| Apr 16 2024 |
6370 |
437.18 |
| Apr 16 2024 |
9127 |
437.18 |
| Apr 10 2024 |
6416 |
437.18 |
| Apr 10 2024 |
9169 |
437.18 |
| Jul 20 2023 |
338 |
218 |
| Jul 20 2023 |
361 |
218 |
| Jul 13 2023 |
350 |
218 |
| Jul 13 2023 |
369 |
218 |
| Jul 06 2023 |
365 |
218 |
| Jul 06 2023 |
375 |
218 |
| Jun 29 2023 |
367 |
218 |
| Jun 29 2023 |
377 |
218 |
| Jun 22 2023 |
373 |
218 |
| Jun 22 2023 |
385 |
218 |
| Jun 15 2023 |
374 |
218 |
| Jun 15 2023 |
398 |
218 |
| Jun 08 2023 |
386 |
218 |
| Jun 08 2023 |
418 |
218 |
| Jun 01 2023 |
376 |
218 |
| Jun 01 2023 |
400 |
218 |
| May 25 2023 |
379 |
218 |
| May 25 2023 |
403 |
218 |
| May 18 2023 |
4737 |
408.65 |
| May 18 2023 |
371 |
218 |
| May 18 2023 |
1521 |
313.33 |
| May 11 2023 |
4766 |
408.65 |
| May 11 2023 |
353 |
218 |
| May 11 2023 |
1520 |
313.33 |
| May 04 2023 |
4129 |
398.66 |
| May 04 2023 |
354 |
218 |
| May 04 2023 |
5005 |
338.44 |
| Apr 27 2023 |
4069 |
398.66 |
| Apr 27 2023 |
226 |
195.74 |
| Apr 27 2023 |
3130 |
297.2 |
| Apr 20 2023 |
3368 |
372.16 |
| Apr 20 2023 |
223 |
195.74 |
| Apr 20 2023 |
3313 |
301.59 |
| Apr 13 2023 |
4084 |
395.45 |
| Apr 13 2023 |
224 |
195.74 |
| Apr 13 2023 |
3290 |
301.59 |
| Apr 06 2023 |
1741 |
316.72 |
| Apr 06 2023 |
224 |
195.74 |
| Apr 06 2023 |
1319 |
235.56 |
| Mar 30 2023 |
1722 |
316.72 |
| Mar 30 2023 |
226 |
195.74 |
| Mar 30 2023 |
1331 |
235.56 |
| Mar 23 2023 |
1028 |
282.06 |
| Mar 23 2023 |
434 |
197.61 |
| Mar 23 2023 |
882 |
211.16 |
| Mar 16 2023 |
1024 |
282.06 |
| Mar 16 2023 |
440 |
197.61 |
| Mar 16 2023 |
894 |
211.16 |
| Mar 09 2023 |
1003 |
282.06 |
| Mar 09 2023 |
443 |
197.61 |
| Mar 09 2023 |
890 |
211.16 |
| Mar 02 2023 |
1001 |
282.06 |
| Mar 02 2023 |
444 |
197.61 |
| Mar 02 2023 |
894 |
211.16 |
| Feb 23 2023 |
1000 |
282.06 |
| Feb 23 2023 |
444 |
197.61 |
| Feb 23 2023 |
894 |
211.16 |
| Feb 16 2023 |
995 |
282.06 |
| Feb 16 2023 |
440 |
197.61 |
| Feb 16 2023 |
884 |
211.16 |
| Feb 09 2023 |
995 |
282.06 |
| Feb 09 2023 |
440 |
197.61 |
| Feb 09 2023 |
884 |
211.16 |
| Feb 02 2023 |
994 |
282.06 |
| Feb 02 2023 |
444 |
197.61 |
| Feb 02 2023 |
875 |
211.16 |
| Jan 26 2023 |
994 |
282.06 |
| Jan 26 2023 |
443 |
197.61 |
| Jan 26 2023 |
875 |
211.16 |
| Jan 19 2023 |
994 |
282.06 |
| Jan 19 2023 |
445 |
197.61 |
| Jan 19 2023 |
876 |
211.16 |
| Jan 12 2023 |
994 |
282.06 |
| Jan 12 2023 |
447 |
197.61 |
| Jan 12 2023 |
877 |
211.16 |
| Jan 05 2023 |
994 |
282.06 |
| Jan 05 2023 |
447 |
197.61 |
| Jan 05 2023 |
877 |
211.16 |
| Dec 29 2022 |
994 |
282.06 |
| Dec 29 2022 |
447 |
197.61 |
| Dec 29 2022 |
877 |
211.16 |
| Dec 22 2022 |
994 |
282.06 |
| Dec 22 2022 |
447 |
197.61 |
| Dec 22 2022 |
877 |
211.16 |
| Dec 15 2022 |
995 |
282.06 |
| Dec 15 2022 |
447 |
197.61 |
| Dec 15 2022 |
877 |
211.16 |
| Dec 08 2022 |
995 |
282.06 |
| Dec 08 2022 |
447 |
197.61 |
| Dec 08 2022 |
879 |
211.16 |
| Dec 01 2022 |
995 |
282.06 |
| Dec 01 2022 |
447 |
197.61 |
| Dec 01 2022 |
879 |
211.16 |
| Nov 24 2022 |
995 |
282.06 |
| Nov 24 2022 |
447 |
197.61 |
| Nov 24 2022 |
879 |
211.16 |
| Nov 17 2022 |
996 |
282.06 |
| Nov 17 2022 |
447 |
197.61 |
| Nov 17 2022 |
881 |
211.16 |
| Nov 10 2022 |
997 |
282.06 |
| Nov 10 2022 |
447 |
197.61 |
| Nov 10 2022 |
881 |
211.16 |
| Nov 03 2022 |
997 |
282.06 |
| Nov 03 2022 |
444 |
197.61 |
| Nov 03 2022 |
879 |
211.16 |
| Oct 27 2022 |
997 |
282.06 |
| Oct 27 2022 |
447 |
197.61 |
| Oct 27 2022 |
881 |
211.16 |
| Oct 20 2022 |
997 |
282.06 |
| Oct 20 2022 |
447 |
197.61 |
| Oct 20 2022 |
881 |
211.16 |
| Oct 13 2022 |
997 |
282.06 |
| Oct 13 2022 |
447 |
197.61 |
| Oct 13 2022 |
881 |
211.16 |
| Oct 06 2022 |
997 |
282.06 |
| Oct 06 2022 |
451 |
197.61 |
| Oct 06 2022 |
882 |
211.16 |
| Sep 29 2022 |
995 |
282.06 |
| Sep 29 2022 |
451 |
197.61 |
| Sep 29 2022 |
881 |
211.16 |
| Sep 22 2022 |
996 |
282.06 |
| Sep 22 2022 |
451 |
197.61 |
| Sep 22 2022 |
881 |
211.16 |
| Sep 15 2022 |
996 |
282.06 |
| Sep 15 2022 |
451 |
197.61 |
| Sep 15 2022 |
880 |
211.16 |
| Sep 08 2022 |
998 |
282.06 |
| Sep 08 2022 |
456 |
197.61 |
| Sep 08 2022 |
886 |
211.16 |
| Sep 01 2022 |
984 |
282.06 |
| Sep 01 2022 |
461 |
197.61 |
| Sep 01 2022 |
856 |
211.16 |
| Aug 25 2022 |
982 |
282.06 |
| Aug 25 2022 |
462 |
197.61 |
| Aug 25 2022 |
864 |
211.16 |
| Aug 18 2022 |
969 |
282.06 |
| Aug 18 2022 |
466 |
197.61 |
| Aug 18 2022 |
869 |
211.16 |
| Aug 11 2022 |
971 |
282.06 |
| Aug 11 2022 |
471 |
197.61 |
| Aug 11 2022 |
881 |
211.16 |
| Aug 04 2022 |
967 |
282.06 |
| Aug 04 2022 |
471 |
197.61 |
| Aug 04 2022 |
887 |
211.16 |
| Jul 28 2022 |
963 |
282.06 |
| Jul 28 2022 |
487 |
197.61 |
| Jul 28 2022 |
883 |
211.16 |
| Jul 21 2022 |
951 |
282.06 |
| Jul 21 2022 |
503 |
197.61 |
| Jul 21 2022 |
897 |
211.16 |
| Jul 14 2022 |
950 |
282.06 |
| Jul 14 2022 |
506 |
197.61 |
| Jul 14 2022 |
899 |
211.16 |
| Jul 07 2022 |
935 |
282.06 |
| Jul 07 2022 |
514 |
197.61 |
| Jul 07 2022 |
911 |
211.16 |
| Jun 30 2022 |
920 |
282.06 |
| Jun 30 2022 |
517 |
197.61 |
| Jun 30 2022 |
915 |
211.16 |
| Jun 23 2022 |
918 |
282.06 |
| Jun 23 2022 |
522 |
197.61 |
| Jun 23 2022 |
924 |
211.16 |
| Jun 16 2022 |
912 |
282.06 |
| Jun 16 2022 |
547 |
197.61 |
| Jun 16 2022 |
923 |
211.16 |
| Jun 09 2022 |
903 |
282.06 |
| Jun 09 2022 |
547 |
197.61 |
| Jun 09 2022 |
901 |
211.16 |
| Jun 02 2022 |
893 |
282.06 |
| Jun 02 2022 |
550 |
197.61 |
| Jun 02 2022 |
906 |
211.16 |
| May 26 2022 |
882 |
282.06 |
| May 26 2022 |
550 |
197.61 |
| May 26 2022 |
881 |
211.16 |
| May 19 2022 |
852 |
282.06 |
| May 19 2022 |
551 |
197.61 |
| May 19 2022 |
878 |
211.16 |
| May 12 2022 |
846 |
282.06 |
| May 12 2022 |
552 |
197.61 |
| May 12 2022 |
879 |
211.16 |
| May 05 2022 |
819 |
282.06 |
| May 05 2022 |
542 |
197.61 |
| May 05 2022 |
878 |
211.16 |
| Apr 28 2022 |
805 |
282.06 |
| Apr 28 2022 |
565 |
197.61 |
| Apr 28 2022 |
896 |
211.16 |
| Apr 21 2022 |
729 |
282.06 |
| Apr 21 2022 |
549 |
197.61 |
| Apr 21 2022 |
864 |
211.16 |
| Apr 14 2022 |
700 |
282.06 |
| Apr 14 2022 |
550 |
197.61 |
| Apr 14 2022 |
880 |
211.16 |
| Apr 07 2022 |
662 |
282.06 |
| Apr 07 2022 |
551 |
197.61 |
| Apr 07 2022 |
884 |
211.16 |
| Mar 31 2022 |
658 |
282.06 |
| Mar 31 2022 |
551 |
197.61 |
| Mar 31 2022 |
886 |
211.16 |
| Mar 24 2022 |
618 |
282.06 |
| Mar 24 2022 |
545 |
197.61 |
| Mar 24 2022 |
887 |
211.16 |
| Mar 17 2022 |
616 |
282.06 |
| Mar 17 2022 |
541 |
197.61 |
| Mar 17 2022 |
892 |
211.16 |
| Mar 10 2022 |
588 |
282.06 |
| Mar 10 2022 |
541 |
197.61 |
| Mar 10 2022 |
881 |
211.16 |
| Mar 03 2022 |
565 |
282.06 |
| Mar 03 2022 |
538 |
197.61 |
| Mar 03 2022 |
879 |
211.16 |
| Feb 24 2022 |
523 |
282.06 |
| Feb 24 2022 |
533 |
197.61 |
| Feb 24 2022 |
854 |
211.16 |
| Feb 17 2022 |
501 |
282.06 |
| Feb 17 2022 |
514 |
197.61 |
| Feb 17 2022 |
846 |
211.16 |
| Feb 10 2022 |
496 |
282.06 |
| Feb 10 2022 |
508 |
197.61 |
| Feb 10 2022 |
844 |
211.16 |
| Feb 03 2022 |
497 |
282.06 |
| Feb 03 2022 |
505 |
197.61 |
| Feb 03 2022 |
842 |
211.16 |
| Jan 27 2022 |
498 |
282.06 |
| Jan 27 2022 |
505 |
197.61 |
| Jan 27 2022 |
843 |
211.16 |
| Jan 20 2022 |
498 |
282.06 |
| Jan 20 2022 |
505 |
197.61 |
| Jan 20 2022 |
843 |
211.16 |
| Jan 13 2022 |
498 |
282.06 |
| Jan 13 2022 |
505 |
197.61 |
| Jan 13 2022 |
843 |
211.16 |
| Jan 06 2022 |
498 |
282.06 |
| Jan 06 2022 |
505 |
197.61 |
| Jan 06 2022 |
843 |
211.16 |
| Dec 30 2021 |
498 |
282.06 |
| Dec 30 2021 |
505 |
197.61 |
| Dec 30 2021 |
843 |
211.16 |
| Dec 23 2021 |
498 |
282.06 |
| Dec 23 2021 |
505 |
197.61 |
| Dec 23 2021 |
843 |
211.16 |
| Dec 16 2021 |
498 |
282.06 |
| Dec 16 2021 |
505 |
197.61 |
| Dec 16 2021 |
843 |
211.16 |
| Dec 09 2021 |
498 |
282.06 |
| Dec 09 2021 |
505 |
197.61 |
| Dec 09 2021 |
843 |
211.16 |
| Dec 02 2021 |
498 |
282.06 |
| Dec 02 2021 |
505 |
197.61 |
| Dec 02 2021 |
843 |
211.16 |
| Nov 25 2021 |
498 |
282.06 |
| Nov 25 2021 |
505 |
197.61 |
| Nov 25 2021 |
843 |
211.16 |
| Nov 18 2021 |
498 |
282.06 |
| Nov 18 2021 |
505 |
197.61 |
| Nov 18 2021 |
843 |
211.16 |
| Nov 11 2021 |
498 |
282.06 |
| Nov 11 2021 |
505 |
197.61 |
| Nov 11 2021 |
843 |
211.16 |
| Nov 04 2021 |
514 |
282.06 |
| Nov 04 2021 |
505 |
197.61 |
| Nov 04 2021 |
849 |
211.16 |
| Oct 28 2021 |
514 |
282.06 |
| Oct 28 2021 |
505 |
197.61 |
| Oct 28 2021 |
849 |
211.16 |
| Oct 21 2021 |
514 |
282.06 |
| Oct 21 2021 |
505 |
197.61 |
| Oct 21 2021 |
849 |
211.16 |
| Oct 14 2021 |
514 |
282.06 |
| Oct 14 2021 |
505 |
197.61 |
| Oct 14 2021 |
849 |
211.16 |
| Oct 07 2021 |
514 |
282.06 |
| Oct 07 2021 |
505 |
197.61 |
| Oct 07 2021 |
849 |
211.16 |
| Sep 30 2021 |
492 |
282.06 |
| Sep 30 2021 |
493 |
197.61 |
| Sep 30 2021 |
833 |
211.16 |
| Sep 23 2021 |
483 |
282.06 |
| Sep 23 2021 |
470 |
197.61 |
| Sep 23 2021 |
815 |
211.16 |
| Sep 16 2021 |
438 |
282.06 |
| Sep 16 2021 |
447 |
197.61 |
| Sep 16 2021 |
766 |
211.16 |
| Sep 09 2021 |
438 |
282.06 |
| Sep 09 2021 |
439 |
197.61 |
| Sep 09 2021 |
762 |
211.16 |
| Sep 02 2021 |
385 |
278.29 |
| Sep 02 2021 |
420 |
197.61 |
| Sep 02 2021 |
701 |
211.16 |
| Aug 26 2021 |
331 |
273.04 |
| Aug 26 2021 |
901 |
263.44 |
| Aug 26 2021 |
662 |
211.16 |
| Aug 19 2021 |
319 |
273.04 |
| Aug 19 2021 |
765 |
263.44 |
| Aug 19 2021 |
589 |
211.16 |
| Aug 12 2021 |
307 |
273.04 |
| Aug 12 2021 |
725 |
263.44 |
| Aug 12 2021 |
558 |
211.16 |
| Aug 05 2021 |
236 |
273.04 |
| Aug 05 2021 |
690 |
263.44 |
| Aug 05 2021 |
512 |
211.16 |
| Jul 29 2021 |
214 |
273.04 |
| Jul 29 2021 |
899 |
288.05 |
| Jul 29 2021 |
473 |
211.16 |
| Jul 22 2021 |
187 |
273.04 |
| Jul 22 2021 |
966 |
305.57 |
| Jul 22 2021 |
497 |
215.45 |
| Jul 15 2021 |
191 |
273.04 |
| Jul 15 2021 |
1065 |
317.61 |
| Jul 15 2021 |
459 |
215.45 |
| Jul 08 2021 |
170 |
273.04 |
| Jul 08 2021 |
829 |
300.34 |
| Jul 08 2021 |
425 |
215.45 |
| Jul 01 2021 |
165 |
273.04 |
| Jul 01 2021 |
788 |
300.34 |
| Jul 01 2021 |
405 |
215.45 |
| Jun 24 2021 |
134 |
273.04 |
| Jun 24 2021 |
519 |
275.45 |
| Jun 24 2021 |
367 |
215.45 |
| Jun 17 2021 |
62 |
273.04 |
| Jun 17 2021 |
377 |
275.45 |
| Jun 17 2021 |
252 |
215.45 |
| Jun 10 2021 |
58 |
273.04 |
| Jun 10 2021 |
175 |
275.45 |
| Jun 10 2021 |
48 |
215.45 |
| Jun 03 2021 |
47 |
215.45 |
| May 27 2021 |
303 |
273.04 |
| May 27 2021 |
419 |
272.61 |
| May 27 2021 |
204 |
215.45 |
| May 07 2021 |
133 |
244.59 |
| Apr 30 2021 |
169 |
255.4 |
| Apr 30 2021 |
95 |
201.34 |
| Apr 30 2021 |
214 |
244.59 |
| Apr 23 2021 |
45 |
234.15 |
| Apr 23 2021 |
80 |
201.34 |
| Apr 23 2021 |
127 |
225.95 |
| Apr 16 2021 |
32 |
235.31 |
| Apr 16 2021 |
80 |
201.34 |
| Apr 16 2021 |
107 |
218.33 |
| Apr 09 2021 |
22 |
235.31 |
| Apr 09 2021 |
22 |
201.34 |
| Apr 09 2021 |
31 |
218.33 |
| Apr 02 2021 |
22 |
235.31 |
| Apr 02 2021 |
22 |
201.34 |
| Apr 02 2021 |
31 |
218.33 |
| Mar 05 2021 |
478 |
384.52 |
| Feb 26 2021 |
565 |
384.52 |
| Feb 19 2021 |
576 |
384.52 |
| Feb 12 2021 |
711 |
384.52 |
| Feb 05 2021 |
748 |
384.52 |
| Jan 29 2021 |
749 |
384.52 |
| Jan 22 2021 |
755 |
384.52 |
| Jan 15 2021 |
755 |
384.52 |
| Jan 08 2021 |
755 |
384.52 |
| Jan 01 2021 |
755 |
384.52 |
| Dec 25 2020 |
755 |
384.52 |
| Dec 18 2020 |
739 |
384.52 |
| Dec 11 2020 |
739 |
384.52 |
| Dec 04 2020 |
739 |
384.52 |
| Nov 27 2020 |
739 |
384.52 |
| Nov 20 2020 |
739 |
384.52 |
| Nov 13 2020 |
739 |
384.52 |
| Nov 06 2020 |
739 |
384.52 |
| Oct 30 2020 |
734 |
384.52 |
| Oct 23 2020 |
736 |
384.52 |
| Oct 16 2020 |
699 |
384.52 |
| Oct 09 2020 |
699 |
384.52 |
| Oct 02 2020 |
685 |
384.52 |
| Sep 25 2020 |
623 |
384.52 |
| Sep 18 2020 |
640 |
384.52 |
| Sep 11 2020 |
576 |
384.52 |
| Sep 04 2020 |
598 |
384.52 |
| Sep 04 2020 |
747 |
369.86 |
| Sep 04 2020 |
1155 |
369.86 |
| Aug 28 2020 |
349 |
336.36 |
| Aug 28 2020 |
600 |
356.73 |
| Aug 28 2020 |
3789 |
460.96 |
| Aug 28 2020 |
1949 |
386.66 |
| Aug 21 2020 |
355 |
336.36 |
| Aug 21 2020 |
642 |
356.73 |
| Aug 21 2020 |
4076 |
460.96 |
| Aug 21 2020 |
2097 |
386.66 |
| Aug 14 2020 |
408 |
336.36 |
| Aug 14 2020 |
648 |
356.73 |
| Aug 14 2020 |
4229 |
460.96 |
| Aug 14 2020 |
2138 |
386.66 |
| Aug 07 2020 |
440 |
336.36 |
| Aug 07 2020 |
737 |
359.1 |
| Aug 07 2020 |
4572 |
460.96 |
| Aug 07 2020 |
2066 |
382.1 |
| Jul 31 2020 |
463 |
336.36 |
| Jul 31 2020 |
760 |
359.1 |
| Jul 31 2020 |
3183 |
423.73 |
| Jul 31 2020 |
1505 |
367.2 |
| Jul 24 2020 |
464 |
336.36 |
| Jul 24 2020 |
796 |
359.1 |
| Jul 24 2020 |
3445 |
423.73 |
| Jul 24 2020 |
1613 |
367.2 |
| Jul 17 2020 |
471 |
336.36 |
| Jul 17 2020 |
871 |
359.1 |
| Jul 17 2020 |
2764 |
404.42 |
| Jul 17 2020 |
1569 |
363.06 |
| Jul 10 2020 |
523 |
336.36 |
| Jul 10 2020 |
900 |
359.1 |
| Jul 10 2020 |
2585 |
396.96 |
| Jul 10 2020 |
1654 |
363.06 |
| Jul 03 2020 |
542 |
336.36 |
| Jul 03 2020 |
913 |
359.1 |
| Jul 03 2020 |
2604 |
396.96 |
| Jul 03 2020 |
1649 |
363.06 |
| Jun 26 2020 |
544 |
329.4 |
| Jun 26 2020 |
1155 |
365.06 |
| Jun 26 2020 |
1029 |
352.7 |
| Jun 26 2020 |
1550 |
356.27 |
| Jun 19 2020 |
568 |
329.4 |
| Jun 19 2020 |
1215 |
365.06 |
| Jun 19 2020 |
1073 |
352.7 |
| Jun 19 2020 |
1665 |
356.27 |
| Jun 12 2020 |
573 |
328.42 |
| Jun 12 2020 |
1248 |
365.06 |
| Jun 12 2020 |
1106 |
352.7 |
| Jun 12 2020 |
1707 |
356.27 |
| Jun 05 2020 |
588 |
328.42 |
| Jun 05 2020 |
1274 |
365.06 |
| Jun 05 2020 |
988 |
345.72 |
| Jun 05 2020 |
1784 |
356.27 |
| May 29 2020 |
593 |
328.42 |
| May 29 2020 |
883 |
351.7 |
| May 29 2020 |
1040 |
345.72 |
| May 29 2020 |
1851 |
356.27 |
| May 22 2020 |
617 |
328.42 |
| May 22 2020 |
934 |
351.7 |
| May 22 2020 |
1101 |
345.72 |
| May 22 2020 |
1938 |
356.27 |
| May 15 2020 |
678 |
328.42 |
| May 15 2020 |
988 |
351.7 |
| May 15 2020 |
1126 |
345.72 |
| May 15 2020 |
2031 |
356.27 |
| May 08 2020 |
679 |
328.42 |
| May 08 2020 |
1028 |
351.7 |
| May 08 2020 |
1154 |
345.72 |
| May 08 2020 |
2078 |
356.27 |
| May 01 2020 |
647 |
317.68 |
| May 01 2020 |
972 |
347.24 |
| May 01 2020 |
1060 |
339.51 |
| May 01 2020 |
2231 |
356.27 |
| Apr 24 2020 |
654 |
317.68 |
| Apr 24 2020 |
1026 |
347.24 |
| Apr 24 2020 |
1093 |
339.51 |
| Apr 24 2020 |
2322 |
356.27 |
| Apr 17 2020 |
654 |
317.68 |
| Apr 17 2020 |
1115 |
347.24 |
| Apr 17 2020 |
1097 |
339.51 |
| Apr 17 2020 |
2414 |
356.27 |
| Apr 10 2020 |
666 |
317.68 |
| Apr 10 2020 |
1162 |
347.24 |
| Apr 10 2020 |
1116 |
339.51 |
| Apr 10 2020 |
2452 |
356.27 |
| Apr 03 2020 |
651 |
311.18 |
| Apr 03 2020 |
1237 |
347.24 |
| Apr 03 2020 |
1162 |
339.51 |
| Apr 03 2020 |
2536 |
356.27 |
| Mar 27 2020 |
665 |
311.18 |
| Mar 27 2020 |
1316 |
347.24 |
| Mar 27 2020 |
1172 |
339.51 |
| Mar 27 2020 |
2639 |
356.27 |
| Mar 20 2020 |
678 |
311.18 |
| Mar 20 2020 |
1367 |
347.24 |
| Mar 20 2020 |
1183 |
339.51 |
| Mar 20 2020 |
2681 |
356.27 |
| Mar 13 2020 |
676 |
311.18 |
| Mar 13 2020 |
1432 |
347.24 |
| Mar 13 2020 |
1209 |
339.51 |
| Mar 13 2020 |
2765 |
356.27 |
| Mar 06 2020 |
687 |
311.18 |
| Mar 06 2020 |
1466 |
347.24 |
| Mar 06 2020 |
1226 |
339.51 |
| Mar 06 2020 |
2798 |
356.27 |
| Feb 28 2020 |
718 |
311.18 |
| Feb 28 2020 |
1492 |
347.24 |
| Feb 28 2020 |
1219 |
339.51 |
| Feb 28 2020 |
2826 |
356.27 |
| Feb 21 2020 |
704 |
311.18 |
| Feb 21 2020 |
1472 |
347.24 |
| Feb 21 2020 |
1195 |
339.51 |
| Feb 21 2020 |
2798 |
356.27 |
| Feb 14 2020 |
706 |
311.18 |
| Feb 14 2020 |
1482 |
347.24 |
| Feb 14 2020 |
1202 |
339.51 |
| Feb 14 2020 |
2807 |
356.27 |
| Feb 07 2020 |
708 |
311.18 |
| Feb 07 2020 |
1477 |
347.24 |
| Feb 07 2020 |
1195 |
339.51 |
| Feb 07 2020 |
2800 |
356.27 |
| Jan 31 2020 |
709 |
311.18 |
| Jan 31 2020 |
1495 |
347.24 |
| Jan 31 2020 |
1193 |
339.51 |
| Jan 31 2020 |
2805 |
356.27 |
| Jan 24 2020 |
709 |
311.18 |
| Jan 24 2020 |
1490 |
347.24 |
| Jan 24 2020 |
1198 |
339.51 |
| Jan 24 2020 |
2814 |
356.27 |
| Jan 17 2020 |
709 |
311.18 |
| Jan 17 2020 |
1494 |
347.24 |
| Jan 17 2020 |
1191 |
339.51 |
| Jan 17 2020 |
2802 |
356.27 |
| Jan 10 2020 |
709 |
311.18 |
| Jan 10 2020 |
1494 |
347.24 |
| Jan 10 2020 |
1194 |
339.51 |
| Jan 10 2020 |
2803 |
356.27 |
| Jan 03 2020 |
709 |
311.18 |
| Jan 03 2020 |
1495 |
347.24 |
| Jan 03 2020 |
1195 |
339.51 |
| Jan 03 2020 |
2807 |
356.27 |
| Dec 27 2019 |
709 |
311.18 |
| Dec 27 2019 |
1495 |
347.24 |
| Dec 27 2019 |
1196 |
339.51 |
| Dec 27 2019 |
2808 |
356.27 |
| Dec 20 2019 |
709 |
311.18 |
| Dec 20 2019 |
1495 |
347.24 |
| Dec 20 2019 |
1196 |
339.51 |
| Dec 20 2019 |
2808 |
356.27 |
| Dec 13 2019 |
709 |
311.18 |
| Dec 13 2019 |
1495 |
347.24 |
| Dec 13 2019 |
1196 |
339.51 |
| Dec 13 2019 |
2808 |
356.27 |
| Dec 06 2019 |
709 |
311.18 |
| Dec 06 2019 |
1495 |
347.24 |
| Dec 06 2019 |
1196 |
339.51 |
| Dec 06 2019 |
2808 |
356.27 |
| Nov 29 2019 |
709 |
311.18 |
| Nov 29 2019 |
1495 |
347.24 |
| Nov 29 2019 |
1197 |
339.51 |
| Nov 29 2019 |
2814 |
356.27 |
| Nov 22 2019 |
709 |
311.18 |
| Nov 22 2019 |
1495 |
347.24 |
| Nov 22 2019 |
1197 |
339.51 |
| Nov 22 2019 |
2814 |
356.27 |
| Nov 15 2019 |
709 |
311.18 |
| Nov 15 2019 |
1495 |
347.24 |
| Nov 15 2019 |
1197 |
339.51 |
| Nov 15 2019 |
2814 |
356.27 |
| Nov 08 2019 |
709 |
311.18 |
| Nov 08 2019 |
1494 |
347.24 |
| Nov 08 2019 |
1198 |
339.51 |
| Nov 08 2019 |
2808 |
356.27 |
| Nov 01 2019 |
709 |
311.18 |
| Nov 01 2019 |
1460 |
347.24 |
| Nov 01 2019 |
1197 |
339.51 |
| Nov 01 2019 |
2764 |
356.27 |
| Oct 25 2019 |
709 |
311.18 |
| Oct 25 2019 |
1460 |
347.24 |
| Oct 25 2019 |
1197 |
339.51 |
| Oct 25 2019 |
2764 |
356.27 |
| Oct 18 2019 |
709 |
311.18 |
| Oct 18 2019 |
1461 |
347.24 |
| Oct 18 2019 |
1197 |
339.51 |
| Oct 18 2019 |
2767 |
356.27 |
| Oct 11 2019 |
708 |
311.18 |
| Oct 11 2019 |
1461 |
347.24 |
| Oct 11 2019 |
1194 |
339.51 |
| Oct 11 2019 |
2768 |
356.27 |
| Oct 04 2019 |
707 |
311.18 |
| Oct 04 2019 |
1466 |
347.24 |
| Oct 04 2019 |
1194 |
339.51 |
| Oct 04 2019 |
2773 |
356.27 |
| Sep 27 2019 |
707 |
311.18 |
| Sep 27 2019 |
1467 |
347.24 |
| Sep 27 2019 |
1191 |
339.51 |
| Sep 27 2019 |
2793 |
356.27 |
| Sep 20 2019 |
714 |
311.18 |
| Sep 20 2019 |
1458 |
347.24 |
| Sep 20 2019 |
1191 |
339.51 |
| Sep 20 2019 |
2792 |
356.27 |
| Sep 13 2019 |
720 |
311.18 |
| Sep 13 2019 |
1468 |
347.24 |
| Sep 13 2019 |
1183 |
339.51 |
| Sep 13 2019 |
2786 |
356.27 |
| Sep 06 2019 |
727 |
311.79 |
| Sep 06 2019 |
1413 |
345.14 |
| Sep 06 2019 |
1186 |
339.51 |
| Sep 06 2019 |
1551 |
332.42 |
| Aug 30 2019 |
672 |
307.36 |
| Aug 30 2019 |
1421 |
345.14 |
| Aug 30 2019 |
1194 |
339.51 |
| Aug 30 2019 |
1565 |
332.42 |
| Aug 23 2019 |
671 |
307.36 |
| Aug 23 2019 |
1420 |
345.14 |
| Aug 23 2019 |
1201 |
339.51 |
| Aug 23 2019 |
1555 |
332.42 |
| Aug 16 2019 |
707 |
307.36 |
| Aug 16 2019 |
1441 |
345.14 |
| Aug 16 2019 |
1256 |
339.51 |
| Aug 16 2019 |
1572 |
332.42 |
| Aug 09 2019 |
702 |
307.36 |
| Aug 09 2019 |
1471 |
345.14 |
| Aug 09 2019 |
1271 |
339.51 |
| Aug 09 2019 |
1588 |
332.42 |
| Aug 02 2019 |
697 |
307.36 |
| Aug 02 2019 |
1487 |
345.14 |
| Aug 02 2019 |
1293 |
339.51 |
| Aug 02 2019 |
1598 |
332.42 |
| Jul 26 2019 |
700 |
307.36 |
| Jul 26 2019 |
1513 |
345.14 |
| Jul 26 2019 |
1342 |
339.51 |
| Jul 26 2019 |
1633 |
332.42 |
| Jul 19 2019 |
712 |
307.36 |
| Jul 19 2019 |
1557 |
345.14 |
| Jul 19 2019 |
1409 |
341.26 |
| Jul 19 2019 |
1651 |
332.42 |
| Jul 12 2019 |
715 |
307.36 |
| Jul 12 2019 |
1578 |
345.14 |
| Jul 12 2019 |
1566 |
341.41 |
| Jul 12 2019 |
1684 |
330.29 |
| Jul 05 2019 |
714 |
307.36 |
| Jul 05 2019 |
1721 |
345.14 |
| Jul 05 2019 |
1697 |
341.41 |
| Jul 05 2019 |
1825 |
330.29 |
| Jun 28 2019 |
685 |
305.34 |
| Jun 28 2019 |
1582 |
341.8 |
| Jun 28 2019 |
2333 |
356.03 |
| Jun 28 2019 |
2341 |
340.25 |
| Jun 21 2019 |
678 |
305.34 |
| Jun 21 2019 |
1582 |
341.8 |
| Jun 21 2019 |
2324 |
356.03 |
| Jun 21 2019 |
2335 |
340.25 |
| Jun 14 2019 |
601 |
298.62 |
| Jun 14 2019 |
1576 |
341.8 |
| Jun 14 2019 |
2592 |
361.23 |
| Jun 14 2019 |
2252 |
338.62 |
| Jun 07 2019 |
611 |
298.62 |
| Jun 07 2019 |
1593 |
341.8 |
| Jun 07 2019 |
2644 |
361.23 |
| Jun 07 2019 |
2284 |
338.62 |
| May 31 2019 |
621 |
298.62 |
| May 31 2019 |
1424 |
337.67 |
| May 31 2019 |
2663 |
361.68 |
| May 31 2019 |
2486 |
342.8 |
| May 24 2019 |
611 |
298.62 |
| May 24 2019 |
1445 |
337.67 |
| May 24 2019 |
2731 |
361.68 |
| May 24 2019 |
2539 |
342.8 |
| May 17 2019 |
635 |
298.62 |
| May 17 2019 |
1464 |
337.67 |
| May 17 2019 |
2763 |
361.68 |
| May 17 2019 |
2596 |
342.8 |
| May 10 2019 |
633 |
298.62 |
| May 10 2019 |
1475 |
337.67 |
| May 10 2019 |
2751 |
361.68 |
| May 10 2019 |
2305 |
337.69 |
| May 03 2019 |
787 |
310.62 |
| May 03 2019 |
2559 |
360.72 |
| May 03 2019 |
3223 |
369.64 |
| May 03 2019 |
2946 |
348.24 |
| Apr 26 2019 |
780 |
310.62 |
| Apr 26 2019 |
2560 |
360.72 |
| Apr 26 2019 |
3252 |
369.64 |
| Apr 26 2019 |
2963 |
348.24 |
| Apr 19 2019 |
742 |
308.37 |
| Apr 19 2019 |
1825 |
347.36 |
| Apr 19 2019 |
3332 |
369.64 |
| Apr 19 2019 |
2917 |
348.24 |
| Apr 18 2019 |
743 |
308.37 |
| Apr 18 2019 |
1364 |
335.42 |
| Apr 18 2019 |
3336 |
369.64 |
| Apr 12 2019 |
754 |
308.37 |
| Apr 12 2019 |
1320 |
334.64 |
| Apr 12 2019 |
3401 |
369.64 |
| Apr 12 2019 |
2911 |
348.24 |
| Apr 05 2019 |
708 |
306.56 |
| Apr 05 2019 |
1081 |
328.62 |
| Apr 05 2019 |
2871 |
362 |
| Apr 05 2019 |
2832 |
348.24 |
| Mar 29 2019 |
697 |
306.56 |
| Mar 29 2019 |
1079 |
328.62 |
| Mar 29 2019 |
2847 |
362 |
| Mar 29 2019 |
2827 |
348.24 |
| Mar 22 2019 |
707 |
306.56 |
| Mar 22 2019 |
1081 |
328.62 |
| Mar 22 2019 |
2743 |
359.92 |
| Mar 22 2019 |
2601 |
344.69 |
| Mar 15 2019 |
744 |
306.56 |
| Mar 15 2019 |
1112 |
328.49 |
| Mar 15 2019 |
2728 |
359.92 |
| Mar 15 2019 |
2625 |
344.69 |
| Mar 08 2019 |
692 |
306.56 |
| Mar 08 2019 |
1090 |
328.49 |
| Mar 08 2019 |
2699 |
359.92 |
| Mar 08 2019 |
2601 |
344.69 |
| Mar 01 2019 |
703 |
306.56 |
| Mar 01 2019 |
1101 |
328.49 |
| Mar 01 2019 |
2702 |
359.92 |
| Mar 01 2019 |
2621 |
344.69 |
| Feb 22 2019 |
705 |
306.56 |
| Feb 22 2019 |
1116 |
328.49 |
| Feb 22 2019 |
2706 |
359.92 |
| Feb 22 2019 |
2624 |
344.69 |
| Feb 15 2019 |
723 |
306.56 |
| Feb 15 2019 |
1127 |
328.49 |
| Feb 15 2019 |
2710 |
359.92 |
| Feb 15 2019 |
2637 |
344.69 |
| Feb 08 2019 |
763 |
306.56 |
| Feb 08 2019 |
1132 |
328.49 |
| Feb 08 2019 |
2709 |
359.92 |
| Feb 08 2019 |
2639 |
344.69 |
| Feb 01 2019 |
763 |
306.56 |
| Feb 01 2019 |
1129 |
328.49 |
| Feb 01 2019 |
2715 |
359.92 |
| Feb 01 2019 |
2640 |
344.69 |
| Jan 25 2019 |
763 |
306.56 |
| Jan 25 2019 |
1134 |
328.49 |
| Jan 25 2019 |
2721 |
359.92 |
| Jan 25 2019 |
2650 |
344.69 |
| Jan 18 2019 |
762 |
306.56 |
| Jan 18 2019 |
1129 |
328.49 |
| Jan 18 2019 |
2728 |
359.92 |
| Jan 18 2019 |
2658 |
344.69 |
| Jan 11 2019 |
762 |
306.56 |
| Jan 11 2019 |
1129 |
328.49 |
| Jan 11 2019 |
2733 |
359.92 |
| Jan 11 2019 |
2658 |
344.69 |
| Jan 04 2019 |
762 |
306.56 |
| Jan 04 2019 |
1129 |
328.49 |
| Jan 04 2019 |
2737 |
359.92 |
| Jan 04 2019 |
2659 |
344.69 |
| Dec 28 2018 |
761 |
306.56 |
| Dec 28 2018 |
1129 |
328.49 |
| Dec 28 2018 |
2737 |
359.92 |
| Dec 28 2018 |
2659 |
344.69 |
| Dec 21 2018 |
761 |
306.56 |
| Dec 21 2018 |
1129 |
328.49 |
| Dec 21 2018 |
2737 |
359.92 |
| Dec 21 2018 |
2659 |
344.69 |
| Dec 14 2018 |
761 |
306.56 |
| Dec 14 2018 |
1129 |
328.49 |
| Dec 14 2018 |
2737 |
359.92 |
| Dec 14 2018 |
2659 |
344.69 |
| Dec 07 2018 |
758 |
306.56 |
| Dec 07 2018 |
1129 |
328.49 |
| Dec 07 2018 |
2733 |
359.92 |
| Dec 07 2018 |
2659 |
344.69 |
| Nov 30 2018 |
758 |
306.56 |
| Nov 30 2018 |
1129 |
328.49 |
| Nov 30 2018 |
2733 |
359.92 |
| Nov 30 2018 |
2659 |
344.69 |
| Nov 23 2018 |
758 |
306.56 |
| Nov 23 2018 |
1129 |
328.49 |
| Nov 23 2018 |
2733 |
359.92 |
| Nov 23 2018 |
2659 |
344.69 |
| Nov 16 2018 |
758 |
306.56 |
| Nov 16 2018 |
1129 |
328.49 |
| Nov 16 2018 |
2733 |
359.92 |
| Nov 16 2018 |
2659 |
344.69 |
| Nov 09 2018 |
758 |
306.56 |
| Nov 09 2018 |
1129 |
328.49 |
| Nov 09 2018 |
2733 |
359.92 |
| Nov 09 2018 |
2659 |
344.69 |
| Nov 02 2018 |
758 |
306.56 |
| Nov 02 2018 |
1129 |
328.49 |
| Nov 02 2018 |
2733 |
359.92 |
| Nov 02 2018 |
2648 |
344.69 |
| Oct 26 2018 |
758 |
306.56 |
| Oct 26 2018 |
1129 |
328.49 |
| Oct 26 2018 |
2733 |
359.92 |
| Oct 26 2018 |
2646 |
344.69 |
| Oct 19 2018 |
758 |
306.56 |
| Oct 19 2018 |
1129 |
328.49 |
| Oct 19 2018 |
2733 |
359.92 |
| Oct 19 2018 |
2647 |
344.69 |
| Oct 12 2018 |
758 |
306.56 |
| Oct 12 2018 |
1125 |
328.49 |
| Oct 12 2018 |
2732 |
359.92 |
| Oct 12 2018 |
2647 |
344.69 |
| Oct 05 2018 |
758 |
306.56 |
| Oct 05 2018 |
1131 |
328.49 |
| Oct 05 2018 |
2730 |
359.92 |
| Oct 05 2018 |
2657 |
344.69 |
| Sep 28 2018 |
760 |
306.56 |
| Sep 28 2018 |
1107 |
328.49 |
| Sep 28 2018 |
2732 |
359.92 |
| Sep 28 2018 |
2638 |
344.69 |
| Sep 21 2018 |
754 |
306.56 |
| Sep 21 2018 |
1107 |
328.49 |
| Sep 21 2018 |
2727 |
359.92 |
| Sep 21 2018 |
2644 |
344.69 |
| Sep 14 2018 |
759 |
306.56 |
| Sep 14 2018 |
1110 |
328.49 |
| Sep 14 2018 |
2745 |
359.92 |
| Sep 14 2018 |
2653 |
344.69 |
| Sep 07 2018 |
985 |
319.03 |
| Sep 07 2018 |
1167 |
330.07 |
| Sep 07 2018 |
2788 |
359.92 |
| Sep 07 2018 |
2738 |
345.29 |
| Aug 31 2018 |
1032 |
319.03 |
| Aug 31 2018 |
1175 |
330.07 |
| Aug 31 2018 |
2824 |
359.92 |
| Aug 31 2018 |
2748 |
345.29 |
| Aug 24 2018 |
1006 |
319.03 |
| Aug 24 2018 |
1155 |
330.07 |
| Aug 24 2018 |
2502 |
354.48 |
| Aug 24 2018 |
2614 |
343.47 |
| Aug 17 2018 |
1000 |
319.03 |
| Aug 17 2018 |
1307 |
335.37 |
| Aug 17 2018 |
2535 |
354.48 |
| Aug 17 2018 |
2391 |
338.72 |
| Aug 10 2018 |
992 |
319.03 |
| Aug 10 2018 |
1374 |
335.37 |
| Aug 10 2018 |
2539 |
354.48 |
| Aug 10 2018 |
2472 |
338.72 |
| Aug 03 2018 |
997 |
319.03 |
| Aug 03 2018 |
1393 |
335.37 |
| Aug 03 2018 |
2936 |
361.61 |
| Aug 03 2018 |
2507 |
338.58 |
| Jul 27 2018 |
1009 |
319.03 |
| Jul 27 2018 |
1502 |
337.8 |
| Jul 27 2018 |
2923 |
361.61 |
| Jul 27 2018 |
2296 |
334.21 |
| Jul 20 2018 |
1020 |
319.03 |
| Jul 20 2018 |
1492 |
337.8 |
| Jul 20 2018 |
3267 |
366.5 |
| Jul 20 2018 |
2330 |
334.21 |
| Jul 13 2018 |
1033 |
319.03 |
| Jul 13 2018 |
1539 |
337.8 |
| Jul 13 2018 |
3108 |
366.5 |
| Jul 13 2018 |
2217 |
334.21 |
| Jul 06 2018 |
1028 |
319.03 |
| Jul 06 2018 |
1381 |
337.8 |
| Jul 06 2018 |
2542 |
358.61 |
| Jul 06 2018 |
2019 |
334.21 |
| Jun 29 2018 |
1025 |
319.03 |
| Jun 29 2018 |
1393 |
337.8 |
| Jun 29 2018 |
2544 |
358.61 |
| Jun 29 2018 |
2037 |
334.21 |
| Jun 22 2018 |
1067 |
319.03 |
| Jun 22 2018 |
1438 |
337.8 |
| Jun 22 2018 |
2662 |
358.61 |
| Jun 22 2018 |
2126 |
334.21 |
| Jun 15 2018 |
834 |
306.18 |
| Jun 15 2018 |
1780 |
345.89 |
| Jun 15 2018 |
3499 |
370.98 |
| Jun 15 2018 |
2333 |
337.55 |
| Jun 08 2018 |
857 |
306.18 |
| Jun 08 2018 |
1803 |
345.89 |
| Jun 08 2018 |
3571 |
370.98 |
| Jun 08 2018 |
2378 |
337.55 |
| Jun 01 2018 |
853 |
306.18 |
| Jun 01 2018 |
2033 |
345.89 |
| Jun 01 2018 |
3589 |
370.98 |
| Jun 01 2018 |
2589 |
337.55 |
| May 25 2018 |
862 |
306.18 |
| May 25 2018 |
2039 |
345.89 |
| May 25 2018 |
3684 |
370.98 |
| May 25 2018 |
2654 |
337.55 |
| May 18 2018 |
865 |
306.18 |
| May 18 2018 |
2065 |
345.89 |
| May 18 2018 |
3718 |
370.98 |
| May 18 2018 |
2630 |
337.55 |
| May 11 2018 |
789 |
301.63 |
| May 11 2018 |
2075 |
345.89 |
| May 11 2018 |
3681 |
370.98 |
| May 11 2018 |
2689 |
337.55 |
| May 04 2018 |
800 |
301.63 |
| May 04 2018 |
2141 |
345.89 |
| May 04 2018 |
3801 |
370.98 |
| May 04 2018 |
2769 |
337.55 |
| Apr 27 2018 |
838 |
301.63 |
| Apr 27 2018 |
2152 |
345.89 |
| Apr 27 2018 |
3806 |
370.98 |
| Apr 27 2018 |
2779 |
337.55 |
| Apr 20 2018 |
2560 |
353.46 |
| Apr 20 2018 |
4402 |
377.85 |
| Apr 20 2018 |
3304 |
345.71 |
| Apr 13 2018 |
2317 |
348.88 |
| Apr 13 2018 |
5017 |
386.04 |
| Apr 13 2018 |
3312 |
346.07 |
| Apr 06 2018 |
2361 |
348.88 |
| Apr 06 2018 |
5010 |
386.04 |
| Apr 06 2018 |
3332 |
346.07 |
| Mar 30 2018 |
2444 |
348.88 |
| Mar 30 2018 |
4911 |
383.95 |
| Mar 30 2018 |
3394 |
346.07 |
| Mar 23 2018 |
2494 |
348.88 |
| Mar 23 2018 |
4944 |
383.95 |
| Mar 23 2018 |
3441 |
346.07 |
| Mar 16 2018 |
2509 |
348.88 |
| Mar 16 2018 |
4946 |
383.95 |
| Mar 16 2018 |
3481 |
346.07 |
| Mar 09 2018 |
2514 |
348.88 |
| Mar 09 2018 |
6349 |
400.76 |
| Mar 09 2018 |
3732 |
349.68 |
| Mar 02 2018 |
2563 |
348.88 |
| Mar 02 2018 |
6395 |
400.76 |
| Mar 02 2018 |
3885 |
349.68 |
| Feb 23 2018 |
2600 |
348.88 |
| Feb 23 2018 |
6456 |
400.76 |
| Feb 23 2018 |
3915 |
349.68 |
| Feb 16 2018 |
2625 |
348.88 |
| Feb 16 2018 |
6458 |
400.76 |
| Feb 16 2018 |
3934 |
349.68 |
| Feb 09 2018 |
2617 |
348.88 |
| Feb 09 2018 |
6483 |
400.76 |
| Feb 09 2018 |
3930 |
349.68 |
| Feb 02 2018 |
2626 |
348.88 |
| Feb 02 2018 |
6470 |
400.76 |
| Feb 02 2018 |
3941 |
349.68 |
| Jan 26 2018 |
2638 |
348.88 |
| Jan 26 2018 |
6492 |
400.76 |
| Jan 26 2018 |
3944 |
349.68 |
| Jan 19 2018 |
2638 |
348.88 |
| Jan 19 2018 |
6492 |
400.76 |
| Jan 19 2018 |
3944 |
349.68 |
| Jan 12 2018 |
2642 |
348.88 |
| Jan 12 2018 |
6490 |
400.76 |
| Jan 12 2018 |
3960 |
349.68 |
| Jan 05 2018 |
2642 |
348.88 |
| Jan 05 2018 |
6502 |
400.76 |
| Jan 05 2018 |
3965 |
349.68 |
| Dec 29 2017 |
2642 |
348.88 |
| Dec 29 2017 |
6502 |
400.76 |
| Dec 29 2017 |
3965 |
349.68 |
| Dec 22 2017 |
2642 |
348.88 |
| Dec 22 2017 |
6503 |
400.76 |
| Dec 22 2017 |
3965 |
349.68 |
| Dec 15 2017 |
2642 |
348.88 |
| Dec 15 2017 |
2876 |
352.87 |
| Dec 15 2017 |
3961 |
349.68 |
| Dec 08 2017 |
2642 |
348.88 |
| Dec 08 2017 |
2876 |
352.87 |
| Dec 08 2017 |
3961 |
349.68 |
| Dec 01 2017 |
2642 |
348.88 |
| Dec 01 2017 |
2876 |
352.87 |
| Dec 01 2017 |
3961 |
349.68 |
| Nov 24 2017 |
2642 |
348.88 |
| Nov 24 2017 |
2876 |
352.87 |
| Nov 24 2017 |
3961 |
349.68 |
| Nov 17 2017 |
2642 |
348.88 |
| Nov 17 2017 |
2876 |
352.87 |
| Nov 17 2017 |
3961 |
349.68 |
| Nov 10 2017 |
2649 |
348.88 |
| Nov 10 2017 |
2876 |
352.87 |
| Nov 10 2017 |
3965 |
349.68 |
| Nov 03 2017 |
2649 |
348.88 |
| Nov 03 2017 |
2876 |
352.87 |
| Nov 03 2017 |
3965 |
349.68 |
| Oct 27 2017 |
2677 |
348.88 |
| Oct 27 2017 |
2876 |
352.87 |
| Oct 27 2017 |
3986 |
349.68 |
| Oct 20 2017 |
2660 |
348.88 |
| Oct 20 2017 |
2884 |
352.87 |
| Oct 20 2017 |
3976 |
349.68 |
| Oct 13 2017 |
2675 |
348.88 |
| Oct 13 2017 |
2884 |
352.87 |
| Oct 13 2017 |
3989 |
349.68 |
| Oct 06 2017 |
2672 |
348.88 |
| Oct 06 2017 |
2880 |
352.87 |
| Oct 06 2017 |
3986 |
349.68 |
| Sep 29 2017 |
2672 |
348.88 |
| Sep 29 2017 |
2881 |
352.87 |
| Sep 29 2017 |
3951 |
349.68 |
| Sep 22 2017 |
2708 |
348.88 |
| Sep 22 2017 |
2880 |
352.87 |
| Sep 22 2017 |
3987 |
349.68 |
| Sep 15 2017 |
2719 |
348.88 |
| Sep 15 2017 |
2909 |
352.87 |
| Sep 15 2017 |
4031 |
349.68 |
| Sep 08 2017 |
2703 |
348.88 |
| Sep 08 2017 |
2929 |
352.87 |
| Sep 08 2017 |
4108 |
349.68 |
| Sep 01 2017 |
2683 |
348.88 |
| Sep 01 2017 |
2965 |
352.87 |
| Sep 01 2017 |
4094 |
349.68 |
| Aug 25 2017 |
2740 |
343.43 |
| Aug 25 2017 |
2975 |
352.87 |
| Aug 25 2017 |
4565 |
351.75 |
| Aug 18 2017 |
2759 |
343.43 |
| Aug 18 2017 |
3003 |
352.87 |
| Aug 18 2017 |
4614 |
351.75 |
| Aug 11 2017 |
2799 |
343.43 |
| Aug 11 2017 |
2978 |
352.87 |
| Aug 11 2017 |
4633 |
351.75 |
| Aug 04 2017 |
2818 |
343.43 |
| Aug 04 2017 |
3027 |
352.87 |
| Aug 04 2017 |
4701 |
351.75 |
| Jul 28 2017 |
2837 |
343.43 |
| Jul 28 2017 |
3069 |
352.87 |
| Jul 28 2017 |
4747 |
351.75 |
| Jul 21 2017 |
2897 |
343.43 |
| Jul 21 2017 |
3141 |
352.87 |
| Jul 21 2017 |
4848 |
351.75 |
| Jul 14 2017 |
2933 |
343.43 |
| Jul 14 2017 |
3170 |
352.87 |
| Jul 14 2017 |
4883 |
351.75 |
| Jul 07 2017 |
2956 |
343.43 |
| Jul 07 2017 |
4900 |
351.47 |
| Jun 30 2017 |
2975 |
343.43 |
| Jun 30 2017 |
4933 |
351.47 |
| Jun 23 2017 |
3069 |
343.43 |
| Jun 23 2017 |
4950 |
351.47 |
| Jun 16 2017 |
2441 |
330.96 |
| Jun 16 2017 |
3479 |
330.96 |
| Jun 09 2017 |
2297 |
330.96 |
| Jun 09 2017 |
3372 |
330.96 |
| Jun 02 2017 |
2443 |
330.96 |
| Jun 02 2017 |
4863 |
361.98 |
| Jun 02 2017 |
4226 |
341.3 |
| May 26 2017 |
2467 |
330.96 |
| May 26 2017 |
4921 |
361.98 |
| May 26 2017 |
4245 |
341.3 |
| May 19 2017 |
956 |
290.67 |
| May 19 2017 |
2656 |
333.92 |
| May 19 2017 |
4919 |
361.98 |
| May 19 2017 |
4153 |
339.53 |
| May 12 2017 |
972 |
290.67 |
| May 12 2017 |
2677 |
333.92 |
| May 12 2017 |
5009 |
361.98 |
| May 12 2017 |
4200 |
339.53 |
| May 05 2017 |
662 |
267.18 |
| May 05 2017 |
2329 |
326.68 |
| May 05 2017 |
3613 |
340.32 |
| May 05 2017 |
2271 |
310.66 |
| Apr 28 2017 |
664 |
267.18 |
| Apr 28 2017 |
1525 |
309 |
| Apr 28 2017 |
3519 |
340.32 |
| Apr 28 2017 |
1857 |
302.91 |
| Apr 21 2017 |
671 |
267.18 |
| Apr 21 2017 |
1546 |
309.46 |
| Apr 21 2017 |
3619 |
340.32 |
| Apr 21 2017 |
1899 |
302.91 |
| Apr 14 2017 |
696 |
267.18 |
| Apr 14 2017 |
1594 |
309.46 |
| Apr 14 2017 |
3677 |
340.32 |
| Apr 14 2017 |
1932 |
302.91 |
| Apr 07 2017 |
694 |
267.18 |
| Apr 07 2017 |
1593 |
309.46 |
| Apr 07 2017 |
3747 |
340.32 |
| Apr 07 2017 |
1807 |
302.91 |
| Mar 31 2017 |
712 |
267.18 |
| Mar 31 2017 |
1463 |
305.21 |
| Mar 31 2017 |
3869 |
340.32 |
| Mar 31 2017 |
1868 |
302.91 |
| Mar 24 2017 |
695 |
267.18 |
| Mar 24 2017 |
1439 |
305.21 |
| Mar 24 2017 |
3799 |
340.32 |
| Mar 24 2017 |
1856 |
302.91 |
| Mar 17 2017 |
611 |
260.57 |
| Mar 17 2017 |
1449 |
305.21 |
| Mar 17 2017 |
3850 |
340.32 |
| Mar 17 2017 |
1862 |
302.91 |
| Mar 10 2017 |
611 |
260.57 |
| Mar 10 2017 |
1462 |
305.21 |
| Mar 10 2017 |
3882 |
340.32 |
| Mar 10 2017 |
1889 |
302.91 |
| Mar 03 2017 |
605 |
260.57 |
| Mar 03 2017 |
1474 |
305.21 |
| Mar 03 2017 |
3849 |
340.32 |
| Mar 03 2017 |
1901 |
302.91 |
| Feb 24 2017 |
609 |
260.57 |
| Feb 24 2017 |
1500 |
305.21 |
| Feb 24 2017 |
3837 |
340.32 |
| Feb 24 2017 |
1925 |
302.91 |
| Feb 17 2017 |
609 |
260.57 |
| Feb 17 2017 |
1492 |
305.21 |
| Feb 17 2017 |
3704 |
340.32 |
| Feb 17 2017 |
1944 |
302.91 |
| Feb 10 2017 |
619 |
260.57 |
| Feb 10 2017 |
1513 |
305.21 |
| Feb 10 2017 |
3720 |
340.32 |
| Feb 10 2017 |
1957 |
302.91 |
| Feb 03 2017 |
621 |
260.57 |
| Feb 03 2017 |
1527 |
305.21 |
| Feb 03 2017 |
3725 |
340.32 |
| Feb 03 2017 |
1958 |
302.91 |
| Jan 27 2017 |
621 |
260.57 |
| Jan 27 2017 |
1533 |
305.21 |
| Jan 27 2017 |
3744 |
340.32 |
| Jan 27 2017 |
1969 |
302.91 |
| Jan 20 2017 |
620 |
260.57 |
| Jan 20 2017 |
1530 |
305.21 |
| Jan 20 2017 |
3747 |
340.32 |
| Jan 20 2017 |
1969 |
302.91 |
| Jan 13 2017 |
620 |
260.57 |
| Jan 13 2017 |
1536 |
305.21 |
| Jan 13 2017 |
3749 |
340.32 |
| Jan 13 2017 |
1970 |
302.91 |
| Jan 06 2017 |
620 |
260.57 |
| Jan 06 2017 |
1536 |
305.21 |
| Jan 06 2017 |
3749 |
340.32 |
| Jan 06 2017 |
1967 |
302.91 |
| Dec 30 2016 |
621 |
260.57 |
| Dec 30 2016 |
1536 |
305.21 |
| Dec 30 2016 |
3749 |
340.32 |
| Dec 30 2016 |
1969 |
302.91 |
| Dec 23 2016 |
621 |
260.57 |
| Dec 23 2016 |
1536 |
305.21 |
| Dec 23 2016 |
3749 |
340.32 |
| Dec 23 2016 |
1969 |
302.91 |
| Dec 16 2016 |
621 |
260.57 |
| Dec 16 2016 |
1536 |
305.21 |
| Dec 16 2016 |
3750 |
340.32 |
| Dec 16 2016 |
1969 |
302.91 |
| Dec 09 2016 |
621 |
260.57 |
| Dec 09 2016 |
1536 |
305.21 |
| Dec 09 2016 |
3749 |
340.32 |
| Dec 09 2016 |
1969 |
302.91 |
| Dec 02 2016 |
621 |
260.57 |
| Dec 02 2016 |
1536 |
305.21 |
| Dec 02 2016 |
3749 |
340.32 |
| Dec 02 2016 |
1969 |
302.91 |
| Nov 25 2016 |
621 |
260.57 |
| Nov 25 2016 |
1536 |
305.21 |
| Nov 25 2016 |
3747 |
340.32 |
| Nov 25 2016 |
1968 |
302.91 |
| Nov 18 2016 |
621 |
260.57 |
| Nov 18 2016 |
1536 |
305.21 |
| Nov 18 2016 |
3747 |
340.32 |
| Nov 18 2016 |
1968 |
302.91 |
| Nov 11 2016 |
621 |
260.57 |
| Nov 11 2016 |
1538 |
305.21 |
| Nov 11 2016 |
3747 |
340.32 |
| Nov 11 2016 |
1969 |
302.91 |
| Nov 04 2016 |
621 |
260.57 |
| Nov 04 2016 |
1538 |
305.21 |
| Nov 04 2016 |
3747 |
340.32 |
| Nov 04 2016 |
1969 |
302.91 |
| Oct 28 2016 |
621 |
260.57 |
| Oct 28 2016 |
1536 |
305.21 |
| Oct 28 2016 |
3747 |
340.32 |
| Oct 28 2016 |
1966 |
302.91 |
| Oct 21 2016 |
621 |
260.57 |
| Oct 21 2016 |
1539 |
305.21 |
| Oct 21 2016 |
3749 |
340.32 |
| Oct 21 2016 |
1966 |
302.91 |
| Oct 14 2016 |
620 |
260.57 |
| Oct 14 2016 |
1540 |
305.21 |
| Oct 14 2016 |
3773 |
340.32 |
| Oct 14 2016 |
1980 |
302.91 |
| Oct 07 2016 |
620 |
260.57 |
| Oct 07 2016 |
1542 |
305.21 |
| Oct 07 2016 |
3773 |
340.32 |
| Oct 07 2016 |
1982 |
302.91 |
| Sep 30 2016 |
635 |
260.57 |
| Sep 30 2016 |
1543 |
305.21 |
| Sep 30 2016 |
3773 |
340.32 |
| Sep 30 2016 |
1983 |
302.91 |
| Sep 23 2016 |
635 |
260.57 |
| Sep 23 2016 |
1535 |
305.21 |
| Sep 23 2016 |
3777 |
340.32 |
| Sep 23 2016 |
1975 |
302.91 |
| Sep 16 2016 |
636 |
260.57 |
| Sep 16 2016 |
1533 |
305.21 |
| Sep 16 2016 |
3795 |
340.32 |
| Sep 16 2016 |
1993 |
302.91 |
| Sep 09 2016 |
655 |
260.57 |
| Sep 09 2016 |
1563 |
305.21 |
| Sep 09 2016 |
3845 |
340.32 |
| Sep 09 2016 |
2060 |
302.91 |
| Sep 02 2016 |
765 |
265.97 |
| Sep 02 2016 |
1363 |
300.75 |
| Sep 02 2016 |
3827 |
338.9 |
| Sep 02 2016 |
2093 |
302.91 |
| Aug 26 2016 |
766 |
265.97 |
| Aug 26 2016 |
1241 |
300.75 |
| Aug 26 2016 |
3834 |
338.9 |
| Aug 26 2016 |
1965 |
302.91 |
| Aug 19 2016 |
777 |
265.97 |
| Aug 19 2016 |
1244 |
300.75 |
| Aug 19 2016 |
3829 |
338.9 |
| Aug 19 2016 |
1960 |
302.91 |
| Aug 12 2016 |
979 |
265.97 |
| Aug 12 2016 |
1239 |
300.75 |
| Aug 12 2016 |
3891 |
338.9 |
| Aug 12 2016 |
1711 |
285.07 |
| Aug 05 2016 |
984 |
265.97 |
| Aug 05 2016 |
1308 |
300.75 |
| Aug 05 2016 |
3900 |
338.9 |
| Aug 05 2016 |
1799 |
285.07 |
| Jul 29 2016 |
970 |
265.97 |
| Jul 29 2016 |
1265 |
300.75 |
| Jul 29 2016 |
4035 |
340.24 |
| Jul 29 2016 |
1782 |
285.07 |
| Jul 22 2016 |
1029 |
266.72 |
| Jul 22 2016 |
1321 |
300.75 |
| Jul 22 2016 |
3650 |
333 |
| Jul 22 2016 |
1840 |
285.07 |
| Jun 22 2016 |
646 |
243.59 |
| Jun 22 2016 |
1399 |
300.75 |
| Jun 22 2016 |
3099 |
321.92 |
| Jun 22 2016 |
2209 |
285.07 |
| Jun 15 2016 |
658 |
243.59 |
| Jun 15 2016 |
1440 |
300.75 |
| Jun 15 2016 |
3131 |
321.92 |
| Jun 15 2016 |
2268 |
285.07 |
| Jun 08 2016 |
654 |
242.49 |
| Jun 08 2016 |
1397 |
300.75 |
| Jun 08 2016 |
3172 |
321.92 |
| Jun 08 2016 |
2251 |
285.07 |
| Jun 01 2016 |
716 |
242.49 |
| Jun 01 2016 |
1444 |
300.75 |
| Jun 01 2016 |
3217 |
321.92 |
| Jun 01 2016 |
2385 |
285.07 |
| May 25 2016 |
722 |
242.49 |
| May 25 2016 |
1453 |
300.75 |
| May 25 2016 |
3087 |
319.12 |
| May 25 2016 |
2411 |
285.07 |
| May 18 2016 |
719 |
242.49 |
| May 18 2016 |
1462 |
300.74 |
| May 18 2016 |
3122 |
319.12 |
| May 18 2016 |
2628 |
288.67 |
| May 11 2016 |
666 |
242.49 |
| May 11 2016 |
1454 |
300.74 |
| May 11 2016 |
3137 |
319.12 |
| May 11 2016 |
2651 |
288.67 |
| May 04 2016 |
702 |
244.51 |
| May 04 2016 |
1600 |
304.97 |
| May 04 2016 |
3403 |
324.25 |
| May 04 2016 |
2257 |
281.64 |
| Apr 27 2016 |
760 |
244.51 |
| Apr 27 2016 |
1372 |
296.71 |
| Apr 27 2016 |
3467 |
322.83 |
| Apr 27 2016 |
2314 |
281.64 |
| Apr 20 2016 |
789 |
244.51 |
| Apr 20 2016 |
1405 |
296.71 |
| Apr 20 2016 |
3531 |
322.83 |
| Apr 20 2016 |
2385 |
281.64 |
| Apr 13 2016 |
809 |
244.51 |
| Apr 13 2016 |
1483 |
296.71 |
| Apr 13 2016 |
3478 |
322.83 |
| Apr 13 2016 |
2388 |
281.64 |
| Apr 06 2016 |
828 |
244.51 |
| Apr 06 2016 |
1522 |
296.71 |
| Apr 06 2016 |
3518 |
322.83 |
| Apr 06 2016 |
2416 |
281.64 |
| Mar 30 2016 |
820 |
244.51 |
| Mar 30 2016 |
1435 |
295.25 |
| Mar 30 2016 |
3478 |
322.83 |
| Mar 30 2016 |
2408 |
281.64 |
| Mar 23 2016 |
832 |
244.51 |
| Mar 23 2016 |
1501 |
295.25 |
| Mar 23 2016 |
3412 |
321.54 |
| Mar 23 2016 |
2444 |
281.64 |
| Mar 16 2016 |
808 |
242.84 |
| Mar 16 2016 |
1528 |
295.25 |
| Mar 16 2016 |
3345 |
321.54 |
| Mar 16 2016 |
2647 |
286.11 |
| Mar 09 2016 |
812 |
242.84 |
| Mar 09 2016 |
1560 |
295.25 |
| Mar 09 2016 |
3341 |
321.54 |
| Mar 09 2016 |
2665 |
286.11 |
| Mar 02 2016 |
811 |
242.84 |
| Mar 02 2016 |
1554 |
295.25 |
| Mar 02 2016 |
3326 |
321.54 |
| Mar 02 2016 |
2635 |
286.11 |
| Feb 24 2016 |
806 |
242.84 |
| Feb 24 2016 |
1566 |
295.25 |
| Feb 24 2016 |
3323 |
321.54 |
| Feb 24 2016 |
2630 |
286.11 |
| Feb 17 2016 |
807 |
242.84 |
| Feb 17 2016 |
1593 |
295.25 |
| Feb 17 2016 |
3343 |
321.54 |
| Feb 17 2016 |
2655 |
286.11 |
| Feb 10 2016 |
811 |
242.84 |
| Feb 10 2016 |
1597 |
295.25 |
| Feb 10 2016 |
3367 |
321.54 |
| Feb 10 2016 |
2687 |
286.11 |
| Feb 03 2016 |
813 |
242.84 |
| Feb 03 2016 |
1606 |
295.25 |
| Feb 03 2016 |
3384 |
321.54 |
| Feb 03 2016 |
2694 |
286.11 |
| Jan 27 2016 |
813 |
242.84 |
| Jan 27 2016 |
1615 |
295.25 |
| Jan 27 2016 |
3387 |
321.54 |
| Jan 27 2016 |
2703 |
286.11 |
| Jan 20 2016 |
814 |
242.84 |
| Jan 20 2016 |
1625 |
295.25 |
| Jan 20 2016 |
3398 |
321.54 |
| Jan 20 2016 |
2705 |
286.11 |
| Jan 13 2016 |
814 |
242.84 |
| Jan 13 2016 |
1627 |
295.25 |
| Jan 13 2016 |
3409 |
321.54 |
| Jan 13 2016 |
2710 |
286.11 |
| Jan 06 2016 |
814 |
242.84 |
| Jan 06 2016 |
1627 |
295.25 |
| Jan 06 2016 |
3414 |
321.54 |
| Jan 06 2016 |
2710 |
286.11 |
| Dec 30 2015 |
814 |
242.84 |
| Dec 30 2015 |
1627 |
295.25 |
| Dec 30 2015 |
3416 |
321.54 |
| Dec 30 2015 |
2711 |
286.11 |
| Dec 23 2015 |
814 |
242.84 |
| Dec 23 2015 |
1627 |
295.25 |
| Dec 23 2015 |
3416 |
321.54 |
| Dec 23 2015 |
2711 |
286.11 |
| Dec 16 2015 |
814 |
242.84 |
| Dec 16 2015 |
1627 |
295.25 |
| Dec 16 2015 |
3416 |
321.54 |
| Dec 16 2015 |
2711 |
286.11 |
| Dec 09 2015 |
814 |
242.84 |
| Dec 09 2015 |
1627 |
295.25 |
| Dec 09 2015 |
3417 |
321.54 |
| Dec 09 2015 |
2712 |
286.11 |
| Dec 02 2015 |
814 |
242.84 |
| Dec 02 2015 |
1627 |
295.25 |
| Dec 02 2015 |
3418 |
321.54 |
| Dec 02 2015 |
2712 |
286.11 |
| Nov 25 2015 |
814 |
242.84 |
| Nov 25 2015 |
1627 |
295.25 |
| Nov 25 2015 |
3418 |
321.54 |
| Nov 25 2015 |
2712 |
286.11 |
| Nov 18 2015 |
814 |
242.84 |
| Nov 18 2015 |
1627 |
295.25 |
| Nov 18 2015 |
3418 |
321.54 |
| Nov 18 2015 |
2712 |
286.11 |
| Nov 11 2015 |
814 |
242.84 |
| Nov 11 2015 |
1623 |
295.25 |
| Nov 11 2015 |
3418 |
321.54 |
| Nov 11 2015 |
2713 |
286.11 |
| Nov 04 2015 |
814 |
242.84 |
| Nov 04 2015 |
1623 |
295.25 |
| Nov 04 2015 |
3418 |
321.54 |
| Nov 04 2015 |
2713 |
286.11 |
| Oct 28 2015 |
814 |
242.84 |
| Oct 28 2015 |
1623 |
295.25 |
| Oct 28 2015 |
3409 |
321.54 |
| Oct 28 2015 |
2712 |
286.11 |
| Oct 21 2015 |
815 |
242.84 |
| Oct 21 2015 |
1619 |
295.25 |
| Oct 21 2015 |
3415 |
321.54 |
| Oct 21 2015 |
2715 |
286.11 |
| Oct 14 2015 |
815 |
242.84 |
| Oct 14 2015 |
1620 |
295.25 |
| Oct 14 2015 |
3414 |
321.54 |
| Oct 14 2015 |
2713 |
286.11 |
| Oct 07 2015 |
815 |
242.84 |
| Oct 07 2015 |
1619 |
295.25 |
| Oct 07 2015 |
3414 |
321.54 |
| Oct 07 2015 |
2713 |
286.11 |
| Sep 30 2015 |
817 |
242.84 |
| Sep 30 2015 |
1620 |
295.25 |
| Sep 30 2015 |
3414 |
321.54 |
| Sep 30 2015 |
2711 |
286.11 |
| Sep 23 2015 |
825 |
242.84 |
| Sep 23 2015 |
1626 |
295.25 |
| Sep 23 2015 |
3424 |
321.54 |
| Sep 23 2015 |
2722 |
286.11 |
| Sep 16 2015 |
825 |
242.84 |
| Sep 16 2015 |
1618 |
295.25 |
| Sep 16 2015 |
3435 |
321.54 |
| Sep 16 2015 |
2718 |
286.11 |
| Sep 09 2015 |
727 |
237.13 |
| Sep 09 2015 |
1730 |
297.72 |
| Sep 09 2015 |
3446 |
321.78 |
| Sep 09 2015 |
2866 |
289.1 |
| Sep 02 2015 |
717 |
237.13 |
| Sep 02 2015 |
1751 |
297.72 |
| Sep 02 2015 |
3415 |
321.78 |
| Sep 02 2015 |
2849 |
289.1 |
| Aug 26 2015 |
718 |
237.13 |
| Aug 26 2015 |
1794 |
297.72 |
| Aug 26 2015 |
3502 |
321.78 |
| Aug 26 2015 |
2899 |
289.1 |
| Aug 19 2015 |
720 |
237.13 |
| Aug 19 2015 |
1867 |
297.72 |
| Aug 19 2015 |
3505 |
321.78 |
| Aug 19 2015 |
2941 |
289.1 |
| Aug 12 2015 |
717 |
237.13 |
| Aug 12 2015 |
1836 |
297.72 |
| Aug 12 2015 |
3522 |
321.78 |
| Aug 12 2015 |
2946 |
289.1 |
| Aug 05 2015 |
728 |
237.13 |
| Aug 05 2015 |
1842 |
297.72 |
| Aug 05 2015 |
3504 |
321.35 |
| Aug 05 2015 |
2136 |
274.22 |
| Jul 29 2015 |
728 |
237.13 |
| Jul 29 2015 |
1703 |
294.76 |
| Jul 29 2015 |
3972 |
328 |
| Jul 29 2015 |
1142 |
248.78 |
| Jul 22 2015 |
719 |
236.33 |
| Jul 22 2015 |
1464 |
288.66 |
| Jul 22 2015 |
4428 |
335.17 |
| Jul 22 2015 |
1153 |
249.34 |
| Jul 15 2015 |
788 |
236.33 |
| Jul 15 2015 |
1560 |
288.66 |
| Jul 15 2015 |
3919 |
326.22 |
| Jul 15 2015 |
1207 |
249.34 |
| Jul 08 2015 |
809 |
236.33 |
| Jul 08 2015 |
1569 |
288.66 |
| Jul 08 2015 |
3954 |
326.22 |
| Jul 08 2015 |
1240 |
249.34 |
| Jul 01 2015 |
822 |
236.33 |
| Jul 01 2015 |
1595 |
288.66 |
| Jul 01 2015 |
4017 |
326.22 |
| Jul 01 2015 |
1264 |
249.34 |
| Jun 24 2015 |
827 |
236.63 |
| Jun 24 2015 |
1554 |
286.78 |
| Jun 24 2015 |
4067 |
326.22 |
| Jun 24 2015 |
1722 |
261.32 |
| Jun 17 2015 |
843 |
236.63 |
| Jun 17 2015 |
1544 |
286.78 |
| Jun 17 2015 |
4089 |
326.22 |
| Jun 17 2015 |
1631 |
258.71 |
| Jun 10 2015 |
739 |
230.76 |
| Jun 10 2015 |
1567 |
286.78 |
| Jun 10 2015 |
4119 |
326.22 |
| Jun 10 2015 |
1925 |
265.51 |
| Jun 03 2015 |
743 |
230.76 |
| Jun 03 2015 |
1659 |
286.78 |
| Jun 03 2015 |
4341 |
328.65 |
| Jun 03 2015 |
1700 |
259.23 |
| May 27 2015 |
811 |
234.68 |
| May 27 2015 |
1732 |
288.41 |
| May 27 2015 |
4338 |
328.65 |
| May 27 2015 |
1824 |
262.41 |
| May 20 2015 |
804 |
234.68 |
| May 20 2015 |
1773 |
288.41 |
| May 20 2015 |
4384 |
328.65 |
| May 20 2015 |
1843 |
262.41 |
| May 13 2015 |
791 |
234.68 |
| May 13 2015 |
1792 |
288.41 |
| May 13 2015 |
4378 |
328.65 |
| May 13 2015 |
1846 |
262.41 |
| May 06 2015 |
852 |
241.66 |
| May 06 2015 |
2379 |
302.46 |
| May 06 2015 |
4536 |
333.19 |
| May 06 2015 |
2231 |
271.33 |
| Apr 29 2015 |
831 |
238.65 |
| Apr 29 2015 |
1080 |
267.07 |
| Apr 29 2015 |
3896 |
322.32 |
| Apr 29 2015 |
2299 |
271.33 |
| Apr 22 2015 |
815 |
238.65 |
| Apr 22 2015 |
1098 |
267.07 |
| Apr 22 2015 |
3932 |
322.32 |
| Apr 22 2015 |
2281 |
271.33 |
| Apr 15 2015 |
805 |
238.65 |
| Apr 15 2015 |
1062 |
264.59 |
| Apr 15 2015 |
3669 |
318.06 |
| Apr 15 2015 |
1667 |
257.99 |
| Apr 08 2015 |
806 |
238.65 |
| Apr 08 2015 |
1072 |
264.59 |
| Apr 08 2015 |
3716 |
318.06 |
| Apr 08 2015 |
1683 |
257.99 |
| Apr 01 2015 |
812 |
238.65 |
| Apr 01 2015 |
1115 |
264.59 |
| Apr 01 2015 |
3781 |
318.06 |
| Apr 01 2015 |
1720 |
257.99 |
| Mar 25 2015 |
874 |
241.8 |
| Mar 25 2015 |
1192 |
268.66 |
| Mar 25 2015 |
3800 |
318.94 |
| Mar 25 2015 |
1471 |
253.31 |
| Mar 18 2015 |
859 |
241.8 |
| Mar 18 2015 |
1186 |
268.66 |
| Mar 18 2015 |
3804 |
318.94 |
| Mar 18 2015 |
1480 |
253.31 |
| Mar 11 2015 |
884 |
241.8 |
| Mar 11 2015 |
1231 |
268.66 |
| Mar 11 2015 |
3836 |
318.94 |
| Mar 11 2015 |
1612 |
253.31 |
| Mar 04 2015 |
785 |
236.73 |
| Mar 04 2015 |
1264 |
268.66 |
| Mar 04 2015 |
3897 |
318.94 |
| Mar 04 2015 |
1625 |
253.31 |
| Feb 25 2015 |
782 |
236.73 |
| Feb 25 2015 |
1282 |
268.66 |
| Feb 25 2015 |
3908 |
318.94 |
| Feb 25 2015 |
1646 |
253.31 |
| Feb 18 2015 |
792 |
236.73 |
| Feb 18 2015 |
1172 |
263.18 |
| Feb 18 2015 |
3951 |
318.94 |
| Feb 18 2015 |
1675 |
253.31 |
| Feb 11 2015 |
793 |
236.73 |
| Feb 11 2015 |
1182 |
263.18 |
| Feb 11 2015 |
3960 |
318.94 |
| Feb 11 2015 |
1684 |
253.31 |
| Feb 04 2015 |
793 |
236.73 |
| Feb 04 2015 |
1186 |
263.18 |
| Feb 04 2015 |
3973 |
318.94 |
| Feb 04 2015 |
1688 |
253.31 |
| Jan 28 2015 |
793 |
236.73 |
| Jan 28 2015 |
1187 |
263.18 |
| Jan 28 2015 |
3988 |
318.94 |
| Jan 28 2015 |
1689 |
253.31 |
| Jan 21 2015 |
790 |
236.73 |
| Jan 21 2015 |
1197 |
263.18 |
| Jan 21 2015 |
4006 |
318.94 |
| Jan 21 2015 |
1697 |
253.31 |
| Jan 14 2015 |
790 |
236.73 |
| Jan 14 2015 |
1198 |
263.18 |
| Jan 14 2015 |
4014 |
318.94 |
| Jan 14 2015 |
1703 |
253.31 |
| Jan 07 2015 |
790 |
236.73 |
| Jan 07 2015 |
1198 |
263.18 |
| Jan 07 2015 |
4011 |
318.94 |
| Jan 07 2015 |
1703 |
253.31 |
| Dec 31 2014 |
790 |
236.73 |
| Dec 31 2014 |
1198 |
263.18 |
| Dec 31 2014 |
4011 |
318.94 |
| Dec 31 2014 |
1704 |
253.31 |
| Dec 24 2014 |
790 |
236.73 |
| Dec 24 2014 |
1198 |
263.18 |
| Dec 24 2014 |
4011 |
318.94 |
| Dec 24 2014 |
1704 |
253.31 |
| Dec 17 2014 |
790 |
236.73 |
| Dec 17 2014 |
1198 |
263.18 |
| Dec 17 2014 |
4008 |
318.94 |
| Dec 17 2014 |
1704 |
253.31 |
| Dec 10 2014 |
790 |
236.73 |
| Dec 10 2014 |
1198 |
263.18 |
| Dec 10 2014 |
4008 |
318.94 |
| Dec 10 2014 |
1704 |
253.31 |
| Dec 03 2014 |
790 |
236.73 |
| Dec 03 2014 |
1198 |
263.18 |
| Dec 03 2014 |
4008 |
318.94 |
| Dec 03 2014 |
1704 |
253.31 |
| Nov 26 2014 |
790 |
236.73 |
| Nov 26 2014 |
1198 |
263.18 |
| Nov 26 2014 |
4008 |
318.94 |
| Nov 26 2014 |
1704 |
253.31 |
| Nov 19 2014 |
790 |
236.73 |
| Nov 19 2014 |
1198 |
263.18 |
| Nov 19 2014 |
4008 |
318.94 |
| Nov 19 2014 |
1704 |
253.31 |
| Nov 12 2014 |
790 |
236.73 |
| Nov 12 2014 |
1198 |
263.18 |
| Nov 12 2014 |
4008 |
318.94 |
| Nov 12 2014 |
1704 |
253.31 |
| Nov 05 2014 |
790 |
236.73 |
| Nov 05 2014 |
1198 |
263.18 |
| Nov 05 2014 |
4008 |
318.94 |
| Nov 05 2014 |
1704 |
253.31 |
| Oct 29 2014 |
790 |
236.73 |
| Oct 29 2014 |
1198 |
263.18 |
| Oct 29 2014 |
4008 |
318.94 |
| Oct 29 2014 |
1705 |
253.31 |
| Oct 22 2014 |
800 |
236.73 |
| Oct 22 2014 |
1200 |
263.18 |
| Oct 22 2014 |
4001 |
318.94 |
| Oct 22 2014 |
1712 |
253.31 |
| Oct 15 2014 |
800 |
236.73 |
| Oct 15 2014 |
1199 |
263.18 |
| Oct 15 2014 |
3995 |
318.94 |
| Oct 15 2014 |
1709 |
253.31 |
| Oct 08 2014 |
800 |
236.73 |
| Oct 08 2014 |
1198 |
263.18 |
| Oct 08 2014 |
3995 |
318.94 |
| Oct 08 2014 |
1708 |
253.31 |
| Oct 01 2014 |
799 |
236.73 |
| Oct 01 2014 |
1199 |
263.18 |
| Oct 01 2014 |
4006 |
318.94 |
| Oct 01 2014 |
1703 |
253.31 |
| Sep 24 2014 |
795 |
236.73 |
| Sep 24 2014 |
1196 |
263.18 |
| Sep 24 2014 |
4025 |
318.94 |
| Sep 24 2014 |
1699 |
253.31 |
| Sep 17 2014 |
793 |
236.73 |
| Sep 17 2014 |
1191 |
263.18 |
| Sep 17 2014 |
4069 |
318.94 |
| Sep 17 2014 |
1704 |
253.31 |
| Sep 10 2014 |
923 |
243.47 |
| Sep 10 2014 |
1196 |
263.18 |
| Sep 10 2014 |
4036 |
318.94 |
| Sep 10 2014 |
2134 |
261.46 |
| Sep 03 2014 |
923 |
243.47 |
| Sep 03 2014 |
1198 |
263.18 |
| Sep 03 2014 |
4082 |
318.94 |
| Sep 03 2014 |
2481 |
267.16 |
| Aug 27 2014 |
920 |
243.47 |
| Aug 27 2014 |
1213 |
263.18 |
| Aug 27 2014 |
4141 |
318.94 |
| Aug 27 2014 |
2485 |
267.16 |
| Aug 20 2014 |
926 |
243.47 |
| Aug 20 2014 |
1224 |
263.18 |
| Aug 20 2014 |
4145 |
318.94 |
| Aug 20 2014 |
2501 |
267.16 |
| Aug 13 2014 |
900 |
243.47 |
| Aug 13 2014 |
1234 |
263.18 |
| Aug 13 2014 |
4170 |
318.94 |
| Aug 13 2014 |
2526 |
267.16 |
| Aug 06 2014 |
1235 |
258.79 |
| Aug 06 2014 |
1264 |
263.18 |
| Aug 06 2014 |
3690 |
310.8 |
| Aug 06 2014 |
2460 |
265.87 |
| Jul 30 2014 |
1079 |
250.81 |
| Jul 30 2014 |
1279 |
263.18 |
| Jul 30 2014 |
3355 |
304.77 |
| Jul 30 2014 |
2293 |
262.86 |
| Jul 23 2014 |
1051 |
250.81 |
| Jul 23 2014 |
1026 |
255.03 |
| Jul 23 2014 |
2991 |
298.63 |
| Jul 23 2014 |
1589 |
249.11 |
| Jul 16 2014 |
1070 |
250.81 |
| Jul 16 2014 |
1028 |
255.03 |
| Jul 16 2014 |
2951 |
298.63 |
| Jul 16 2014 |
1569 |
249.11 |
| Jul 09 2014 |
1314 |
263.5 |
| Jul 09 2014 |
1052 |
255.03 |
| Jul 09 2014 |
2463 |
287.44 |
| Jul 09 2014 |
1762 |
253.3 |
| Jul 02 2014 |
1399 |
263.5 |
| Jul 02 2014 |
1078 |
255.03 |
| Jul 02 2014 |
2490 |
287.44 |
| Jul 02 2014 |
1829 |
253.3 |
| Jun 25 2014 |
909 |
245.29 |
| Jun 25 2014 |
1096 |
255.03 |
| Jun 25 2014 |
2545 |
287.44 |
| Jun 25 2014 |
1836 |
253.3 |
| Jun 18 2014 |
801 |
240.49 |
| Jun 18 2014 |
980 |
250.39 |
| Jun 18 2014 |
2191 |
278.77 |
| Jun 18 2014 |
1849 |
253.3 |
| Jun 11 2014 |
743 |
236.4 |
| Jun 11 2014 |
993 |
250.39 |
| Jun 11 2014 |
2229 |
278.77 |
| Jun 11 2014 |
1864 |
253.3 |
| Jun 04 2014 |
747 |
236.4 |
| Jun 04 2014 |
735 |
240.26 |
| Jun 04 2014 |
2289 |
278.77 |
| Jun 04 2014 |
1924 |
253.3 |
| May 28 2014 |
742 |
236.4 |
| May 28 2014 |
787 |
240.26 |
| May 28 2014 |
1839 |
268.04 |
| May 28 2014 |
1962 |
253.3 |
| May 21 2014 |
734 |
236.4 |
| May 21 2014 |
794 |
240.26 |
| May 21 2014 |
1882 |
268.04 |
| May 21 2014 |
1990 |
253.3 |
| May 14 2014 |
756 |
236.4 |
| May 14 2014 |
807 |
240.26 |
| May 14 2014 |
1922 |
268.04 |
| May 14 2014 |
2016 |
253.3 |
| May 07 2014 |
809 |
241.7 |
| May 07 2014 |
1127 |
252.5 |
| May 07 2014 |
1693 |
262.92 |
| May 07 2014 |
2766 |
266.44 |
| Apr 30 2014 |
888 |
241.7 |
| Apr 30 2014 |
1231 |
252.5 |
| Apr 30 2014 |
1808 |
262.92 |
| Apr 30 2014 |
2886 |
266.44 |
| Apr 23 2014 |
923 |
241.7 |
| Apr 23 2014 |
1166 |
248.19 |
| Apr 23 2014 |
1850 |
262.92 |
| Apr 23 2014 |
2082 |
251.59 |
| Apr 16 2014 |
927 |
241.7 |
| Apr 16 2014 |
1147 |
246.84 |
| Apr 16 2014 |
1862 |
262.92 |
| Apr 16 2014 |
1882 |
246.54 |
| Apr 09 2014 |
932 |
241.7 |
| Apr 09 2014 |
1207 |
246.84 |
| Apr 09 2014 |
1893 |
262.92 |
| Apr 09 2014 |
1930 |
246.54 |
| Apr 02 2014 |
936 |
241.7 |
| Apr 02 2014 |
1216 |
246.84 |
| Apr 02 2014 |
1706 |
257.75 |
| Apr 02 2014 |
1544 |
239.7 |
| Mar 26 2014 |
935 |
241.7 |
| Mar 26 2014 |
1208 |
246.84 |
| Mar 26 2014 |
1465 |
250.48 |
| Mar 26 2014 |
1559 |
239.7 |
| Mar 19 2014 |
967 |
241.7 |
| Mar 19 2014 |
1214 |
246.84 |
| Mar 19 2014 |
1476 |
250.48 |
| Mar 19 2014 |
1591 |
239.7 |
| Mar 12 2014 |
1419 |
259.17 |
| Mar 12 2014 |
1054 |
240.47 |
| Mar 12 2014 |
1446 |
249.2 |
| Mar 12 2014 |
1925 |
245.81 |
| Mar 05 2014 |
1436 |
259.17 |
| Mar 05 2014 |
1054 |
240.47 |
| Mar 05 2014 |
1486 |
249.2 |
| Mar 05 2014 |
1950 |
245.81 |
| Feb 26 2014 |
1461 |
259.17 |
| Feb 26 2014 |
1088 |
240.47 |
| Feb 26 2014 |
1515 |
249.2 |
| Feb 26 2014 |
1963 |
245.34 |
| Feb 19 2014 |
1463 |
259.17 |
| Feb 19 2014 |
1123 |
240.47 |
| Feb 19 2014 |
1529 |
249.2 |
| Feb 19 2014 |
1993 |
245.34 |
| Feb 12 2014 |
1452 |
259.17 |
| Feb 12 2014 |
1139 |
240.47 |
| Feb 12 2014 |
1536 |
249.2 |
| Feb 12 2014 |
1992 |
245.34 |
| Feb 05 2014 |
1451 |
259.17 |
| Feb 05 2014 |
1155 |
240.47 |
| Feb 05 2014 |
1584 |
249.2 |
| Feb 05 2014 |
2020 |
245.34 |
| Jan 29 2014 |
1451 |
259.17 |
| Jan 29 2014 |
1155 |
240.47 |
| Jan 29 2014 |
1604 |
249.2 |
| Jan 29 2014 |
2033 |
245.34 |
| Jan 22 2014 |
1450 |
259.17 |
| Jan 22 2014 |
1159 |
240.47 |
| Jan 22 2014 |
1619 |
249.2 |
| Jan 22 2014 |
2043 |
245.34 |
| Jan 15 2014 |
1450 |
259.17 |
| Jan 15 2014 |
1159 |
240.47 |
| Jan 15 2014 |
1625 |
249.2 |
| Jan 15 2014 |
2044 |
245.34 |
| Jan 08 2014 |
1450 |
259.17 |
| Jan 08 2014 |
1159 |
240.47 |
| Jan 08 2014 |
1627 |
249.2 |
| Jan 08 2014 |
2046 |
245.34 |
| Jan 01 2014 |
1450 |
259.17 |
| Jan 01 2014 |
1159 |
240.47 |
| Jan 01 2014 |
1627 |
249.2 |
| Jan 01 2014 |
2046 |
245.34 |
| Dec 25 2013 |
1452 |
259.17 |
| Dec 25 2013 |
1159 |
240.47 |
| Dec 25 2013 |
1627 |
249.2 |
| Dec 25 2013 |
2047 |
245.34 |
| Dec 18 2013 |
1452 |
259.17 |
| Dec 18 2013 |
1159 |
240.47 |
| Dec 18 2013 |
1627 |
249.2 |
| Dec 18 2013 |
2047 |
245.34 |
| Dec 11 2013 |
1452 |
259.17 |
| Dec 11 2013 |
1159 |
240.47 |
| Dec 11 2013 |
1627 |
249.2 |
| Dec 11 2013 |
2047 |
245.34 |
| Dec 04 2013 |
1452 |
259.17 |
| Dec 04 2013 |
1159 |
240.47 |
| Dec 04 2013 |
1627 |
249.2 |
| Dec 04 2013 |
2047 |
245.34 |
| Nov 27 2013 |
1452 |
259.17 |
| Nov 27 2013 |
1159 |
240.47 |
| Nov 27 2013 |
1627 |
249.2 |
| Nov 27 2013 |
2047 |
245.34 |
| Nov 20 2013 |
1453 |
259.17 |
| Nov 20 2013 |
1159 |
240.47 |
| Nov 20 2013 |
1627 |
249.2 |
| Nov 20 2013 |
2048 |
245.34 |
| Nov 13 2013 |
1453 |
259.17 |
| Nov 13 2013 |
1159 |
240.47 |
| Nov 13 2013 |
1627 |
249.2 |
| Nov 13 2013 |
2048 |
245.34 |
| Nov 06 2013 |
1453 |
259.17 |
| Nov 06 2013 |
1159 |
240.47 |
| Nov 06 2013 |
1627 |
249.2 |
| Nov 06 2013 |
2048 |
245.34 |
| Oct 30 2013 |
1453 |
259.17 |
| Oct 30 2013 |
1159 |
240.47 |
| Oct 30 2013 |
1627 |
249.2 |
| Oct 30 2013 |
2048 |
245.34 |
| Oct 23 2013 |
1453 |
259.17 |
| Oct 23 2013 |
1158 |
240.47 |
| Oct 23 2013 |
1627 |
249.2 |
| Oct 23 2013 |
2048 |
245.34 |
| Oct 16 2013 |
1448 |
259.17 |
| Oct 16 2013 |
1162 |
240.47 |
| Oct 16 2013 |
1629 |
249.2 |
| Oct 16 2013 |
2045 |
245.34 |
| Oct 09 2013 |
1448 |
259.17 |
| Oct 09 2013 |
1156 |
240.47 |
| Oct 09 2013 |
1650 |
249.2 |
| Oct 09 2013 |
2062 |
245.34 |
| Oct 02 2013 |
1454 |
259.17 |
| Oct 02 2013 |
1157 |
240.47 |
| Oct 02 2013 |
1650 |
249.2 |
| Oct 02 2013 |
2063 |
245.34 |
| Sep 25 2013 |
1447 |
259.17 |
| Sep 25 2013 |
1159 |
240.47 |
| Sep 25 2013 |
1659 |
249.2 |
| Sep 25 2013 |
2066 |
245.34 |
| Sep 18 2013 |
1442 |
259.17 |
| Sep 18 2013 |
1157 |
240.47 |
| Sep 18 2013 |
1655 |
249.2 |
| Sep 18 2013 |
2058 |
245.34 |
| Sep 11 2013 |
1425 |
259.17 |
| Sep 11 2013 |
1183 |
240.47 |
| Sep 11 2013 |
1672 |
249.2 |
| Sep 11 2013 |
2014 |
243.57 |
| Sep 04 2013 |
1430 |
259.17 |
| Sep 04 2013 |
1202 |
240.47 |
| Sep 04 2013 |
1696 |
249.2 |
| Sep 04 2013 |
1927 |
241.34 |
| Aug 28 2013 |
1486 |
259.17 |
| Aug 28 2013 |
1276 |
242.45 |
| Aug 28 2013 |
1736 |
249.2 |
| Aug 28 2013 |
1594 |
233.51 |
| Aug 21 2013 |
1486 |
259.17 |
| Aug 21 2013 |
1287 |
242.45 |
| Aug 21 2013 |
1766 |
249.2 |
| Aug 21 2013 |
1618 |
233.51 |
| Aug 14 2013 |
1548 |
268.91 |
| Aug 14 2013 |
1292 |
242.45 |
| Aug 14 2013 |
1781 |
249.2 |
| Aug 14 2013 |
1902 |
240.75 |
| Aug 07 2013 |
1569 |
268.91 |
| Aug 07 2013 |
1292 |
242.45 |
| Aug 07 2013 |
1777 |
248.09 |
| Aug 07 2013 |
1946 |
240.75 |
| Jul 31 2013 |
1178 |
251.2 |
| Jul 31 2013 |
1337 |
242.45 |
| Jul 31 2013 |
1803 |
248.09 |
| Jul 31 2013 |
1978 |
240.75 |
| Jul 24 2013 |
1176 |
251.2 |
| Jul 24 2013 |
1334 |
242.45 |
| Jul 24 2013 |
1825 |
247.71 |
| Jul 24 2013 |
2009 |
240.75 |
| Jul 17 2013 |
1160 |
251.2 |
| Jul 17 2013 |
1343 |
242.45 |
| Jul 17 2013 |
1831 |
247.71 |
| Jul 17 2013 |
2008 |
240.75 |
| Jul 10 2013 |
1174 |
251.2 |
| Jul 10 2013 |
1351 |
242.45 |
| Jul 10 2013 |
1734 |
244.55 |
| Jul 10 2013 |
2034 |
240.75 |
| Jul 03 2013 |
1340 |
261.3 |
| Jul 03 2013 |
1351 |
242.45 |
| Jul 03 2013 |
1786 |
244.55 |
| Jul 03 2013 |
2282 |
246.11 |
| Jun 26 2013 |
1338 |
261.3 |
| Jun 26 2013 |
1367 |
242.45 |
| Jun 26 2013 |
1865 |
244.55 |
| Jun 26 2013 |
2355 |
246.11 |
| Jun 19 2013 |
1419 |
243.11 |
| Jun 19 2013 |
1915 |
244.55 |
| Jun 19 2013 |
1760 |
233.01 |
| Jun 12 2013 |
1796 |
254.16 |
| Jun 12 2013 |
1789 |
240.57 |
| Jun 12 2013 |
2277 |
241.78 |
| Jun 05 2013 |
1795 |
254.16 |
| Jun 05 2013 |
1835 |
241.62 |
| Jun 05 2013 |
2337 |
242.84 |
| May 29 2013 |
1753 |
254.16 |
| May 29 2013 |
1868 |
241.62 |
| May 29 2013 |
2352 |
242.84 |
| May 22 2013 |
1820 |
254.16 |
| May 22 2013 |
1860 |
240.23 |
| May 22 2013 |
2415 |
242.84 |
| May 15 2013 |
1860 |
254.16 |
| May 15 2013 |
1900 |
240.23 |
| May 15 2013 |
2455 |
242.84 |
| May 08 2013 |
1632 |
247.87 |
| May 08 2013 |
1908 |
240.23 |
| May 08 2013 |
2093 |
235.52 |
| May 01 2013 |
1447 |
260.12 |
| May 01 2013 |
1336 |
235.6 |
| May 01 2013 |
1666 |
233.06 |
| May 01 2013 |
2160 |
235.52 |
| Apr 24 2013 |
1457 |
260.12 |
| Apr 24 2013 |
1229 |
230.04 |
| Apr 24 2013 |
1694 |
233.06 |
| Apr 24 2013 |
2232 |
235.52 |
| Apr 17 2013 |
1533 |
260.12 |
| Apr 17 2013 |
1292 |
230.04 |
| Apr 17 2013 |
1764 |
233.06 |
| Apr 17 2013 |
2302 |
235.52 |
| Apr 10 2013 |
1507 |
260.12 |
| Apr 10 2013 |
1358 |
230.17 |
| Apr 10 2013 |
1840 |
234.42 |
| Apr 10 2013 |
2119 |
229.7 |
| Apr 03 2013 |
1508 |
260.12 |
| Apr 03 2013 |
1395 |
230.17 |
| Apr 03 2013 |
2052 |
239.63 |
| Apr 03 2013 |
2340 |
233.52 |
| Mar 27 2013 |
1548 |
260.12 |
| Mar 27 2013 |
1433 |
230.17 |
| Mar 27 2013 |
1705 |
229.97 |
| Mar 27 2013 |
2368 |
233.52 |
| Mar 20 2013 |
1482 |
260.12 |
| Mar 20 2013 |
1439 |
230.17 |
| Mar 20 2013 |
1674 |
229.97 |
| Mar 20 2013 |
2401 |
233.52 |
| Mar 13 2013 |
1658 |
259.63 |
| Mar 13 2013 |
2016 |
225.23 |
| Oct 19 2012 |
1461 |
260.12 |
| Oct 19 2012 |
1385 |
231.17 |
| Oct 19 2012 |
1638 |
239.63 |
| Oct 19 2012 |
2281 |
242.02 |
| Sep 23 2012 |
1441 |
260.12 |
| Sep 23 2012 |
1404 |
231.17 |
| Sep 23 2012 |
1638 |
239.63 |
| Sep 23 2012 |
2281 |
242.02 |
| Aug 31 2012 |
1379 |
260.12 |
| Aug 31 2012 |
1383 |
231.17 |
| Aug 31 2012 |
1612 |
239.63 |
| Aug 31 2012 |
2261 |
242.02 |
| Aug 24 2012 |
1375 |
260.12 |
| Aug 24 2012 |
1135 |
221.68 |
| Aug 24 2012 |
1584 |
239.63 |
| Aug 24 2012 |
2105 |
238.4 |
| Aug 10 2012 |
1355 |
260.12 |
| Aug 10 2012 |
1149 |
221.68 |
| Aug 10 2012 |
1271 |
229.97 |
| Aug 10 2012 |
1758 |
228.99 |
| Aug 03 2012 |
1341 |
260.12 |
| Aug 03 2012 |
1141 |
221.68 |
| Aug 03 2012 |
1271 |
229.97 |
| Aug 03 2012 |
1770 |
228.99 |
| Jul 27 2012 |
1317 |
260.12 |
| Jul 27 2012 |
1136 |
221.68 |
| Jul 27 2012 |
1269 |
229.97 |
| Jul 27 2012 |
1761 |
228.99 |
| Jul 06 2012 |
1247 |
260.12 |
| Jul 06 2012 |
1148 |
221.68 |
| Jul 06 2012 |
1180 |
227.18 |
| Jul 06 2012 |
1665 |
227.25 |
| Jun 22 2012 |
1311 |
260.12 |
| Jun 22 2012 |
1156 |
221.68 |
| Jun 22 2012 |
1180 |
227.18 |
| Jun 22 2012 |
1676 |
227.25 |
| Jun 15 2012 |
1348 |
260.12 |
| Jun 15 2012 |
1125 |
221.68 |
| Jun 15 2012 |
1132 |
223.99 |
| Jun 15 2012 |
1657 |
225.67 |
| Jun 08 2012 |
1358 |
260.12 |
| Jun 08 2012 |
1141 |
221.68 |
| Jun 08 2012 |
1142 |
223.99 |
| Jun 08 2012 |
1676 |
225.67 |
| Jun 01 2012 |
1457 |
260.12 |
| Jun 01 2012 |
1279 |
225.19 |
| Jun 01 2012 |
1086 |
223.99 |
| Jun 01 2012 |
1774 |
227.42 |
| May 25 2012 |
1423 |
260.12 |
| May 25 2012 |
1228 |
225.19 |
| May 25 2012 |
796 |
213.87 |
| May 25 2012 |
1663 |
225.46 |
| May 18 2012 |
1525 |
260.12 |
| May 18 2012 |
1471 |
231.3 |
| May 18 2012 |
869 |
213.87 |
| May 18 2012 |
1980 |
232.39 |
| May 11 2012 |
1519 |
260.12 |
| May 11 2012 |
1475 |
231.94 |
| May 11 2012 |
869 |
213.87 |
| May 11 2012 |
2033 |
232.82 |
| May 04 2012 |
1740 |
225.37 |
| Apr 27 2012 |
1750 |
225.37 |
| Apr 13 2012 |
1632 |
225.37 |
| Apr 06 2012 |
1592 |
225.37 |
| Mar 27 2012 |
1623 |
225.37 |
