 |
Mar 26 2014 |
13119 |
556.7 |
Mar 26 2014 |
26100 |
549.75 |
Mar 26 2014 |
25805 |
546.07 |
Mar 26 2014 |
34487 |
524.46 |
Mar 19 2014 |
13185 |
556.7 |
Mar 19 2014 |
26031 |
549.75 |
Mar 19 2014 |
25975 |
546.07 |
Mar 19 2014 |
34450 |
524.46 |
Mar 12 2014 |
13168 |
556.7 |
Mar 12 2014 |
25975 |
549.75 |
Mar 12 2014 |
25959 |
546.07 |
Mar 12 2014 |
34470 |
524.46 |
Mar 05 2014 |
12994 |
556.7 |
Mar 05 2014 |
25423 |
549.75 |
Mar 05 2014 |
25961 |
546.07 |
Mar 05 2014 |
34181 |
524.46 |
Feb 26 2014 |
13137 |
556.7 |
Feb 26 2014 |
25255 |
549.75 |
Feb 26 2014 |
25919 |
546.07 |
Feb 26 2014 |
34089 |
524.46 |
Feb 19 2014 |
13231 |
556.7 |
Feb 19 2014 |
25388 |
549.75 |
Feb 19 2014 |
25950 |
546.07 |
Feb 19 2014 |
34090 |
524.46 |
Feb 12 2014 |
13400 |
556.7 |
Feb 12 2014 |
25348 |
549.75 |
Feb 12 2014 |
25927 |
546.07 |
Feb 12 2014 |
33998 |
524.46 |
Feb 05 2014 |
13333 |
556.7 |
Feb 05 2014 |
25372 |
549.75 |
Feb 05 2014 |
26134 |
546.07 |
Feb 05 2014 |
34137 |
524.46 |
Jan 29 2014 |
13333 |
556.7 |
Jan 29 2014 |
25198 |
549.75 |
Jan 29 2014 |
26323 |
546.07 |
Jan 29 2014 |
34142 |
524.46 |
Jan 22 2014 |
13356 |
556.7 |
Jan 22 2014 |
25068 |
549.75 |
Jan 22 2014 |
26244 |
546.07 |
Jan 22 2014 |
33964 |
524.46 |
Jan 15 2014 |
13356 |
556.7 |
Jan 15 2014 |
25091 |
549.75 |
Jan 15 2014 |
26318 |
546.07 |
Jan 15 2014 |
34042 |
524.46 |
Jan 08 2014 |
13356 |
556.7 |
Jan 08 2014 |
24951 |
549.75 |
Jan 08 2014 |
26368 |
546.07 |
Jan 08 2014 |
33955 |
524.46 |
Jan 01 2014 |
13356 |
556.7 |
Jan 01 2014 |
24951 |
549.75 |
Jan 01 2014 |
26374 |
546.07 |
Jan 01 2014 |
33960 |
524.46 |
Dec 25 2013 |
13440 |
556.7 |
Dec 25 2013 |
24951 |
549.75 |
Dec 25 2013 |
26374 |
546.07 |
Dec 25 2013 |
33976 |
524.46 |
Dec 18 2013 |
13440 |
556.7 |
Dec 18 2013 |
24951 |
549.75 |
Dec 18 2013 |
26374 |
546.07 |
Dec 18 2013 |
33976 |
524.46 |
Dec 11 2013 |
13441 |
556.7 |
Dec 11 2013 |
24952 |
549.75 |
Dec 11 2013 |
26374 |
546.07 |
Dec 11 2013 |
33977 |
524.46 |
Dec 04 2013 |
13441 |
556.7 |
Dec 04 2013 |
24953 |
549.75 |
Dec 04 2013 |
26376 |
546.07 |
Dec 04 2013 |
33980 |
524.46 |
Nov 27 2013 |
13441 |
556.7 |
Nov 27 2013 |
24953 |
549.75 |
Nov 27 2013 |
26376 |
546.07 |
Nov 27 2013 |
33980 |
524.46 |
Nov 20 2013 |
13442 |
556.7 |
Nov 20 2013 |
24953 |
549.75 |
Nov 20 2013 |
26376 |
546.07 |
Nov 20 2013 |
33981 |
524.46 |
Nov 13 2013 |
13442 |
556.7 |
Nov 13 2013 |
24954 |
549.75 |
Nov 13 2013 |
26377 |
546.07 |
Nov 13 2013 |
33982 |
524.46 |
Nov 06 2013 |
13442 |
556.7 |
Nov 06 2013 |
24954 |
549.75 |
Nov 06 2013 |
26378 |
546.07 |
Nov 06 2013 |
33983 |
524.46 |
Oct 30 2013 |
13442 |
556.7 |
Oct 30 2013 |
24954 |
549.75 |
Oct 30 2013 |
26376 |
546.07 |
Oct 30 2013 |
33981 |
524.46 |
Oct 23 2013 |
13442 |
556.7 |
Oct 23 2013 |
24943 |
549.75 |
Oct 23 2013 |
26377 |
546.07 |
Oct 23 2013 |
33978 |
524.46 |
Oct 16 2013 |
13314 |
556.7 |
Oct 16 2013 |
24937 |
549.75 |
Oct 16 2013 |
26310 |
546.07 |
Oct 16 2013 |
33902 |
524.46 |
Oct 09 2013 |
13126 |
556.7 |
Oct 09 2013 |
24599 |
549.75 |
Oct 09 2013 |
26250 |
546.07 |
Oct 09 2013 |
33568 |
524.46 |
Oct 02 2013 |
13244 |
556.7 |
Oct 02 2013 |
24709 |
549.75 |
Oct 02 2013 |
26237 |
546.07 |
Oct 02 2013 |
33674 |
524.46 |
Sep 25 2013 |
13207 |
556.7 |
Sep 25 2013 |
24705 |
549.75 |
Sep 25 2013 |
26143 |
546.07 |
Sep 25 2013 |
33636 |
524.46 |
Sep 18 2013 |
13059 |
556.7 |
Sep 18 2013 |
24497 |
549.75 |
Sep 18 2013 |
26000 |
546.07 |
Sep 18 2013 |
33307 |
524.46 |
Sep 11 2013 |
12924 |
556.7 |
Sep 11 2013 |
24420 |
549.75 |
Sep 11 2013 |
25809 |
546.07 |
Sep 11 2013 |
33082 |
524.46 |
Sep 04 2013 |
13062 |
556.7 |
Sep 04 2013 |
24615 |
549.75 |
Sep 04 2013 |
25700 |
546.07 |
Sep 04 2013 |
33236 |
524.46 |
Aug 28 2013 |
13324 |
556.7 |
Aug 28 2013 |
24425 |
549.75 |
Aug 28 2013 |
24631 |
530.11 |
Aug 28 2013 |
33073 |
524.46 |
Aug 21 2013 |
13331 |
556.7 |
Aug 21 2013 |
24524 |
549.75 |
Aug 21 2013 |
24775 |
530.11 |
Aug 21 2013 |
33290 |
524.46 |
Aug 14 2013 |
12687 |
554.67 |
Aug 14 2013 |
25932 |
578.8 |
Aug 14 2013 |
25979 |
548.77 |
Aug 14 2013 |
34488 |
539.59 |
Aug 07 2013 |
12845 |
554.67 |
Aug 07 2013 |
25876 |
578.8 |
Aug 07 2013 |
27344 |
571.42 |
Aug 07 2013 |
34757 |
539.59 |
Jul 31 2013 |
13526 |
585.1 |
Jul 31 2013 |
26391 |
578.8 |
Jul 31 2013 |
28424 |
592.93 |
Jul 31 2013 |
35290 |
539.59 |
Jul 24 2013 |
13725 |
597.36 |
Jul 24 2013 |
26297 |
578.8 |
Jul 24 2013 |
28998 |
602.52 |
Jul 24 2013 |
35488 |
539.59 |
Jul 17 2013 |
13673 |
597.36 |
Jul 17 2013 |
26344 |
578.8 |
Jul 17 2013 |
29155 |
602.52 |
Jul 17 2013 |
35636 |
539.59 |
Jul 10 2013 |
13990 |
597.36 |
Jul 10 2013 |
26586 |
578.8 |
Jul 10 2013 |
29354 |
602.52 |
Jul 10 2013 |
35982 |
539.59 |
Jul 03 2013 |
13832 |
597.36 |
Jul 03 2013 |
26526 |
578.8 |
Jul 03 2013 |
29367 |
595.54 |
Jul 03 2013 |
35992 |
539.59 |
Jun 26 2013 |
13659 |
597.36 |
Jun 26 2013 |
26423 |
578.8 |
Jun 26 2013 |
29627 |
595.54 |
Jun 26 2013 |
36156 |
539.59 |
Jun 19 2013 |
13692 |
611.72 |
Jun 19 2013 |
26661 |
578.8 |
Jun 19 2013 |
29916 |
595.54 |
Jun 19 2013 |
36365 |
541.89 |
Jun 12 2013 |
14123 |
623.9 |
Jun 12 2013 |
26830 |
581.61 |
Jun 12 2013 |
29988 |
595.54 |
Jun 12 2013 |
37484 |
550.59 |
Jun 05 2013 |
13434 |
623.9 |
Jun 05 2013 |
26518 |
581.61 |
Jun 05 2013 |
29474 |
595.54 |
Jun 05 2013 |
37093 |
550.59 |
May 29 2013 |
13328 |
623.9 |
May 29 2013 |
26384 |
581.61 |
May 29 2013 |
29585 |
595.54 |
May 29 2013 |
37151 |
550.59 |
May 22 2013 |
13393 |
623.9 |
May 22 2013 |
26884 |
581.61 |
May 22 2013 |
29782 |
586.99 |
May 22 2013 |
37869 |
550.59 |
May 15 2013 |
13049 |
623.9 |
May 15 2013 |
28326 |
636.9 |
May 15 2013 |
29942 |
586.99 |
May 15 2013 |
39447 |
569.84 |
May 08 2013 |
12993 |
661.07 |
May 08 2013 |
28311 |
636.9 |
May 08 2013 |
30470 |
609.34 |
May 08 2013 |
41499 |
608.55 |
May 01 2013 |
13178 |
661.07 |
May 01 2013 |
28705 |
636.9 |
May 01 2013 |
30554 |
609.34 |
May 01 2013 |
41749 |
608.55 |
Apr 24 2013 |
12956 |
661.07 |
Apr 24 2013 |
27789 |
636.9 |
Apr 24 2013 |
30499 |
609.34 |
Apr 24 2013 |
41351 |
608.55 |
Apr 17 2013 |
13235 |
661.07 |
Apr 17 2013 |
28083 |
645.1 |
Apr 17 2013 |
30289 |
609.34 |
Apr 17 2013 |
41430 |
608.55 |
Apr 10 2013 |
13171 |
661.07 |
Apr 10 2013 |
27927 |
645.1 |
Apr 10 2013 |
30030 |
625.99 |
Apr 10 2013 |
41480 |
623.03 |
Apr 03 2013 |
13076 |
661.07 |
Apr 03 2013 |
28001 |
655.64 |
Apr 03 2013 |
29660 |
625.99 |
Apr 03 2013 |
41217 |
623.03 |
Mar 27 2013 |
13266 |
661.07 |
Mar 27 2013 |
28548 |
655.64 |
Mar 27 2013 |
29757 |
625.99 |
Mar 27 2013 |
41454 |
623.03 |
Mar 20 2013 |
12518 |
661.07 |
Mar 20 2013 |
28310 |
655.64 |
Mar 20 2013 |
29151 |
625.99 |
Mar 20 2013 |
41360 |
623.03 |
Mar 13 2013 |
9361 |
661.07 |
Mar 13 2013 |
20417 |
636.9 |
Mar 13 2013 |
41174 |
623.03 |
Oct 19 2012 |
11528 |
661.07 |
Oct 19 2012 |
25719 |
655.64 |
Oct 19 2012 |
25717 |
632.96 |
Oct 19 2012 |
40825 |
641.62 |
Sep 23 2012 |
11318 |
661.07 |
Sep 23 2012 |
25182 |
655.64 |
Sep 23 2012 |
25461 |
632.96 |
Sep 23 2012 |
40174 |
641.62 |
Aug 31 2012 |
10637 |
661.07 |
Aug 31 2012 |
24074 |
655.64 |
Aug 31 2012 |
24757 |
632.96 |
Aug 31 2012 |
39140 |
641.62 |
Aug 24 2012 |
10442 |
661.07 |
Aug 24 2012 |
23815 |
665.01 |
Aug 24 2012 |
24287 |
632.96 |
Aug 24 2012 |
38648 |
643.67 |
Aug 10 2012 |
9875 |
660.43 |
Aug 10 2012 |
22890 |
665.01 |
Aug 10 2012 |
23039 |
624.9 |
Aug 10 2012 |
37412 |
648.85 |
Aug 03 2012 |
9408 |
660.43 |
Aug 03 2012 |
22357 |
665.01 |
Aug 03 2012 |
22567 |
624.9 |
Aug 03 2012 |
36781 |
648.85 |
Jul 27 2012 |
8749 |
660.43 |
Jul 27 2012 |
22019 |
665.01 |
Jul 27 2012 |
21731 |
624.9 |
Jul 27 2012 |
35899 |
648.85 |
Jul 06 2012 |
8131 |
660.43 |
Jul 06 2012 |
20933 |
665.01 |
Jul 06 2012 |
20400 |
624.9 |
Jul 06 2012 |
34606 |
648.85 |
Jun 22 2012 |
8244 |
660.43 |
Jun 22 2012 |
20504 |
665.01 |
Jun 22 2012 |
18601 |
624.9 |
Jun 22 2012 |
33316 |
648.85 |
Jun 15 2012 |
20227 |
665.01 |
Jun 15 2012 |
18427 |
624.9 |
Jun 15 2012 |
33443 |
641.97 |
Jun 08 2012 |
19905 |
665.01 |
Jun 08 2012 |
18326 |
624.9 |
Jun 08 2012 |
33157 |
641.97 |
Jun 01 2012 |
19873 |
665.01 |
Jun 01 2012 |
17412 |
624.9 |
Jun 01 2012 |
32727 |
641.97 |
May 25 2012 |
18501 |
665.01 |
May 25 2012 |
30666 |
653.34 |
May 18 2012 |
18481 |
665.01 |
May 18 2012 |
30886 |
653.34 |
May 11 2012 |
17834 |
665.01 |
May 11 2012 |
30651 |
653.34 |
May 04 2012 |
16607 |
676.74 |
May 04 2012 |
29884 |
653.37 |
Apr 27 2012 |
14675 |
676.74 |
Apr 27 2012 |
28749 |
653.37 |
Apr 13 2012 |
11058 |
676.74 |
Apr 13 2012 |
26124 |
653.37 |
Apr 06 2012 |
25108 |
630 |
Mar 27 2012 |
24602 |
630 |