Mar 28 2024 |
1985 |
321.46 |
Mar 28 2024 |
436 |
223.03 |
Mar 28 2024 |
968 |
228.9 |
Mar 27 2024 |
1985 |
321.46 |
Mar 27 2024 |
437 |
223.03 |
Mar 27 2024 |
969 |
228.9 |
Mar 21 2024 |
1995 |
321.46 |
Mar 21 2024 |
441 |
223.03 |
Mar 21 2024 |
963 |
228.9 |
Mar 14 2024 |
2147 |
327.88 |
Mar 14 2024 |
438 |
223.03 |
Mar 14 2024 |
911 |
226.53 |
Mar 07 2024 |
2153 |
327.88 |
Mar 07 2024 |
442 |
223.03 |
Mar 07 2024 |
916 |
226.53 |
Feb 29 2024 |
2205 |
327.88 |
Feb 29 2024 |
442 |
223.03 |
Feb 29 2024 |
923 |
226.53 |
Feb 22 2024 |
2188 |
327.88 |
Feb 22 2024 |
447 |
223.03 |
Feb 22 2024 |
932 |
226.53 |
Feb 15 2024 |
2189 |
327.88 |
Feb 15 2024 |
450 |
223.03 |
Feb 15 2024 |
893 |
226.53 |
Feb 08 2024 |
2171 |
327.88 |
Feb 08 2024 |
448 |
223.03 |
Feb 08 2024 |
875 |
226.53 |
Feb 01 2024 |
2048 |
327.88 |
Feb 01 2024 |
474 |
223.03 |
Feb 01 2024 |
826 |
226.53 |
Jan 25 2024 |
2034 |
327.88 |
Jan 25 2024 |
476 |
223.03 |
Jan 25 2024 |
824 |
226.53 |
Jan 18 2024 |
2034 |
327.88 |
Jan 18 2024 |
476 |
223.03 |
Jan 18 2024 |
824 |
226.53 |
Jan 11 2024 |
2034 |
327.88 |
Jan 11 2024 |
477 |
223.03 |
Jan 11 2024 |
826 |
226.53 |
Jan 04 2024 |
2034 |
327.88 |
Jan 04 2024 |
477 |
223.03 |
Jan 04 2024 |
827 |
226.53 |
Dec 28 2023 |
2034 |
327.88 |
Dec 28 2023 |
477 |
223.03 |
Dec 28 2023 |
828 |
226.53 |
Dec 21 2023 |
2034 |
327.88 |
Dec 21 2023 |
477 |
223.03 |
Dec 21 2023 |
828 |
226.53 |
Dec 14 2023 |
2034 |
327.88 |
Dec 14 2023 |
477 |
223.03 |
Dec 14 2023 |
828 |
226.53 |
Dec 07 2023 |
2034 |
327.88 |
Dec 07 2023 |
477 |
223.03 |
Dec 07 2023 |
828 |
226.53 |
Nov 30 2023 |
2029 |
327.88 |
Nov 30 2023 |
477 |
223.03 |
Nov 30 2023 |
830 |
226.53 |
Nov 23 2023 |
2029 |
327.88 |
Nov 23 2023 |
477 |
223.03 |
Nov 23 2023 |
826 |
226.53 |
Nov 16 2023 |
2029 |
327.88 |
Nov 16 2023 |
478 |
223.03 |
Nov 16 2023 |
828 |
226.53 |
Nov 09 2023 |
2029 |
327.88 |
Nov 09 2023 |
481 |
223.37 |
Nov 09 2023 |
843 |
227.49 |
Nov 02 2023 |
2029 |
327.88 |
Nov 02 2023 |
481 |
223.37 |
Nov 02 2023 |
843 |
227.49 |
Oct 26 2023 |
2012 |
327.88 |
Oct 26 2023 |
482 |
223.37 |
Oct 26 2023 |
848 |
227.49 |
Oct 19 2023 |
2014 |
327.88 |
Oct 19 2023 |
482 |
223.37 |
Oct 19 2023 |
845 |
227.49 |
Oct 12 2023 |
2014 |
327.88 |
Oct 12 2023 |
482 |
223.37 |
Oct 12 2023 |
844 |
227.49 |
Oct 05 2023 |
2016 |
327.88 |
Oct 05 2023 |
482 |
223.37 |
Oct 05 2023 |
837 |
227.49 |
Sep 28 2023 |
2064 |
327.88 |
Sep 28 2023 |
484 |
223.37 |
Sep 28 2023 |
836 |
227.49 |
Sep 21 2023 |
2064 |
327.88 |
Sep 21 2023 |
487 |
223.37 |
Sep 21 2023 |
840 |
227.49 |
Sep 14 2023 |
1649 |
313.06 |
Sep 14 2023 |
489 |
223.37 |
Sep 14 2023 |
850 |
227.49 |
Sep 07 2023 |
1654 |
313.06 |
Sep 07 2023 |
640 |
231.54 |
Sep 07 2023 |
1045 |
235 |
Aug 31 2023 |
1474 |
305.41 |
Aug 31 2023 |
677 |
232.22 |
Aug 31 2023 |
1137 |
238.39 |
Aug 24 2023 |
2093 |
326.93 |
Aug 24 2023 |
695 |
232.22 |
Aug 24 2023 |
1147 |
238.39 |
Aug 17 2023 |
1668 |
312.11 |
Aug 17 2023 |
719 |
232.22 |
Aug 17 2023 |
1171 |
238.39 |
Aug 10 2023 |
1673 |
312.11 |
Aug 10 2023 |
733 |
232.22 |
Aug 10 2023 |
1184 |
238.39 |
Aug 03 2023 |
1669 |
312.11 |
Aug 03 2023 |
740 |
232.22 |
Aug 03 2023 |
1187 |
238.39 |
Jul 27 2023 |
1687 |
312.11 |
Jul 27 2023 |
752 |
232.22 |
Jul 27 2023 |
1197 |
238.39 |
Jul 20 2023 |
1704 |
312.11 |
Jul 20 2023 |
779 |
232.22 |
Jul 20 2023 |
1199 |
238.39 |
Jul 13 2023 |
1704 |
312.11 |
Jul 13 2023 |
805 |
232.22 |
Jul 13 2023 |
1222 |
238.39 |
Jul 06 2023 |
1717 |
312.11 |
Jul 06 2023 |
822 |
232.22 |
Jul 06 2023 |
1238 |
238.39 |
Jun 29 2023 |
1713 |
312.11 |
Jun 29 2023 |
826 |
232.22 |
Jun 29 2023 |
1228 |
238.39 |
Jun 22 2023 |
1721 |
312.11 |
Jun 22 2023 |
867 |
231.86 |
Jun 22 2023 |
1343 |
241.83 |
Jun 15 2023 |
1745 |
312.11 |
Jun 15 2023 |
952 |
235.29 |
Jun 15 2023 |
1336 |
240.23 |
Jun 08 2023 |
1775 |
312.11 |
Jun 08 2023 |
948 |
233.08 |
Jun 08 2023 |
1226 |
235.29 |
Jun 01 2023 |
1793 |
312.11 |
Jun 01 2023 |
956 |
233.08 |
Jun 01 2023 |
1244 |
235.29 |
May 25 2023 |
1785 |
312.11 |
May 25 2023 |
958 |
233.08 |
May 25 2023 |
1268 |
235.29 |
May 18 2023 |
1107 |
281.93 |
May 18 2023 |
930 |
231.22 |
May 18 2023 |
1353 |
237.8 |
May 11 2023 |
1093 |
281.93 |
May 11 2023 |
938 |
231.22 |
May 11 2023 |
1342 |
237.8 |
May 04 2023 |
1737 |
313.25 |
May 04 2023 |
942 |
231 |
May 04 2023 |
1184 |
231 |
Apr 27 2023 |
1720 |
313.25 |
Apr 27 2023 |
946 |
231 |
Apr 27 2023 |
1199 |
231 |
Apr 20 2023 |
1534 |
304.83 |
Apr 20 2023 |
957 |
231 |
Apr 20 2023 |
1205 |
231 |
Apr 13 2023 |
1473 |
304.83 |
Apr 13 2023 |
951 |
231 |
Apr 13 2023 |
1215 |
231 |
Apr 06 2023 |
1461 |
304.83 |
Apr 06 2023 |
959 |
231 |
Apr 06 2023 |
1225 |
231 |
Mar 30 2023 |
1449 |
304.83 |
Mar 30 2023 |
960 |
231 |
Mar 30 2023 |
1247 |
231 |
Mar 23 2023 |
1446 |
304.83 |
Mar 23 2023 |
966 |
231 |
Mar 23 2023 |
1251 |
231 |
Mar 16 2023 |
1430 |
304.83 |
Mar 16 2023 |
963 |
231 |
Mar 16 2023 |
1256 |
231 |
Mar 09 2023 |
1398 |
304.83 |
Mar 09 2023 |
960 |
231 |
Mar 09 2023 |
1250 |
231 |
Mar 02 2023 |
1383 |
304.83 |
Mar 02 2023 |
962 |
231 |
Mar 02 2023 |
1255 |
231 |
Feb 23 2023 |
1384 |
304.83 |
Feb 23 2023 |
963 |
231 |
Feb 23 2023 |
1254 |
231 |
Feb 16 2023 |
1361 |
304.83 |
Feb 16 2023 |
965 |
231 |
Feb 16 2023 |
1245 |
231 |
Feb 09 2023 |
1361 |
304.83 |
Feb 09 2023 |
964 |
231 |
Feb 09 2023 |
1246 |
231 |
Feb 02 2023 |
1364 |
304.83 |
Feb 02 2023 |
969 |
231 |
Feb 02 2023 |
1254 |
231 |
Jan 26 2023 |
1364 |
304.83 |
Jan 26 2023 |
969 |
231 |
Jan 26 2023 |
1253 |
231 |
Jan 19 2023 |
1364 |
304.83 |
Jan 19 2023 |
965 |
231 |
Jan 19 2023 |
1253 |
231 |
Jan 12 2023 |
1364 |
304.83 |
Jan 12 2023 |
965 |
231 |
Jan 12 2023 |
1254 |
231 |
Jan 05 2023 |
1364 |
304.83 |
Jan 05 2023 |
965 |
231 |
Jan 05 2023 |
1254 |
231 |
Dec 29 2022 |
1364 |
304.83 |
Dec 29 2022 |
965 |
231 |
Dec 29 2022 |
1254 |
231 |
Dec 22 2022 |
1364 |
304.83 |
Dec 22 2022 |
965 |
231 |
Dec 22 2022 |
1254 |
231 |
Dec 15 2022 |
1364 |
304.83 |
Dec 15 2022 |
965 |
231 |
Dec 15 2022 |
1255 |
231 |
Dec 08 2022 |
1364 |
304.83 |
Dec 08 2022 |
965 |
231 |
Dec 08 2022 |
1256 |
231 |
Dec 01 2022 |
1364 |
304.83 |
Dec 01 2022 |
965 |
231 |
Dec 01 2022 |
1256 |
231 |
Nov 24 2022 |
1364 |
304.83 |
Nov 24 2022 |
965 |
231 |
Nov 24 2022 |
1256 |
231 |
Nov 17 2022 |
1363 |
304.83 |
Nov 17 2022 |
964 |
231 |
Nov 17 2022 |
1259 |
231 |
Nov 10 2022 |
1364 |
304.83 |
Nov 10 2022 |
963 |
231 |
Nov 10 2022 |
1260 |
231 |
Nov 03 2022 |
1363 |
304.83 |
Nov 03 2022 |
960 |
231 |
Nov 03 2022 |
1254 |
231 |
Oct 27 2022 |
1363 |
304.83 |
Oct 27 2022 |
960 |
231 |
Oct 27 2022 |
1254 |
231 |
Oct 20 2022 |
1364 |
304.83 |
Oct 20 2022 |
960 |
231 |
Oct 20 2022 |
1253 |
231 |
Oct 13 2022 |
1361 |
304.83 |
Oct 13 2022 |
960 |
231 |
Oct 13 2022 |
1251 |
231 |
Oct 06 2022 |
1360 |
304.83 |
Oct 06 2022 |
959 |
231 |
Oct 06 2022 |
1252 |
231 |
Sep 29 2022 |
1357 |
304.83 |
Sep 29 2022 |
959 |
231 |
Sep 29 2022 |
1253 |
231 |
Sep 22 2022 |
1358 |
304.83 |
Sep 22 2022 |
957 |
231 |
Sep 22 2022 |
1253 |
231 |
Sep 15 2022 |
1358 |
304.83 |
Sep 15 2022 |
954 |
231 |
Sep 15 2022 |
1251 |
231 |
Sep 08 2022 |
1359 |
304.83 |
Sep 08 2022 |
950 |
231 |
Sep 08 2022 |
1256 |
231 |
Sep 01 2022 |
1344 |
304.83 |
Sep 01 2022 |
1470 |
260.16 |
Sep 01 2022 |
1878 |
260.77 |
Aug 25 2022 |
1333 |
304.83 |
Aug 25 2022 |
1465 |
260.16 |
Aug 25 2022 |
1867 |
260.77 |
Aug 18 2022 |
1314 |
304.83 |
Aug 18 2022 |
1462 |
260.16 |
Aug 18 2022 |
1864 |
260.77 |
Aug 11 2022 |
1311 |
304.83 |
Aug 11 2022 |
1642 |
269.87 |
Aug 11 2022 |
2171 |
272.52 |
Aug 04 2022 |
1299 |
304.83 |
Aug 04 2022 |
1644 |
269.87 |
Aug 04 2022 |
2165 |
272.52 |
Jul 28 2022 |
1281 |
304.83 |
Jul 28 2022 |
1618 |
269.87 |
Jul 28 2022 |
2139 |
272.52 |
Jul 21 2022 |
1273 |
304.83 |
Jul 21 2022 |
1592 |
269.87 |
Jul 21 2022 |
2098 |
272.52 |
Jul 14 2022 |
1269 |
304.83 |
Jul 14 2022 |
1589 |
269.87 |
Jul 14 2022 |
2105 |
272.52 |
Jul 07 2022 |
1250 |
304.83 |
Jul 07 2022 |
1573 |
269.87 |
Jul 07 2022 |
2037 |
269.87 |
Jun 30 2022 |
1228 |
304.83 |
Jun 30 2022 |
1571 |
269.87 |
Jun 30 2022 |
2027 |
269.87 |
Jun 23 2022 |
1231 |
304.83 |
Jun 23 2022 |
1565 |
269.87 |
Jun 23 2022 |
2026 |
269.87 |
Jun 16 2022 |
1213 |
304.83 |
Jun 16 2022 |
1225 |
251.07 |
Jun 16 2022 |
2908 |
303.85 |
Jun 09 2022 |
1201 |
304.83 |
Jun 09 2022 |
1226 |
251.07 |
Jun 09 2022 |
2846 |
303.85 |
Jun 02 2022 |
1178 |
304.83 |
Jun 02 2022 |
1109 |
244.94 |
Jun 02 2022 |
2932 |
308.4 |
May 26 2022 |
1160 |
304.83 |
May 26 2022 |
1102 |
244.94 |
May 26 2022 |
2846 |
308.4 |
May 19 2022 |
1121 |
304.83 |
May 19 2022 |
1125 |
248.18 |
May 19 2022 |
1733 |
263.88 |
May 12 2022 |
1117 |
304.83 |
May 12 2022 |
1130 |
248.18 |
May 12 2022 |
1727 |
263.88 |
May 05 2022 |
1257 |
317.27 |
May 05 2022 |
1102 |
248.18 |
May 05 2022 |
1700 |
263.88 |
Apr 28 2022 |
1225 |
317.27 |
Apr 28 2022 |
1565 |
283.11 |
Apr 28 2022 |
2043 |
283.11 |
Apr 21 2022 |
1138 |
317.27 |
Apr 21 2022 |
1520 |
283.73 |
Apr 21 2022 |
2003 |
283.73 |
Apr 14 2022 |
1078 |
317.27 |
Apr 14 2022 |
1500 |
283.73 |
Apr 14 2022 |
1989 |
283.73 |
Apr 07 2022 |
1016 |
317.27 |
Apr 07 2022 |
1483 |
283.73 |
Apr 07 2022 |
1949 |
283.73 |
Mar 31 2022 |
1011 |
317.27 |
Mar 31 2022 |
1479 |
283.73 |
Mar 31 2022 |
1945 |
283.73 |
Mar 24 2022 |
938 |
317.27 |
Mar 24 2022 |
1452 |
283.73 |
Mar 24 2022 |
1926 |
283.73 |
Mar 17 2022 |
938 |
317.27 |
Mar 17 2022 |
1440 |
283.73 |
Mar 17 2022 |
1918 |
283.73 |
Mar 10 2022 |
896 |
317.27 |
Mar 10 2022 |
1431 |
283.73 |
Mar 10 2022 |
1897 |
283.73 |
Mar 03 2022 |
871 |
317.27 |
Mar 03 2022 |
1429 |
283.73 |
Mar 03 2022 |
1887 |
283.73 |
Feb 24 2022 |
831 |
317.27 |
Feb 24 2022 |
1409 |
283.73 |
Feb 24 2022 |
1841 |
283.73 |
Feb 17 2022 |
763 |
315.54 |
Feb 17 2022 |
1314 |
283.73 |
Feb 17 2022 |
1759 |
283.73 |
Feb 10 2022 |
767 |
315.54 |
Feb 10 2022 |
1318 |
283.73 |
Feb 10 2022 |
1762 |
283.73 |
Feb 03 2022 |
771 |
315.54 |
Feb 03 2022 |
1323 |
283.73 |
Feb 03 2022 |
1767 |
283.73 |
Jan 27 2022 |
779 |
315.54 |
Jan 27 2022 |
1322 |
283.73 |
Jan 27 2022 |
1767 |
283.73 |
Jan 20 2022 |
776 |
315.54 |
Jan 20 2022 |
1323 |
283.73 |
Jan 20 2022 |
1765 |
283.73 |
Jan 13 2022 |
776 |
315.54 |
Jan 13 2022 |
1320 |
283.73 |
Jan 13 2022 |
1766 |
283.73 |
Jan 06 2022 |
776 |
315.54 |
Jan 06 2022 |
1320 |
283.73 |
Jan 06 2022 |
1766 |
283.73 |
Dec 30 2021 |
776 |
315.54 |
Dec 30 2021 |
1320 |
283.73 |
Dec 30 2021 |
1767 |
283.73 |
Dec 23 2021 |
776 |
315.54 |
Dec 23 2021 |
1320 |
283.73 |
Dec 23 2021 |
1767 |
283.73 |
Dec 16 2021 |
776 |
315.54 |
Dec 16 2021 |
1320 |
283.73 |
Dec 16 2021 |
1767 |
283.73 |
Dec 09 2021 |
776 |
315.54 |
Dec 09 2021 |
1320 |
283.73 |
Dec 09 2021 |
1767 |
283.73 |
Dec 02 2021 |
776 |
315.54 |
Dec 02 2021 |
1320 |
283.73 |
Dec 02 2021 |
1767 |
283.73 |
Nov 25 2021 |
776 |
315.54 |
Nov 25 2021 |
1320 |
283.73 |
Nov 25 2021 |
1767 |
283.73 |
Nov 18 2021 |
776 |
315.54 |
Nov 18 2021 |
1320 |
283.73 |
Nov 18 2021 |
1767 |
283.73 |
Nov 11 2021 |
776 |
315.54 |
Nov 11 2021 |
1320 |
283.73 |
Nov 11 2021 |
1767 |
283.73 |
Nov 04 2021 |
788 |
315.54 |
Nov 04 2021 |
1320 |
283.73 |
Nov 04 2021 |
1778 |
283.73 |
Oct 28 2021 |
788 |
315.54 |
Oct 28 2021 |
1320 |
283.73 |
Oct 28 2021 |
1778 |
283.73 |
Oct 21 2021 |
788 |
315.54 |
Oct 21 2021 |
1320 |
283.73 |
Oct 21 2021 |
1778 |
283.73 |
Oct 14 2021 |
789 |
315.54 |
Oct 14 2021 |
1320 |
283.73 |
Oct 14 2021 |
1777 |
283.73 |
Oct 07 2021 |
789 |
315.54 |
Oct 07 2021 |
1320 |
283.73 |
Oct 07 2021 |
1777 |
283.73 |
Sep 30 2021 |
759 |
315.54 |
Sep 30 2021 |
1301 |
283.73 |
Sep 30 2021 |
1751 |
283.73 |
Sep 23 2021 |
723 |
312.76 |
Sep 23 2021 |
1265 |
283.21 |
Sep 23 2021 |
1327 |
258.6 |
Sep 16 2021 |
635 |
308.13 |
Sep 16 2021 |
1245 |
283.21 |
Sep 16 2021 |
1264 |
258.6 |
Sep 09 2021 |
635 |
308.13 |
Sep 09 2021 |
1241 |
284.08 |
Sep 09 2021 |
1259 |
258.6 |
Sep 02 2021 |
605 |
308.13 |
Sep 02 2021 |
1914 |
338.19 |
Sep 02 2021 |
1853 |
301.43 |
Aug 26 2021 |
575 |
308.13 |
Aug 26 2021 |
1892 |
338.19 |
Aug 26 2021 |
1791 |
301.43 |
Aug 19 2021 |
556 |
308.13 |
Aug 19 2021 |
1715 |
338.19 |
Aug 19 2021 |
1652 |
301.43 |
Aug 12 2021 |
1593 |
371.88 |
Aug 12 2021 |
1686 |
338.19 |
Aug 12 2021 |
2490 |
340.55 |
Aug 05 2021 |
1571 |
371.88 |
Aug 05 2021 |
1635 |
338.19 |
Aug 05 2021 |
2384 |
340.55 |
Jul 29 2021 |
1567 |
371.88 |
Jul 29 2021 |
1362 |
325.5 |
Jul 29 2021 |
2434 |
344.05 |
Jul 22 2021 |
1467 |
371.88 |
Jul 22 2021 |
862 |
339.5 |
Jul 22 2021 |
2679 |
355.69 |
Jul 15 2021 |
1521 |
371.88 |
Jul 15 2021 |
1306 |
371 |
Jul 15 2021 |
3196 |
371.58 |
Jul 08 2021 |
1462 |
371.88 |
Jul 08 2021 |
1230 |
371 |
Jul 08 2021 |
3181 |
371.58 |
Jul 01 2021 |
1459 |
371.88 |
Jul 01 2021 |
1571 |
371.88 |
Jun 24 2021 |
1449 |
371.88 |
Jun 24 2021 |
1510 |
371.88 |
Jun 17 2021 |
1389 |
371.88 |
Jun 17 2021 |
1376 |
371.88 |
Jun 10 2021 |
1377 |
371.88 |
Jun 10 2021 |
1295 |
371.88 |
Jun 03 2021 |
1161 |
371.88 |
May 27 2021 |
1322 |
371.88 |
May 27 2021 |
239 |
322.09 |
May 27 2021 |
1158 |
355.28 |
May 07 2021 |
2921 |
356.08 |
Apr 30 2021 |
1030 |
379.15 |
Apr 30 2021 |
1871 |
379.15 |
Apr 23 2021 |
1103 |
399.65 |
Apr 23 2021 |
2204 |
399.65 |
May 22 2020 |
570 |
322.09 |
May 22 2020 |
739 |
322.09 |
May 15 2020 |
585 |
322.09 |
May 15 2020 |
774 |
322.09 |
May 08 2020 |
946 |
337.86 |
May 08 2020 |
1269 |
337.86 |
May 01 2020 |
1003 |
337.86 |
May 01 2020 |
1364 |
337.86 |
Apr 24 2020 |
6495 |
435.49 |
Apr 24 2020 |
1038 |
337.86 |
Apr 24 2020 |
3213 |
370.4 |
Apr 17 2020 |
6754 |
435.49 |
Apr 17 2020 |
1040 |
337.86 |
Apr 17 2020 |
3327 |
370.4 |
Apr 10 2020 |
6964 |
435.49 |
Apr 10 2020 |
1059 |
337.86 |
Apr 10 2020 |
3412 |
370.4 |
Apr 03 2020 |
7230 |
435.49 |
Apr 03 2020 |
1105 |
337.86 |
Apr 03 2020 |
3531 |
370.4 |
Mar 27 2020 |
7525 |
435.49 |
Mar 27 2020 |
1116 |
337.86 |
Mar 27 2020 |
3664 |
370.4 |
Mar 20 2020 |
7641 |
435.49 |
Mar 20 2020 |
1128 |
337.86 |
Mar 20 2020 |
3738 |
370.4 |
Mar 13 2020 |
7821 |
435.49 |
Mar 13 2020 |
773 |
323.88 |
Mar 13 2020 |
2462 |
351.78 |
Mar 06 2020 |
7960 |
435.49 |
Mar 06 2020 |
784 |
323.88 |
Mar 06 2020 |
2491 |
351.78 |
Feb 28 2020 |
8032 |
435.49 |
Feb 28 2020 |
789 |
323.88 |
Feb 28 2020 |
2519 |
351.78 |
Feb 21 2020 |
7887 |
435.49 |
Feb 21 2020 |
773 |
323.88 |
Feb 21 2020 |
2491 |
351.78 |
Feb 14 2020 |
7922 |
435.49 |
Feb 14 2020 |
783 |
323.88 |
Feb 14 2020 |
2499 |
351.78 |
Feb 07 2020 |
7899 |
435.49 |
Feb 07 2020 |
781 |
323.88 |
Feb 07 2020 |
2492 |
351.78 |
Jan 31 2020 |
7946 |
435.49 |
Jan 31 2020 |
781 |
323.88 |
Jan 31 2020 |
2505 |
351.78 |
Jan 24 2020 |
7933 |
435.49 |
Jan 24 2020 |
784 |
323.88 |
Jan 24 2020 |
2511 |
351.78 |
Jan 17 2020 |
7934 |
435.49 |
Jan 17 2020 |
780 |
323.88 |
Jan 17 2020 |
2504 |
351.78 |
Jan 10 2020 |
7934 |
435.49 |
Jan 10 2020 |
780 |
323.88 |
Jan 10 2020 |
2504 |
351.78 |
Jan 03 2020 |
7936 |
435.49 |
Jan 03 2020 |
780 |
323.88 |
Jan 03 2020 |
2508 |
351.78 |
Dec 27 2019 |
7936 |
435.49 |
Dec 27 2019 |
780 |
323.88 |
Dec 27 2019 |
2509 |
351.78 |
Dec 20 2019 |
7936 |
435.49 |
Dec 20 2019 |
780 |
323.88 |
Dec 20 2019 |
2509 |
351.78 |
Dec 13 2019 |
7936 |
435.49 |
Dec 13 2019 |
780 |
323.88 |
Dec 13 2019 |
2509 |
351.78 |
Dec 06 2019 |
7936 |
435.49 |
Dec 06 2019 |
780 |
323.88 |
Dec 06 2019 |
2509 |
351.78 |
Nov 29 2019 |
7936 |
435.49 |
Nov 29 2019 |
784 |
323.88 |
Nov 29 2019 |
2516 |
351.78 |
Nov 22 2019 |
7936 |
435.49 |
Nov 22 2019 |
784 |
323.88 |
Nov 22 2019 |
2516 |
351.78 |
Nov 15 2019 |
7936 |
435.49 |
Nov 15 2019 |
784 |
323.88 |
Nov 15 2019 |
2516 |
351.78 |
Nov 08 2019 |
7920 |
435.49 |
Nov 08 2019 |
784 |
323.88 |
Nov 08 2019 |
2510 |
351.78 |
Nov 01 2019 |
7756 |
435.49 |
Nov 01 2019 |
786 |
323.88 |
Nov 01 2019 |
2475 |
351.78 |
Oct 25 2019 |
7756 |
435.49 |
Oct 25 2019 |
786 |
323.88 |
Oct 25 2019 |
2475 |
351.78 |
Oct 18 2019 |
7788 |
435.49 |
Oct 18 2019 |
786 |
323.88 |
Oct 18 2019 |
2477 |
351.78 |
Oct 11 2019 |
7776 |
435.49 |
Oct 11 2019 |
782 |
323.88 |
Oct 11 2019 |
2473 |
351.78 |
Oct 04 2019 |
7760 |
435.49 |
Oct 04 2019 |
782 |
323.88 |
Oct 04 2019 |
2478 |
351.78 |
Sep 27 2019 |
7761 |
435.49 |
Sep 27 2019 |
781 |
323.88 |
Sep 27 2019 |
2491 |
351.78 |
Sep 20 2019 |
7751 |
435.49 |
Sep 20 2019 |
784 |
323.88 |
Sep 20 2019 |
2489 |
351.78 |
Sep 13 2019 |
7802 |
435.49 |
Sep 13 2019 |
773 |
323.88 |
Sep 13 2019 |
2485 |
351.78 |
Sep 06 2019 |
7974 |
435.49 |
Sep 06 2019 |
769 |
323.88 |
Sep 06 2019 |
2518 |
351.78 |
Aug 30 2019 |
8044 |
435.49 |
Aug 30 2019 |
783 |
323.88 |
Aug 30 2019 |
2551 |
351.78 |
Aug 23 2019 |
8147 |
435.49 |
Aug 23 2019 |
790 |
323.88 |
Aug 23 2019 |
2566 |
351.78 |
Aug 16 2019 |
8136 |
435.49 |
Aug 16 2019 |
841 |
323.88 |
Aug 16 2019 |
2583 |
351.78 |
Aug 09 2019 |
8153 |
435.49 |
Aug 09 2019 |
846 |
323.88 |
Aug 09 2019 |
2614 |
351.78 |
Aug 02 2019 |
8223 |
435.49 |
Aug 02 2019 |
858 |
323.88 |
Aug 02 2019 |
2629 |
351.78 |
Jul 26 2019 |
8240 |
435.49 |
Jul 26 2019 |
888 |
323.88 |
Jul 26 2019 |
2677 |
351.78 |
Jul 19 2019 |
8383 |
435.49 |
Jul 19 2019 |
887 |
323.88 |
Jul 19 2019 |
2706 |
351.78 |
Jul 12 2019 |
8394 |
435.49 |
Jul 12 2019 |
1036 |
323.88 |
Jul 12 2019 |
2819 |
351.78 |
Jul 05 2019 |
8571 |
435.49 |
Jul 05 2019 |
1160 |
323.88 |
Jul 05 2019 |
2995 |
351.78 |
Jun 28 2019 |
8629 |
435.49 |
Jun 28 2019 |
1170 |
323.88 |
Jun 28 2019 |
3047 |
351.78 |
Jun 21 2019 |
8624 |
435.49 |
Jun 21 2019 |
1163 |
323.88 |
Jun 21 2019 |
3027 |
351.78 |
Jun 14 2019 |
8612 |
435.49 |
Jun 14 2019 |
1157 |
323.88 |
Jun 14 2019 |
3038 |
351.78 |
Jun 07 2019 |
8678 |
435.49 |
Jun 07 2019 |
1188 |
323.88 |
Jun 07 2019 |
3079 |
351.78 |
May 31 2019 |
8656 |
435.49 |
May 31 2019 |
627 |
295.93 |
May 31 2019 |
4117 |
365.71 |
May 24 2019 |
8651 |
435.49 |
May 24 2019 |
664 |
295.93 |
May 24 2019 |
4181 |
365.71 |
May 17 2019 |
8709 |
435.49 |
May 17 2019 |
672 |
295.93 |
May 17 2019 |
4217 |
365.71 |
May 10 2019 |
8769 |
435.49 |
May 10 2019 |
1106 |
319.11 |
May 10 2019 |
3588 |
357.9 |
May 03 2019 |
8843 |
435.49 |
May 03 2019 |
1117 |
319.11 |
May 03 2019 |
3600 |
357.9 |
Apr 26 2019 |
1139 |
319.11 |
Apr 26 2019 |
1526 |
319.11 |
Apr 19 2019 |
1173 |
319.11 |
Apr 19 2019 |
1511 |
319.11 |
Apr 18 2019 |
1176 |
319.11 |
Apr 12 2019 |
1715 |
336.28 |
Apr 12 2019 |
2229 |
336.28 |
Apr 05 2019 |
1679 |
336.28 |
Apr 05 2019 |
2149 |
336.28 |
Mar 29 2019 |
1688 |
336.28 |
Mar 29 2019 |
2155 |
336.28 |
Mar 22 2019 |
2573 |
356.46 |
Mar 22 2019 |
3382 |
356.46 |
Mar 15 2019 |
2563 |
356.46 |
Mar 15 2019 |
3415 |
356.46 |
Mar 08 2019 |
2538 |
356.46 |
Mar 08 2019 |
3375 |
356.46 |
Mar 01 2019 |
2544 |
356.46 |
Mar 01 2019 |
3389 |
356.46 |
Feb 22 2019 |
2542 |
356.46 |
Feb 22 2019 |
3393 |
356.46 |
Feb 15 2019 |
2546 |
356.46 |
Feb 15 2019 |
3395 |
356.46 |
Feb 08 2019 |
2551 |
356.46 |
Feb 08 2019 |
3390 |
356.46 |
Feb 01 2019 |
2558 |
356.46 |
Feb 01 2019 |
3397 |
356.46 |
Jan 25 2019 |
2562 |
356.46 |
Jan 25 2019 |
3405 |
356.46 |
Jan 18 2019 |
2569 |
356.46 |
Jan 18 2019 |
3413 |
356.46 |
Jan 11 2019 |
2571 |
356.46 |
Jan 11 2019 |
3414 |
356.46 |
Jan 04 2019 |
2575 |
356.46 |
Jan 04 2019 |
3416 |
356.46 |
Dec 28 2018 |
2575 |
356.46 |
Dec 28 2018 |
3416 |
356.46 |
Dec 21 2018 |
2575 |
356.46 |
Dec 21 2018 |
3416 |
356.46 |
Dec 14 2018 |
2575 |
356.46 |
Dec 14 2018 |
3416 |
356.46 |
Dec 07 2018 |
2574 |
356.46 |
Dec 07 2018 |
3415 |
356.46 |
Nov 30 2018 |
2574 |
356.46 |
Nov 30 2018 |
3415 |
356.46 |
Nov 23 2018 |
2574 |
356.46 |
Nov 23 2018 |
3415 |
356.46 |
Nov 16 2018 |
2574 |
356.46 |
Nov 16 2018 |
3415 |
356.46 |
Nov 09 2018 |
2574 |
356.46 |
Nov 09 2018 |
3415 |
356.46 |
Nov 02 2018 |
2574 |
356.46 |
Nov 02 2018 |
3407 |
356.46 |
Oct 26 2018 |
2574 |
356.46 |
Oct 26 2018 |
3408 |
356.46 |
Oct 19 2018 |
2574 |
356.46 |
Oct 19 2018 |
3411 |
356.46 |
Oct 12 2018 |
2576 |
356.46 |
Oct 12 2018 |
3408 |
356.46 |
Oct 05 2018 |
2575 |
356.46 |
Oct 05 2018 |
3419 |
356.46 |
Sep 28 2018 |
2578 |
356.46 |
Sep 28 2018 |
3386 |
356.46 |
Sep 21 2018 |
2569 |
356.46 |
Sep 21 2018 |
3391 |
356.46 |
Sep 14 2018 |
2581 |
356.46 |
Sep 14 2018 |
3401 |
356.46 |
Sep 07 2018 |
2617 |
356.46 |
Sep 07 2018 |
3473 |
356.46 |
Aug 31 2018 |
2653 |
356.46 |
Aug 31 2018 |
3496 |
356.46 |
Aug 24 2018 |
2607 |
356.46 |
Aug 24 2018 |
3467 |
356.46 |
Aug 17 2018 |
1810 |
338.89 |
Aug 17 2018 |
2400 |
338.89 |
Aug 10 2018 |
1832 |
338.89 |
Aug 10 2018 |
2481 |
338.89 |
Aug 03 2018 |
1857 |
338.89 |
Aug 03 2018 |
2520 |
338.89 |
Jul 27 2018 |
1851 |
338.89 |
Jul 27 2018 |
2527 |
338.89 |
Jul 20 2018 |
1896 |
338.89 |
Jul 20 2018 |
2572 |
338.89 |
Jul 13 2018 |
1756 |
338.89 |
Jul 13 2018 |
2483 |
338.89 |
Jul 06 2018 |
1627 |
338.89 |
Jul 06 2018 |
2285 |
338.89 |
Jun 29 2018 |
1638 |
338.89 |
Jun 29 2018 |
2297 |
338.89 |
Jun 22 2018 |
1735 |
338.89 |
Jun 22 2018 |
2396 |
338.89 |
Jun 15 2018 |
1801 |
338.89 |
Jun 15 2018 |
2416 |
338.89 |
Jun 08 2018 |
1838 |
338.89 |
Jun 08 2018 |
2467 |
338.89 |
Jun 01 2018 |
1840 |
338.89 |
Jun 01 2018 |
2670 |
338.89 |
May 25 2018 |
1911 |
338.89 |
May 25 2018 |
2736 |
338.89 |
May 18 2018 |
1886 |
337.76 |
May 18 2018 |
2644 |
337.76 |
May 11 2018 |
1887 |
337.76 |
May 11 2018 |
2704 |
337.76 |
May 04 2018 |
1969 |
337.76 |
May 04 2018 |
2786 |
337.76 |
Apr 27 2018 |
1987 |
337.76 |
Apr 27 2018 |
2796 |
337.76 |
Apr 20 2018 |
1363 |
321.32 |
Apr 20 2018 |
1939 |
321.32 |
Apr 13 2018 |
2274 |
347.86 |
Apr 13 2018 |
1213 |
317.25 |
Apr 13 2018 |
2118 |
324.9 |
Apr 06 2018 |
2311 |
347.86 |
Apr 06 2018 |
1222 |
317.25 |
Apr 06 2018 |
2135 |
324.9 |
Mar 30 2018 |
2389 |
347.86 |
Mar 30 2018 |
1244 |
317.25 |
Mar 30 2018 |
2169 |
324.9 |
Mar 23 2018 |
2446 |
347.86 |
Mar 23 2018 |
1254 |
317.25 |
Mar 23 2018 |
2202 |
324.9 |
Mar 16 2018 |
2456 |
347.86 |
Mar 16 2018 |
1256 |
317.25 |
Mar 16 2018 |
2234 |
324.9 |
Mar 09 2018 |
2469 |
347.86 |
Mar 09 2018 |
1260 |
317.25 |
Mar 09 2018 |
2269 |
324.9 |
Mar 02 2018 |
2520 |
347.86 |
Mar 02 2018 |
1269 |
317.25 |
Mar 02 2018 |
2415 |
324.9 |
Feb 23 2018 |
2549 |
347.86 |
Feb 23 2018 |
1278 |
317.25 |
Feb 23 2018 |
2434 |
324.9 |
Feb 16 2018 |
2582 |
347.86 |
Feb 16 2018 |
1282 |
317.25 |
Feb 16 2018 |
2444 |
324.9 |
Feb 09 2018 |
2571 |
347.86 |
Feb 09 2018 |
1286 |
317.25 |
Feb 09 2018 |
2451 |
324.9 |
Feb 02 2018 |
2578 |
347.86 |
Feb 02 2018 |
1287 |
317.25 |
Feb 02 2018 |
2462 |
324.9 |
Jan 26 2018 |
2589 |
347.86 |
Jan 26 2018 |
1287 |
317.25 |
Jan 26 2018 |
2466 |
324.9 |
Jan 19 2018 |
2591 |
347.86 |
Jan 19 2018 |
1287 |
317.25 |
Jan 19 2018 |
2464 |
324.9 |
Jan 12 2018 |
2595 |
347.86 |
Jan 12 2018 |
1295 |
317.25 |
Jan 12 2018 |
2470 |
324.9 |
Jan 05 2018 |
2595 |
347.86 |
Jan 05 2018 |
1297 |
317.25 |
Jan 05 2018 |
2469 |
324.9 |
Dec 29 2017 |
2595 |
347.86 |
Dec 29 2017 |
1297 |
317.25 |
Dec 29 2017 |
2469 |
324.9 |
Dec 22 2017 |
2595 |
347.86 |
Dec 22 2017 |
1297 |
317.25 |
Dec 22 2017 |
2469 |
324.9 |
Dec 15 2017 |
2595 |
347.86 |
Dec 15 2017 |
1298 |
317.25 |
Dec 15 2017 |
2466 |
324.9 |
Dec 08 2017 |
2595 |
347.86 |
Dec 08 2017 |
1298 |
317.25 |
Dec 08 2017 |
2466 |
324.9 |
Dec 01 2017 |
2595 |
347.86 |
Dec 01 2017 |
1298 |
317.25 |
Dec 01 2017 |
2466 |
324.9 |
Nov 24 2017 |
2595 |
347.86 |
Nov 24 2017 |
1298 |
317.25 |
Nov 24 2017 |
2466 |
324.9 |
Nov 17 2017 |
2595 |
347.86 |
Nov 17 2017 |
1298 |
317.25 |
Nov 17 2017 |
2466 |
324.9 |
Nov 10 2017 |
2601 |
347.86 |
Nov 10 2017 |
1298 |
317.25 |
Nov 10 2017 |
2468 |
324.9 |
Nov 03 2017 |
2601 |
347.86 |
Nov 03 2017 |
1298 |
317.25 |
Nov 03 2017 |
2468 |
324.9 |
Oct 27 2017 |
2630 |
347.86 |
Oct 27 2017 |
1298 |
317.25 |
Oct 27 2017 |
2483 |
324.9 |
Oct 20 2017 |
2613 |
347.86 |
Oct 20 2017 |
1300 |
317.25 |
Oct 20 2017 |
2477 |
324.9 |
Oct 13 2017 |
2628 |
347.86 |
Oct 13 2017 |
1300 |
317.25 |
Oct 13 2017 |
2482 |
324.9 |
Oct 06 2017 |
2625 |
347.86 |
Oct 06 2017 |
1302 |
317.25 |
Oct 06 2017 |
2479 |
324.9 |
Sep 29 2017 |
2624 |
347.86 |
Sep 29 2017 |
1302 |
317.25 |
Sep 29 2017 |
2469 |
324.9 |
Sep 22 2017 |
2658 |
347.86 |
Sep 22 2017 |
1304 |
317.25 |
Sep 22 2017 |
2492 |
324.9 |
Sep 15 2017 |
2667 |
347.86 |
Sep 15 2017 |
1316 |
317.25 |
Sep 15 2017 |
2514 |
324.9 |
Sep 08 2017 |
2649 |
347.86 |
Sep 08 2017 |
1339 |
317.25 |
Sep 08 2017 |
2563 |
324.9 |
Sep 01 2017 |
2634 |
347.86 |
Sep 01 2017 |
1075 |
309.1 |
Sep 01 2017 |
2711 |
328.48 |
Aug 25 2017 |
2981 |
347.86 |
Aug 25 2017 |
1073 |
309.1 |
Aug 25 2017 |
3032 |
328.48 |
Aug 18 2017 |
2995 |
347.86 |
Aug 18 2017 |
1082 |
309.1 |
Aug 18 2017 |
3064 |
328.48 |
Aug 11 2017 |
3028 |
347.86 |
Aug 11 2017 |
1070 |
309.1 |
Aug 11 2017 |
3099 |
328.48 |
Aug 04 2017 |
3047 |
347.86 |
Aug 04 2017 |
4611 |
375.66 |
Aug 04 2017 |
6051 |
366.39 |
Jul 28 2017 |
3061 |
347.86 |
Jul 28 2017 |
4311 |
370.86 |
Jul 28 2017 |
5997 |
365.11 |
Jul 21 2017 |
3126 |
347.86 |
Jul 21 2017 |
4396 |
370.86 |
Jul 21 2017 |
6084 |
365.11 |
Jul 14 2017 |
3157 |
347.86 |
Jul 14 2017 |
2692 |
344.39 |
Jul 14 2017 |
3066 |
325.52 |
Jul 07 2017 |
3183 |
347.86 |
Jul 07 2017 |
2729 |
344.39 |
Jul 07 2017 |
3094 |
325.52 |
Jun 30 2017 |
3203 |
347.86 |
Jun 30 2017 |
2746 |
344.39 |
Jun 30 2017 |
3101 |
325.52 |
Jun 23 2017 |
3290 |
347.86 |
Jun 23 2017 |
3492 |
344.39 |
Jun 23 2017 |
3107 |
325.52 |
Jun 16 2017 |
3291 |
347.86 |
Jun 16 2017 |
3213 |
337.56 |
Jun 16 2017 |
3123 |
325.52 |
Jun 09 2017 |
3156 |
347.86 |
Jun 09 2017 |
2066 |
315.48 |
Jun 09 2017 |
2178 |
312.8 |
Jun 02 2017 |
1531 |
319.31 |
Jun 02 2017 |
2894 |
339.93 |
Jun 02 2017 |
2088 |
315.48 |
Jun 02 2017 |
2133 |
309.62 |
May 26 2017 |
1546 |
319.31 |
May 26 2017 |
2888 |
339.93 |
May 26 2017 |
2116 |
315.48 |
May 26 2017 |
2143 |
309.62 |
May 19 2017 |
1589 |
319.31 |
May 19 2017 |
2938 |
339.93 |
May 19 2017 |
2111 |
315.48 |
May 19 2017 |
2180 |
309.62 |
May 12 2017 |
1610 |
319.31 |
May 12 2017 |
2962 |
339.93 |
May 12 2017 |
2164 |
315.48 |
May 12 2017 |
2172 |
309.62 |
May 05 2017 |
1716 |
319.31 |
May 05 2017 |
2986 |
339.93 |
May 05 2017 |
2193 |
315.48 |
May 05 2017 |
2209 |
309.62 |
Apr 28 2017 |
1716 |
319.31 |
Apr 28 2017 |
3016 |
339.93 |
Apr 28 2017 |
2114 |
315.48 |
Apr 28 2017 |
2231 |
309.62 |
Apr 21 2017 |
1730 |
319.31 |
Apr 21 2017 |
1532 |
309.02 |
Apr 21 2017 |
2866 |
328.06 |
Apr 21 2017 |
2018 |
305.01 |
Apr 14 2017 |
1810 |
319.31 |
Apr 14 2017 |
1582 |
309.02 |
Apr 14 2017 |
2902 |
328.06 |
Apr 14 2017 |
2045 |
305.01 |
Apr 07 2017 |
1793 |
319.31 |
Apr 07 2017 |
1582 |
309.02 |
Apr 07 2017 |
2967 |
328.06 |
Apr 07 2017 |
1923 |
305.01 |
Mar 31 2017 |
1849 |
319.31 |
Mar 31 2017 |
2256 |
322.16 |
Mar 31 2017 |
1326 |
291.54 |
Mar 31 2017 |
1989 |
305.01 |
Mar 24 2017 |
1805 |
319.31 |
Mar 24 2017 |
2222 |
322.16 |
Mar 24 2017 |
1299 |
291.54 |
Mar 24 2017 |
1979 |
305.01 |
Mar 17 2017 |
1816 |
319.31 |
Mar 17 2017 |
2255 |
322.16 |
Mar 17 2017 |
1322 |
291.54 |
Mar 17 2017 |
1989 |
305.01 |
Mar 10 2017 |
1818 |
319.31 |
Mar 10 2017 |
2259 |
322.16 |
Mar 10 2017 |
1336 |
291.54 |
Mar 10 2017 |
2017 |
305.01 |
Mar 03 2017 |
1816 |
319.31 |
Mar 03 2017 |
2269 |
322.16 |
Mar 03 2017 |
1330 |
291.54 |
Mar 03 2017 |
2031 |
305.01 |
Feb 24 2017 |
1839 |
319.31 |
Feb 24 2017 |
2307 |
322.16 |
Feb 24 2017 |
1352 |
291.54 |
Feb 24 2017 |
2054 |
305.01 |
Feb 17 2017 |
1806 |
319.31 |
Feb 17 2017 |
2311 |
322.16 |
Feb 17 2017 |
1288 |
291.54 |
Feb 17 2017 |
2072 |
305.01 |
Feb 10 2017 |
1829 |
319.31 |
Feb 10 2017 |
2341 |
322.16 |
Feb 10 2017 |
1297 |
291.54 |
Feb 10 2017 |
2084 |
305.01 |
Feb 03 2017 |
1830 |
319.31 |
Feb 03 2017 |
2356 |
322.16 |
Feb 03 2017 |
1304 |
291.54 |
Feb 03 2017 |
2089 |
305.01 |
Jan 27 2017 |
1828 |
319.31 |
Jan 27 2017 |
2360 |
322.16 |
Jan 27 2017 |
1309 |
291.54 |
Jan 27 2017 |
2102 |
305.01 |
Jan 20 2017 |
1826 |
319.31 |
Jan 20 2017 |
2367 |
322.16 |
Jan 20 2017 |
1308 |
291.54 |
Jan 20 2017 |
2097 |
305.01 |
Jan 13 2017 |
1826 |
319.31 |
Jan 13 2017 |
2374 |
322.16 |
Jan 13 2017 |
1309 |
291.54 |
Jan 13 2017 |
2097 |
305.01 |
Jan 06 2017 |
1826 |
319.31 |
Jan 06 2017 |
2374 |
322.16 |
Jan 06 2017 |
1312 |
291.54 |
Jan 06 2017 |
2096 |
305.01 |
Dec 30 2016 |
1829 |
319.31 |
Dec 30 2016 |
2374 |
322.16 |
Dec 30 2016 |
1315 |
291.54 |
Dec 30 2016 |
2098 |
305.01 |
Dec 23 2016 |
1829 |
319.31 |
Dec 23 2016 |
2374 |
322.16 |
Dec 23 2016 |
1315 |
291.54 |
Dec 23 2016 |
2098 |
305.01 |
Dec 16 2016 |
1829 |
319.31 |
Dec 16 2016 |
2374 |
322.16 |
Dec 16 2016 |
1316 |
291.54 |
Dec 16 2016 |
2098 |
305.01 |
Dec 09 2016 |
1829 |
319.31 |
Dec 09 2016 |
2374 |
322.16 |
Dec 09 2016 |
1315 |
291.54 |
Dec 09 2016 |
2098 |
305.01 |
Dec 02 2016 |
1829 |
319.31 |
Dec 02 2016 |
2374 |
322.16 |
Dec 02 2016 |
1315 |
291.54 |
Dec 02 2016 |
2098 |
305.01 |
Nov 25 2016 |
1826 |
319.31 |
Nov 25 2016 |
2374 |
322.16 |
Nov 25 2016 |
1313 |
291.54 |
Nov 25 2016 |
2096 |
305.01 |
Nov 18 2016 |
1826 |
319.31 |
Nov 18 2016 |
2374 |
322.16 |
Nov 18 2016 |
1313 |
291.54 |
Nov 18 2016 |
2096 |
305.01 |
Nov 11 2016 |
1826 |
319.31 |
Nov 11 2016 |
2374 |
322.16 |
Nov 11 2016 |
1313 |
291.54 |
Nov 11 2016 |
2095 |
305.01 |
Nov 04 2016 |
1826 |
319.31 |
Nov 04 2016 |
2374 |
322.16 |
Nov 04 2016 |
1313 |
291.54 |
Nov 04 2016 |
2095 |
305.01 |
Oct 28 2016 |
1825 |
319.31 |
Oct 28 2016 |
2370 |
322.16 |
Oct 28 2016 |
1313 |
291.54 |
Oct 28 2016 |
2092 |
305.01 |
Oct 21 2016 |
1825 |
319.31 |
Oct 21 2016 |
2376 |
322.16 |
Oct 21 2016 |
1315 |
291.54 |
Oct 21 2016 |
2093 |
305.01 |
Oct 14 2016 |
1822 |
319.31 |
Oct 14 2016 |
2380 |
322.16 |
Oct 14 2016 |
1314 |
291.54 |
Oct 14 2016 |
2106 |
305.01 |
Oct 07 2016 |
1822 |
319.31 |
Oct 07 2016 |
2390 |
322.16 |
Oct 07 2016 |
1314 |
291.54 |
Oct 07 2016 |
2108 |
305.01 |
Sep 30 2016 |
1852 |
319.31 |
Sep 30 2016 |
2389 |
322.16 |
Sep 30 2016 |
1316 |
291.54 |
Sep 30 2016 |
2109 |
305.01 |
Sep 23 2016 |
1849 |
319.31 |
Sep 23 2016 |
2374 |
322.16 |
Sep 23 2016 |
1312 |
291.54 |
Sep 23 2016 |
2100 |
305.01 |
Sep 16 2016 |
1850 |
319.31 |
Sep 16 2016 |
2373 |
322.16 |
Sep 16 2016 |
1328 |
291.54 |
Sep 16 2016 |
2120 |
305.01 |
Sep 09 2016 |
1944 |
319.31 |
Sep 09 2016 |
2405 |
322.16 |
Sep 09 2016 |
1358 |
291.54 |
Sep 09 2016 |
2189 |
305.01 |
Sep 02 2016 |
1977 |
319.31 |
Sep 02 2016 |
2411 |
322.16 |
Sep 02 2016 |
1395 |
291.54 |
Sep 02 2016 |
2223 |
305.01 |
Aug 26 2016 |
1941 |
319.31 |
Aug 26 2016 |
2141 |
322.16 |
Aug 26 2016 |
1392 |
291.54 |
Aug 26 2016 |
2078 |
305.01 |
Aug 19 2016 |
1965 |
319.31 |
Aug 19 2016 |
2151 |
322.16 |
Aug 19 2016 |
1414 |
291.54 |
Aug 19 2016 |
2078 |
305.01 |
Aug 12 2016 |
2312 |
319.31 |
Aug 12 2016 |
2154 |
322.16 |
Aug 12 2016 |
1440 |
291.54 |
Aug 12 2016 |
2539 |
302.48 |
Aug 05 2016 |
2323 |
319.31 |
Aug 05 2016 |
2238 |
322.16 |
Aug 05 2016 |
1474 |
291.54 |
Aug 05 2016 |
2632 |
302.48 |
Jul 29 2016 |
2308 |
319.31 |
Jul 29 2016 |
2145 |
322.16 |
Jul 29 2016 |
1484 |
291.54 |
Jul 29 2016 |
2003 |
290.01 |
Jul 22 2016 |
2404 |
319.31 |
Jul 22 2016 |
2232 |
322.16 |
Jul 22 2016 |
1523 |
291.54 |
Jul 22 2016 |
2061 |
290.01 |
Jun 22 2016 |
2426 |
319.31 |
Jun 22 2016 |
2300 |
322.16 |
Jun 22 2016 |
679 |
258.46 |
Jun 22 2016 |
2468 |
290.74 |
Jun 15 2016 |
2472 |
319.31 |
Jun 15 2016 |
2356 |
322.16 |
Jun 15 2016 |
688 |
258.46 |
Jun 15 2016 |
1957 |
279.06 |
Jun 08 2016 |
2497 |
319.31 |
Jun 08 2016 |
2329 |
322.16 |
Jun 08 2016 |
691 |
258.46 |
Jun 08 2016 |
1939 |
279.06 |
Jun 01 2016 |
2135 |
317.24 |
Jun 01 2016 |
709 |
258.46 |
Jun 01 2016 |
1200 |
256.93 |
May 25 2016 |
2177 |
304.06 |
May 25 2016 |
2478 |
323.69 |
May 25 2016 |
741 |
258.46 |
May 25 2016 |
1229 |
256.93 |
May 18 2016 |
2162 |
304.06 |
May 18 2016 |
2491 |
323.69 |
May 18 2016 |
726 |
258.46 |
May 18 2016 |
1236 |
256.93 |
May 11 2016 |
2095 |
304.06 |
May 11 2016 |
2485 |
323.69 |
May 11 2016 |
732 |
258.46 |
May 11 2016 |
1222 |
256.93 |
May 04 2016 |
2122 |
304.06 |
May 04 2016 |
2475 |
323.69 |
May 04 2016 |
695 |
258.46 |
May 04 2016 |
1215 |
256.93 |
Apr 27 2016 |
2216 |
304.06 |
Apr 27 2016 |
3969 |
346.84 |
Apr 27 2016 |
736 |
258.46 |
Apr 27 2016 |
1304 |
258.46 |
Apr 20 2016 |
2269 |
304.06 |
Apr 20 2016 |
4022 |
346.84 |
Apr 20 2016 |
820 |
258.46 |
Apr 20 2016 |
1366 |
258.46 |
Apr 13 2016 |
2286 |
304.06 |
Apr 13 2016 |
3193 |
331.33 |
Apr 13 2016 |
805 |
258.46 |
Apr 13 2016 |
1385 |
258.46 |
Apr 06 2016 |
2320 |
304.06 |
Apr 06 2016 |
3200 |
330.3 |
Apr 06 2016 |
819 |
258.46 |
Apr 06 2016 |
1385 |
258.46 |
Mar 30 2016 |
2291 |
304.06 |
Mar 30 2016 |
2874 |
325.77 |
Mar 30 2016 |
958 |
264.31 |
Mar 30 2016 |
1987 |
273.51 |
Mar 23 2016 |
2347 |
304.06 |
Mar 23 2016 |
2975 |
325.77 |
Mar 23 2016 |
972 |
264.31 |
Mar 23 2016 |
2019 |
273.51 |
Mar 16 2016 |
2341 |
304.06 |
Mar 16 2016 |
3021 |
325.77 |
Mar 16 2016 |
945 |
264.31 |
Mar 16 2016 |
1993 |
273.51 |
Mar 09 2016 |
2371 |
304.06 |
Mar 09 2016 |
3034 |
325.77 |
Mar 09 2016 |
956 |
264.31 |
Mar 09 2016 |
2014 |
273.51 |
Mar 02 2016 |
2375 |
304.06 |
Mar 02 2016 |
3004 |
325.77 |
Mar 02 2016 |
939 |
264.31 |
Mar 02 2016 |
1996 |
273.51 |
Feb 24 2016 |
2358 |
304.06 |
Feb 24 2016 |
3029 |
325.77 |
Feb 24 2016 |
939 |
264.31 |
Feb 24 2016 |
2009 |
273.51 |
Feb 17 2016 |
2366 |
304.06 |
Feb 17 2016 |
3090 |
325.77 |
Feb 17 2016 |
946 |
264.31 |
Feb 17 2016 |
2022 |
273.51 |
Feb 10 2016 |
2378 |
304.06 |
Feb 10 2016 |
3094 |
325.77 |
Feb 10 2016 |
957 |
264.31 |
Feb 10 2016 |
2036 |
273.51 |
Feb 03 2016 |
2873 |
322.16 |
Feb 03 2016 |
793 |
257.4 |
Feb 03 2016 |
1384 |
257.4 |
Jan 27 2016 |
2888 |
322.16 |
Jan 27 2016 |
796 |
257.4 |
Jan 27 2016 |
1390 |
257.4 |
Jan 20 2016 |
2892 |
322.16 |
Jan 20 2016 |
797 |
257.4 |
Jan 20 2016 |
1392 |
257.4 |
Jan 13 2016 |
2892 |
322.16 |
Jan 13 2016 |
797 |
257.4 |
Jan 13 2016 |
1393 |
257.4 |
Jan 06 2016 |
2892 |
322.16 |
Jan 06 2016 |
798 |
257.4 |
Jan 06 2016 |
1394 |
257.4 |
Dec 30 2015 |
2892 |
322.16 |
Dec 30 2015 |
797 |
257.4 |
Dec 30 2015 |
1392 |
257.4 |
Dec 23 2015 |
2892 |
322.16 |
Dec 23 2015 |
797 |
257.4 |
Dec 23 2015 |
1392 |
257.4 |
Dec 16 2015 |
2892 |
322.16 |
Dec 16 2015 |
797 |
257.4 |
Dec 16 2015 |
1392 |
257.4 |
Dec 09 2015 |
2892 |
322.16 |
Dec 09 2015 |
798 |
257.4 |
Dec 09 2015 |
1393 |
257.4 |
Dec 02 2015 |
2892 |
322.16 |
Dec 02 2015 |
798 |
257.4 |
Dec 02 2015 |
1393 |
257.4 |
Nov 25 2015 |
2892 |
322.16 |
Nov 25 2015 |
798 |
257.4 |
Nov 25 2015 |
1393 |
257.4 |
Nov 18 2015 |
2892 |
322.16 |
Nov 18 2015 |
798 |
257.4 |
Nov 18 2015 |
1393 |
257.4 |
Nov 11 2015 |
2892 |
322.16 |
Nov 11 2015 |
798 |
257.4 |
Nov 11 2015 |
1396 |
257.4 |
Nov 04 2015 |
2892 |
322.16 |
Nov 04 2015 |
798 |
257.4 |
Nov 04 2015 |
1396 |
257.4 |
Oct 28 2015 |
2892 |
322.16 |
Oct 28 2015 |
796 |
257.4 |
Oct 28 2015 |
1396 |
257.4 |
Oct 21 2015 |
2886 |
322.16 |
Oct 21 2015 |
799 |
257.4 |
Oct 21 2015 |
1398 |
257.4 |
Oct 14 2015 |
2891 |
322.16 |
Oct 14 2015 |
797 |
257.4 |
Oct 14 2015 |
1395 |
257.4 |
Oct 07 2015 |
2893 |
322.16 |
Oct 07 2015 |
796 |
257.4 |
Oct 07 2015 |
1395 |
257.4 |
Sep 30 2015 |
2896 |
322.16 |
Sep 30 2015 |
797 |
257.4 |
Sep 30 2015 |
1398 |
257.4 |
Sep 23 2015 |
2906 |
322.16 |
Sep 23 2015 |
795 |
257.4 |
Sep 23 2015 |
1407 |
257.4 |
Sep 16 2015 |
2891 |
322.16 |
Sep 16 2015 |
803 |
257.4 |
Sep 16 2015 |
1410 |
257.4 |
Sep 09 2015 |
2887 |
322.16 |
Sep 09 2015 |
819 |
257.4 |
Sep 09 2015 |
1415 |
257.4 |
Sep 02 2015 |
2908 |
322.16 |
Sep 02 2015 |
817 |
257.4 |
Sep 02 2015 |
1411 |
257.4 |
Aug 26 2015 |
2986 |
322.16 |
Aug 26 2015 |
822 |
257.4 |
Aug 26 2015 |
1428 |
257.4 |
Aug 19 2015 |
3109 |
322.16 |
Aug 19 2015 |
822 |
257.4 |
Aug 19 2015 |
1434 |
257.4 |
Aug 12 2015 |
3079 |
322.16 |
Aug 12 2015 |
833 |
257.4 |
Aug 12 2015 |
1406 |
257.4 |
Aug 05 2015 |
3117 |
322.16 |
Aug 05 2015 |
581 |
245.99 |
Aug 05 2015 |
1419 |
257.4 |
Jul 29 2015 |
3109 |
322.16 |
Jul 29 2015 |
595 |
245.99 |
Jul 29 2015 |
1440 |
256.89 |
Jul 22 2015 |
3115 |
322.16 |
Jul 22 2015 |
577 |
245.99 |
Jul 22 2015 |
1425 |
256.89 |
Jul 15 2015 |
3288 |
322.16 |
Jul 15 2015 |
548 |
242.26 |
Jul 15 2015 |
1874 |
266.51 |
Jul 08 2015 |
3316 |
322.16 |
Jul 08 2015 |
764 |
251.83 |
Jul 08 2015 |
1837 |
264.67 |
Jul 01 2015 |
3351 |
322.16 |
Jul 01 2015 |
794 |
251.83 |
Jul 01 2015 |
1862 |
264.67 |
Jun 24 2015 |
3392 |
322.16 |
Jun 24 2015 |
929 |
257.31 |
Jun 24 2015 |
2186 |
270.15 |
Jun 17 2015 |
3381 |
322.16 |
Jun 17 2015 |
671 |
246.42 |
Jun 17 2015 |
2224 |
270.15 |
Jun 10 2015 |
3400 |
322.16 |
Jun 10 2015 |
704 |
246.42 |
Jun 10 2015 |
2164 |
270.15 |
Jun 03 2015 |
3504 |
322.16 |
Jun 03 2015 |
705 |
246.42 |
Jun 03 2015 |
2237 |
270.15 |
May 27 2015 |
3466 |
322.16 |
May 27 2015 |
707 |
246.42 |
May 27 2015 |
2239 |
270.15 |
May 20 2015 |
3497 |
322.16 |
May 20 2015 |
899 |
252.87 |
May 20 2015 |
1374 |
251.77 |
May 13 2015 |
3543 |
322.16 |
May 13 2015 |
1391 |
269.68 |
May 13 2015 |
1391 |
252.36 |
May 06 2015 |
2541 |
305.48 |
May 06 2015 |
1276 |
269.68 |
May 06 2015 |
1296 |
252.36 |
Apr 29 2015 |
1592 |
283.14 |
Apr 29 2015 |
1334 |
269.68 |
Apr 29 2015 |
1001 |
242 |
Apr 22 2015 |
1579 |
282.32 |
Apr 22 2015 |
1345 |
269.68 |
Apr 22 2015 |
1029 |
243.1 |
Apr 15 2015 |
2502 |
303.27 |
Apr 15 2015 |
2384 |
299.73 |
Apr 15 2015 |
338 |
227.11 |
Apr 15 2015 |
1082 |
243.1 |
Apr 08 2015 |
2505 |
303.27 |
Apr 08 2015 |
1797 |
286.52 |
Apr 08 2015 |
345 |
227.11 |
Apr 08 2015 |
703 |
229.31 |
Apr 01 2015 |
2507 |
303.27 |
Apr 01 2015 |
1850 |
286.52 |
Apr 01 2015 |
351 |
227.11 |
Apr 01 2015 |
726 |
229.31 |
Mar 25 2015 |
2520 |
303.27 |
Mar 25 2015 |
2260 |
297.5 |
Mar 25 2015 |
286 |
222.41 |
Mar 25 2015 |
702 |
229.31 |
Mar 18 2015 |
2486 |
303.27 |
Mar 18 2015 |
2214 |
297.5 |
Mar 18 2015 |
293 |
222.41 |
Mar 18 2015 |
713 |
229.31 |
Mar 11 2015 |
2556 |
303.27 |
Mar 11 2015 |
2257 |
297.5 |
Mar 11 2015 |
294 |
222.41 |
Mar 11 2015 |
812 |
229.31 |
Mar 04 2015 |
2581 |
303.27 |
Mar 04 2015 |
2315 |
297.5 |
Mar 04 2015 |
301 |
222.41 |
Mar 04 2015 |
820 |
229.31 |
Feb 25 2015 |
2556 |
303.27 |
Feb 25 2015 |
2338 |
297.5 |
Feb 25 2015 |
301 |
222.41 |
Feb 25 2015 |
824 |
229.31 |
Feb 18 2015 |
2578 |
303.27 |
Feb 18 2015 |
2063 |
289.27 |
Feb 18 2015 |
303 |
222.41 |
Feb 18 2015 |
838 |
229.31 |
Feb 11 2015 |
2590 |
303.27 |
Feb 11 2015 |
2085 |
289.27 |
Feb 11 2015 |
306 |
222.41 |
Feb 11 2015 |
842 |
229.31 |
Feb 04 2015 |
2590 |
303.27 |
Feb 04 2015 |
2102 |
289.27 |
Feb 04 2015 |
304 |
222.41 |
Feb 04 2015 |
839 |
229.31 |
Jan 28 2015 |
2590 |
303.27 |
Jan 28 2015 |
2107 |
289.27 |
Jan 28 2015 |
304 |
222.41 |
Jan 28 2015 |
839 |
229.31 |
Jan 21 2015 |
2588 |
303.27 |
Jan 21 2015 |
2122 |
289.27 |
Jan 21 2015 |
305 |
222.41 |
Jan 21 2015 |
843 |
229.31 |
Jan 14 2015 |
2588 |
303.27 |
Jan 14 2015 |
2124 |
289.27 |
Jan 14 2015 |
305 |
222.41 |
Jan 14 2015 |
844 |
229.31 |
Jan 07 2015 |
2588 |
303.27 |
Jan 07 2015 |
2124 |
289.27 |
Jan 07 2015 |
307 |
222.41 |
Jan 07 2015 |
847 |
229.31 |
Dec 31 2014 |
2587 |
303.27 |
Dec 31 2014 |
2124 |
289.27 |
Dec 31 2014 |
307 |
222.41 |
Dec 31 2014 |
849 |
229.31 |
Dec 24 2014 |
2587 |
303.27 |
Dec 24 2014 |
2124 |
289.27 |
Dec 24 2014 |
307 |
222.41 |
Dec 24 2014 |
849 |
229.31 |
Dec 17 2014 |
2587 |
303.27 |
Dec 17 2014 |
2124 |
289.27 |
Dec 17 2014 |
307 |
222.41 |
Dec 17 2014 |
849 |
229.31 |
Dec 10 2014 |
2587 |
303.27 |
Dec 10 2014 |
2124 |
289.27 |
Dec 10 2014 |
307 |
222.41 |
Dec 10 2014 |
849 |
229.31 |
Dec 03 2014 |
2588 |
303.27 |
Dec 03 2014 |
2124 |
289.27 |
Dec 03 2014 |
307 |
222.41 |
Dec 03 2014 |
849 |
229.31 |
Nov 26 2014 |
2588 |
303.27 |
Nov 26 2014 |
2124 |
289.27 |
Nov 26 2014 |
307 |
222.41 |
Nov 26 2014 |
849 |
229.31 |
Nov 19 2014 |
2587 |
303.27 |
Nov 19 2014 |
2124 |
289.27 |
Nov 19 2014 |
307 |
222.41 |
Nov 19 2014 |
849 |
229.31 |
Nov 12 2014 |
2587 |
303.27 |
Nov 12 2014 |
2124 |
289.27 |
Nov 12 2014 |
307 |
222.41 |
Nov 12 2014 |
849 |
229.31 |
Nov 05 2014 |
2587 |
303.27 |
Nov 05 2014 |
2124 |
289.27 |
Nov 05 2014 |
307 |
222.41 |
Nov 05 2014 |
849 |
229.31 |
Oct 29 2014 |
2587 |
303.27 |
Oct 29 2014 |
2124 |
289.27 |
Oct 29 2014 |
307 |
222.41 |
Oct 29 2014 |
849 |
229.31 |
Oct 22 2014 |
2584 |
303.27 |
Oct 22 2014 |
2119 |
289.27 |
Oct 22 2014 |
307 |
222.41 |
Oct 22 2014 |
859 |
229.31 |
Oct 15 2014 |
2585 |
303.27 |
Oct 15 2014 |
2119 |
289.27 |
Oct 15 2014 |
308 |
222.41 |
Oct 15 2014 |
860 |
229.31 |
Oct 08 2014 |
2585 |
303.27 |
Oct 08 2014 |
2126 |
289.27 |
Oct 08 2014 |
306 |
222.41 |
Oct 08 2014 |
863 |
229.31 |
Oct 01 2014 |
2582 |
303.27 |
Oct 01 2014 |
2127 |
289.27 |
Oct 01 2014 |
306 |
222.41 |
Oct 01 2014 |
862 |
229.31 |
Sep 24 2014 |
2569 |
303.27 |
Sep 24 2014 |
2125 |
289.27 |
Sep 24 2014 |
328 |
223.51 |
Sep 24 2014 |
844 |
228.74 |
Sep 17 2014 |
2564 |
303.27 |
Sep 17 2014 |
2118 |
289.27 |
Sep 17 2014 |
335 |
223.51 |
Sep 17 2014 |
850 |
228.74 |
Sep 10 2014 |
2568 |
303.27 |
Sep 10 2014 |
2125 |
289.27 |
Sep 10 2014 |
331 |
223.51 |
Sep 10 2014 |
855 |
228.74 |
Sep 03 2014 |
2567 |
303.27 |
Sep 03 2014 |
2125 |
289.27 |
Sep 03 2014 |
337 |
223.51 |
Sep 03 2014 |
859 |
228.74 |
Aug 27 2014 |
2519 |
303.27 |
Aug 27 2014 |
2114 |
289.27 |
Aug 27 2014 |
344 |
223.51 |
Aug 27 2014 |
875 |
228.74 |
Aug 20 2014 |
2511 |
303.27 |
Aug 20 2014 |
2118 |
289.27 |
Aug 20 2014 |
600 |
237.46 |
Aug 20 2014 |
1328 |
242.68 |
Aug 13 2014 |
2576 |
303.27 |
Aug 13 2014 |
2129 |
289.27 |
Aug 13 2014 |
607 |
237.46 |
Aug 13 2014 |
1313 |
242.68 |
Aug 06 2014 |
2545 |
303.27 |
Aug 06 2014 |
2173 |
289.27 |
Aug 06 2014 |
735 |
243.17 |
Aug 06 2014 |
798 |
227.09 |
Jul 30 2014 |
2598 |
303.27 |
Jul 30 2014 |
2186 |
289.27 |
Jul 30 2014 |
373 |
225.02 |
Jul 30 2014 |
811 |
227.09 |
Jul 23 2014 |
2542 |
303.27 |
Jul 23 2014 |
2211 |
289.27 |
Jul 23 2014 |
394 |
225.02 |
Jul 23 2014 |
828 |
227.09 |
Jul 16 2014 |
2604 |
303.27 |
Jul 16 2014 |
2225 |
289.27 |
Jul 16 2014 |
373 |
225.02 |
Jul 16 2014 |
805 |
227.09 |
Jul 09 2014 |
2526 |
303.27 |
Jul 09 2014 |
2233 |
289.27 |
Jul 09 2014 |
254 |
215.58 |
Jul 09 2014 |
814 |
227.09 |
Jul 02 2014 |
2652 |
303.27 |
Jul 02 2014 |
2272 |
289.27 |
Jul 02 2014 |
253 |
215.58 |
Jul 02 2014 |
840 |
227.09 |
Jun 25 2014 |
2515 |
303.27 |
Jun 25 2014 |
2228 |
287.25 |
Jun 25 2014 |
211 |
209.7 |
Jun 25 2014 |
1015 |
232.84 |
Jun 18 2014 |
2497 |
303.27 |
Jun 18 2014 |
2252 |
287.25 |
Jun 18 2014 |
212 |
209.7 |
Jun 18 2014 |
1036 |
232.84 |
Jun 11 2014 |
2562 |
303.27 |
Jun 11 2014 |
2289 |
287.25 |
Jun 11 2014 |
242 |
209.7 |
Jun 11 2014 |
1063 |
232.84 |
Jun 04 2014 |
2580 |
303.27 |
Jun 04 2014 |
2301 |
287.25 |
Jun 04 2014 |
260 |
209.7 |
Jun 04 2014 |
1093 |
232.84 |
May 28 2014 |
2587 |
303.27 |
May 28 2014 |
2344 |
287.25 |
May 28 2014 |
197 |
202.72 |
May 28 2014 |
1122 |
232.84 |
May 21 2014 |
2588 |
303.27 |
May 21 2014 |
2359 |
287.25 |
May 21 2014 |
212 |
202.72 |
May 21 2014 |
1135 |
232.84 |
May 14 2014 |
2636 |
303.27 |
May 14 2014 |
2381 |
287.25 |
May 14 2014 |
216 |
202.72 |
May 14 2014 |
1152 |
232.84 |
May 07 2014 |
2531 |
303.27 |
May 07 2014 |
2892 |
299.44 |
May 07 2014 |
218 |
202.72 |
May 07 2014 |
1068 |
230.77 |
Apr 30 2014 |
2673 |
303.27 |
Apr 30 2014 |
3049 |
298.42 |
Apr 30 2014 |
261 |
202.72 |
Apr 30 2014 |
1154 |
230.77 |
Apr 23 2014 |
2748 |
303.27 |
Apr 23 2014 |
2056 |
274.87 |
Apr 23 2014 |
288 |
203.93 |
Apr 23 2014 |
968 |
224.22 |
Apr 16 2014 |
1878 |
270.62 |
Apr 16 2014 |
250 |
199.79 |
Apr 16 2014 |
554 |
204.07 |
Apr 09 2014 |
1970 |
270.62 |
Apr 09 2014 |
260 |
199.79 |
Apr 09 2014 |
569 |
204.07 |
Apr 02 2014 |
1985 |
270.62 |
Apr 02 2014 |
303 |
202.94 |
Apr 02 2014 |
670 |
213.73 |
Mar 26 2014 |
1968 |
270.62 |
Mar 26 2014 |
312 |
202.94 |
Mar 26 2014 |
688 |
213.73 |
Mar 19 2014 |
1972 |
270.62 |
Mar 19 2014 |
330 |
202.94 |
Mar 19 2014 |
703 |
213.73 |
Mar 12 2014 |
2012 |
270.62 |
Mar 12 2014 |
338 |
202.94 |
Mar 12 2014 |
719 |
213.73 |
Mar 05 2014 |
2009 |
270.62 |
Mar 05 2014 |
357 |
202.94 |
Mar 05 2014 |
740 |
213.73 |
Feb 26 2014 |
2417 |
279.79 |
Feb 26 2014 |
367 |
202.94 |
Feb 26 2014 |
754 |
213.73 |
Feb 19 2014 |
2469 |
279.79 |
Feb 19 2014 |
376 |
202.94 |
Feb 19 2014 |
767 |
213.73 |
Feb 12 2014 |
2475 |
279.79 |
Feb 12 2014 |
388 |
202.94 |
Feb 12 2014 |
774 |
213.73 |
Feb 05 2014 |
2497 |
279.79 |
Feb 05 2014 |
397 |
202.94 |
Feb 05 2014 |
787 |
213.73 |
Jan 29 2014 |
2500 |
279.79 |
Jan 29 2014 |
407 |
202.94 |
Jan 29 2014 |
794 |
213.73 |
Jan 22 2014 |
2497 |
279.79 |
Jan 22 2014 |
412 |
202.94 |
Jan 22 2014 |
800 |
213.73 |
Jan 15 2014 |
2497 |
279.79 |
Jan 15 2014 |
412 |
202.94 |
Jan 15 2014 |
799 |
213.73 |
Jan 08 2014 |
2497 |
279.79 |
Jan 08 2014 |
413 |
202.94 |
Jan 08 2014 |
800 |
213.73 |
Jan 01 2014 |
2497 |
279.79 |
Jan 01 2014 |
413 |
202.94 |
Jan 01 2014 |
802 |
213.73 |
Dec 25 2013 |
2497 |
279.79 |
Dec 25 2013 |
413 |
202.94 |
Dec 25 2013 |
802 |
213.73 |
Dec 18 2013 |
2497 |
279.79 |
Dec 18 2013 |
413 |
202.94 |
Dec 18 2013 |
802 |
213.73 |
Dec 11 2013 |
2497 |
279.79 |
Dec 11 2013 |
413 |
202.94 |
Dec 11 2013 |
802 |
213.73 |
Dec 04 2013 |
2497 |
279.79 |
Dec 04 2013 |
413 |
202.94 |
Dec 04 2013 |
802 |
213.73 |
Nov 27 2013 |
2497 |
279.79 |
Nov 27 2013 |
413 |
202.94 |
Nov 27 2013 |
802 |
213.73 |
Nov 20 2013 |
2497 |
279.79 |
Nov 20 2013 |
413 |
202.94 |
Nov 20 2013 |
802 |
213.73 |
Nov 13 2013 |
2497 |
279.79 |
Nov 13 2013 |
413 |
202.94 |
Nov 13 2013 |
802 |
213.73 |
Nov 06 2013 |
2497 |
279.79 |
Nov 06 2013 |
413 |
202.94 |
Nov 06 2013 |
802 |
213.73 |
Oct 30 2013 |
2497 |
279.79 |
Oct 30 2013 |
413 |
202.94 |
Oct 30 2013 |
802 |
213.73 |
Oct 23 2013 |
2499 |
279.79 |
Oct 23 2013 |
413 |
202.94 |
Oct 23 2013 |
802 |
213.73 |
Oct 16 2013 |
2508 |
279.79 |
Oct 16 2013 |
413 |
202.94 |
Oct 16 2013 |
807 |
213.73 |
Oct 09 2013 |
2506 |
279.79 |
Oct 09 2013 |
416 |
202.94 |
Oct 09 2013 |
817 |
213.73 |
Oct 02 2013 |
2506 |
279.79 |
Oct 02 2013 |
418 |
202.94 |
Oct 02 2013 |
822 |
213.73 |
Sep 25 2013 |
2504 |
279.79 |
Sep 25 2013 |
422 |
202.94 |
Sep 25 2013 |
826 |
213.73 |
Sep 18 2013 |
2492 |
279.79 |
Sep 18 2013 |
432 |
202.94 |
Sep 18 2013 |
826 |
213.73 |
Sep 11 2013 |
2512 |
279.79 |
Sep 11 2013 |
547 |
209.36 |
Sep 11 2013 |
1012 |
219.37 |
Sep 04 2013 |
2540 |
279.79 |
Sep 04 2013 |
549 |
209.36 |
Sep 04 2013 |
1024 |
219.37 |
Aug 28 2013 |
2552 |
279.79 |
Aug 28 2013 |
546 |
209.36 |
Aug 28 2013 |
1043 |
219.37 |
Aug 21 2013 |
2564 |
279.79 |
Aug 21 2013 |
550 |
209.36 |
Aug 21 2013 |
1068 |
219.37 |
Aug 14 2013 |
2570 |
279.79 |
Aug 14 2013 |
576 |
210.61 |
Aug 14 2013 |
913 |
215.1 |
Aug 07 2013 |
2570 |
279.79 |
Aug 07 2013 |
597 |
210.61 |
Aug 07 2013 |
943 |
215.1 |
Jul 31 2013 |
2629 |
279.79 |
Jul 31 2013 |
606 |
210.61 |
Jul 31 2013 |
951 |
215.1 |
Jul 24 2013 |
2633 |
279.79 |
Jul 24 2013 |
612 |
210.61 |
Jul 24 2013 |
962 |
215.1 |
Jul 17 2013 |
2639 |
279.79 |
Jul 17 2013 |
623 |
210.61 |
Jul 17 2013 |
965 |
215.1 |
Jul 10 2013 |
2669 |
279.79 |
Jul 10 2013 |
632 |
210.61 |
Jul 10 2013 |
984 |
215.1 |
Jul 03 2013 |
2675 |
279.95 |
Jul 03 2013 |
697 |
213.08 |
Jul 03 2013 |
996 |
215.01 |
Jun 26 2013 |
2689 |
279.95 |
Jun 26 2013 |
723 |
213.08 |
Jun 26 2013 |
1011 |
215.01 |
Jun 19 2013 |
2483 |
273.6 |
Jun 19 2013 |
758 |
213.08 |
Jun 19 2013 |
1040 |
215.01 |
Jun 12 2013 |
2517 |
273.6 |
Jun 12 2013 |
775 |
213.08 |
Jun 12 2013 |
1098 |
215.01 |
Jun 05 2013 |
2501 |
273.6 |
Jun 05 2013 |
1086 |
222.23 |
Jun 05 2013 |
1644 |
228.64 |
May 29 2013 |
2451 |
273.6 |
May 29 2013 |
1111 |
222.23 |
May 29 2013 |
1673 |
228.64 |
May 22 2013 |
2559 |
273.6 |
May 22 2013 |
1153 |
222.23 |
May 22 2013 |
1748 |
228.64 |
May 15 2013 |
2379 |
268.42 |
May 15 2013 |
1192 |
222.23 |
May 15 2013 |
1536 |
223.37 |
May 08 2013 |
3089 |
285.61 |
May 08 2013 |
1173 |
221.73 |
May 08 2013 |
1480 |
222.23 |
May 01 2013 |
2790 |
276.06 |
May 01 2013 |
1243 |
221.73 |
May 01 2013 |
1570 |
222.23 |
Apr 24 2013 |
2485 |
268.68 |
Apr 24 2013 |
1500 |
228.04 |
Apr 24 2013 |
1918 |
228.04 |
Apr 17 2013 |
1997 |
253.19 |
Apr 17 2013 |
1165 |
216.89 |
Apr 17 2013 |
1976 |
228.09 |
Apr 10 2013 |
2058 |
253.19 |
Apr 10 2013 |
903 |
207.34 |
Apr 10 2013 |
1693 |
220.46 |
Apr 03 2013 |
2092 |
253.19 |
Apr 03 2013 |
780 |
203.14 |
Apr 03 2013 |
1252 |
208.18 |
Mar 27 2013 |
2148 |
253.19 |
Mar 27 2013 |
806 |
203.14 |
Mar 27 2013 |
1288 |
208.18 |
Mar 20 2013 |
2151 |
253.19 |
Mar 20 2013 |
801 |
203.14 |
Mar 20 2013 |
1324 |
208.18 |
Mar 13 2013 |
1353 |
248.21 |
Mar 13 2013 |
1355 |
208.62 |
Oct 19 2012 |
1467 |
234.1 |
Oct 19 2012 |
1994 |
249.79 |
Oct 19 2012 |
2892 |
256 |
Sep 23 2012 |
1276 |
227.05 |
Sep 23 2012 |
852 |
215.37 |
Sep 23 2012 |
1214 |
215.37 |
Aug 31 2012 |
1274 |
227.05 |
Aug 31 2012 |
855 |
215.37 |
Aug 31 2012 |
1231 |
215.37 |
Aug 24 2012 |
1268 |
227.05 |
Aug 24 2012 |
869 |
215.37 |
Aug 24 2012 |
1234 |
215.37 |
Aug 10 2012 |
1285 |
227.05 |
Aug 10 2012 |
544 |
199.4 |
Aug 10 2012 |
851 |
201.77 |
Aug 03 2012 |
1262 |
227.05 |
Aug 03 2012 |
555 |
199.4 |
Aug 03 2012 |
854 |
201.77 |
Jul 27 2012 |
1254 |
227.05 |
Jul 27 2012 |
554 |
199.4 |
Jul 27 2012 |
852 |
201.77 |
Jul 06 2012 |
1267 |
227.05 |
Jul 06 2012 |
557 |
199.51 |
Jul 06 2012 |
869 |
202.5 |
Jun 22 2012 |
1269 |
227.05 |
Jun 22 2012 |
567 |
197.7 |
Jun 22 2012 |
1166 |
211.41 |
Jun 15 2012 |
1234 |
227.05 |
Jun 15 2012 |
580 |
197.7 |
Jun 15 2012 |
1192 |
211.41 |
Jun 08 2012 |
1251 |
227.05 |
Jun 08 2012 |
643 |
199.66 |
Jun 08 2012 |
1302 |
213.99 |
Jun 01 2012 |
1323 |
227.05 |
Jun 01 2012 |
622 |
199.66 |
Jun 01 2012 |
1344 |
213.99 |
May 25 2012 |
1270 |
227.05 |
May 25 2012 |
1463 |
246.76 |
May 25 2012 |
1980 |
234.12 |
May 18 2012 |
1369 |
227.05 |
May 18 2012 |
1521 |
246.76 |
May 18 2012 |
2050 |
234.12 |
May 11 2012 |
1372 |
227.05 |
May 11 2012 |
1501 |
246.76 |
May 11 2012 |
2089 |
234.12 |
May 04 2012 |
1416 |
246.76 |
May 04 2012 |
2304 |
241.19 |
Apr 27 2012 |
1388 |
246.76 |
Apr 27 2012 |
2295 |
241.19 |
Apr 13 2012 |
1194 |
246.76 |
Apr 13 2012 |
2142 |
241.19 |
Apr 06 2012 |
1176 |
246.76 |
Apr 06 2012 |
2126 |
241.19 |
Mar 27 2012 |
1966 |
235.62 |