Jul 21 2017 |
85 |
234.12 |
Jul 21 2017 |
156 |
234.12 |
Jul 14 2017 |
580 |
268.12 |
Jul 14 2017 |
100 |
236.63 |
Jul 14 2017 |
173 |
236.63 |
Jul 07 2017 |
588 |
268.12 |
Jul 07 2017 |
95 |
236.63 |
Jul 07 2017 |
173 |
236.63 |
Jun 30 2017 |
585 |
268.12 |
Jun 30 2017 |
97 |
236.63 |
Jun 30 2017 |
175 |
236.63 |
Jun 23 2017 |
597 |
268.12 |
Jun 23 2017 |
106 |
236.63 |
Jun 23 2017 |
161 |
236.63 |
Jun 16 2017 |
598 |
268.12 |
Jun 16 2017 |
104 |
236.63 |
Jun 16 2017 |
170 |
236.63 |
Jun 09 2017 |
591 |
268.12 |
Jun 09 2017 |
107 |
236.63 |
Jun 09 2017 |
176 |
236.63 |
Jun 02 2017 |
587 |
268.12 |
Jun 02 2017 |
91 |
225.31 |
Jun 02 2017 |
130 |
225.31 |
May 26 2017 |
596 |
268.12 |
May 26 2017 |
112 |
232.76 |
May 26 2017 |
157 |
223.37 |
May 26 2017 |
132 |
226.4 |
May 19 2017 |
608 |
268.12 |
May 19 2017 |
101 |
230.02 |
May 19 2017 |
149 |
223.37 |
May 19 2017 |
130 |
226.4 |
May 12 2017 |
618 |
268.12 |
May 12 2017 |
101 |
230.02 |
May 12 2017 |
160 |
223.37 |
May 12 2017 |
132 |
226.4 |
May 05 2017 |
680 |
268.12 |
May 05 2017 |
116 |
230.02 |
May 05 2017 |
169 |
223.37 |
May 05 2017 |
151 |
226.4 |
Apr 28 2017 |
681 |
268.12 |
Apr 28 2017 |
124 |
230.02 |
Apr 28 2017 |
1301 |
294.94 |
Apr 28 2017 |
160 |
226.4 |
Apr 21 2017 |
689 |
268.12 |
Apr 21 2017 |
121 |
229.95 |
Apr 21 2017 |
840 |
277.52 |
Apr 21 2017 |
168 |
226.4 |
Apr 14 2017 |
488 |
249.96 |
Apr 14 2017 |
126 |
229.95 |
Apr 14 2017 |
655 |
268.46 |
Apr 14 2017 |
168 |
226.4 |
Apr 07 2017 |
554 |
256.86 |
Apr 07 2017 |
129 |
229.95 |
Apr 07 2017 |
318 |
243.72 |
Apr 07 2017 |
147 |
226.4 |
Mar 31 2017 |
513 |
252.7 |
Mar 31 2017 |
135 |
227.48 |
Mar 31 2017 |
333 |
243.72 |
Mar 31 2017 |
164 |
226.4 |
Mar 24 2017 |
500 |
252.7 |
Mar 24 2017 |
132 |
227.48 |
Mar 24 2017 |
329 |
243.72 |
Mar 24 2017 |
163 |
226.4 |
Mar 17 2017 |
504 |
252.7 |
Mar 17 2017 |
132 |
227.48 |
Mar 17 2017 |
334 |
243.72 |
Mar 17 2017 |
163 |
226.4 |
Mar 10 2017 |
567 |
258.05 |
Mar 10 2017 |
133 |
227.48 |
Mar 10 2017 |
339 |
243.72 |
Mar 10 2017 |
167 |
226.4 |
Mar 03 2017 |
564 |
258.05 |
Mar 03 2017 |
134 |
227.48 |
Mar 03 2017 |
335 |
243.72 |
Mar 03 2017 |
171 |
226.4 |
Feb 24 2017 |
564 |
258.05 |
Feb 24 2017 |
148 |
227.48 |
Feb 24 2017 |
350 |
243.72 |
Feb 24 2017 |
181 |
226.4 |
Feb 17 2017 |
564 |
258.05 |
Feb 17 2017 |
147 |
227.48 |
Feb 17 2017 |
320 |
243.72 |
Feb 17 2017 |
181 |
226.4 |
Feb 10 2017 |
572 |
258.05 |
Feb 10 2017 |
149 |
227.48 |
Feb 10 2017 |
320 |
243.72 |
Feb 10 2017 |
182 |
226.4 |
Feb 03 2017 |
574 |
258.05 |
Feb 03 2017 |
149 |
227.48 |
Feb 03 2017 |
321 |
243.72 |
Feb 03 2017 |
183 |
226.4 |
Jan 27 2017 |
575 |
258.05 |
Jan 27 2017 |
149 |
227.48 |
Jan 27 2017 |
321 |
243.72 |
Jan 27 2017 |
183 |
226.4 |
Jan 20 2017 |
574 |
258.05 |
Jan 20 2017 |
148 |
227.48 |
Jan 20 2017 |
320 |
243.72 |
Jan 20 2017 |
184 |
226.4 |
Jan 13 2017 |
574 |
258.05 |
Jan 13 2017 |
147 |
227.48 |
Jan 13 2017 |
320 |
243.72 |
Jan 13 2017 |
184 |
226.4 |
Jan 06 2017 |
574 |
258.05 |
Jan 06 2017 |
147 |
227.48 |
Jan 06 2017 |
320 |
243.72 |
Jan 06 2017 |
183 |
226.4 |
Dec 30 2016 |
575 |
258.05 |
Dec 30 2016 |
147 |
227.48 |
Dec 30 2016 |
321 |
243.72 |
Dec 30 2016 |
183 |
226.4 |
Dec 23 2016 |
575 |
258.05 |
Dec 23 2016 |
147 |
227.48 |
Dec 23 2016 |
321 |
243.72 |
Dec 23 2016 |
183 |
226.4 |
Dec 16 2016 |
575 |
258.05 |
Dec 16 2016 |
147 |
227.48 |
Dec 16 2016 |
321 |
243.72 |
Dec 16 2016 |
183 |
226.4 |
Dec 09 2016 |
575 |
258.05 |
Dec 09 2016 |
147 |
227.48 |
Dec 09 2016 |
321 |
243.72 |
Dec 09 2016 |
183 |
226.4 |
Dec 02 2016 |
575 |
258.05 |
Dec 02 2016 |
147 |
227.48 |
Dec 02 2016 |
321 |
243.72 |
Dec 02 2016 |
183 |
226.4 |
Nov 25 2016 |
575 |
258.05 |
Nov 25 2016 |
147 |
227.48 |
Nov 25 2016 |
321 |
243.72 |
Nov 25 2016 |
183 |
226.4 |
Nov 18 2016 |
575 |
258.05 |
Nov 18 2016 |
147 |
227.48 |
Nov 18 2016 |
321 |
243.72 |
Nov 18 2016 |
183 |
226.4 |
Nov 11 2016 |
575 |
258.05 |
Nov 11 2016 |
147 |
227.48 |
Nov 11 2016 |
321 |
243.72 |
Nov 11 2016 |
183 |
226.4 |
Nov 04 2016 |
575 |
258.05 |
Nov 04 2016 |
147 |
227.48 |
Nov 04 2016 |
321 |
243.72 |
Nov 04 2016 |
183 |
226.4 |
Oct 28 2016 |
575 |
258.05 |
Oct 28 2016 |
147 |
227.48 |
Oct 28 2016 |
321 |
243.72 |
Oct 28 2016 |
183 |
226.4 |
Oct 21 2016 |
575 |
258.05 |
Oct 21 2016 |
147 |
227.48 |
Oct 21 2016 |
321 |
243.72 |
Oct 21 2016 |
183 |
226.4 |
Oct 14 2016 |
574 |
258.05 |
Oct 14 2016 |
147 |
227.48 |
Oct 14 2016 |
322 |
243.72 |
Oct 14 2016 |
186 |
226.4 |
Oct 07 2016 |
574 |
258.05 |
Oct 07 2016 |
147 |
227.48 |
Oct 07 2016 |
322 |
243.72 |
Oct 07 2016 |
186 |
226.4 |
Sep 30 2016 |
589 |
258.05 |
Sep 30 2016 |
147 |
227.48 |
Sep 30 2016 |
323 |
243.72 |
Sep 30 2016 |
186 |
226.4 |
Sep 23 2016 |
589 |
258.05 |
Sep 23 2016 |
147 |
227.48 |
Sep 23 2016 |
323 |
243.72 |
Sep 23 2016 |
185 |
226.4 |
Sep 16 2016 |
590 |
258.05 |
Sep 16 2016 |
148 |
227.48 |
Sep 16 2016 |
327 |
243.72 |
Sep 16 2016 |
188 |
226.4 |
Sep 09 2016 |
605 |
258.05 |
Sep 09 2016 |
148 |
227.48 |
Sep 09 2016 |
334 |
243.72 |
Sep 09 2016 |
196 |
226.4 |
Sep 02 2016 |
621 |
258.05 |
Sep 02 2016 |
154 |
227.48 |
Sep 02 2016 |
352 |
243.72 |
Sep 02 2016 |
198 |
226.4 |
Aug 26 2016 |
455 |
243.83 |
Aug 26 2016 |
158 |
227.48 |
Aug 26 2016 |
354 |
243.72 |
Aug 26 2016 |
199 |
226.4 |
Aug 19 2016 |
458 |
243.83 |
Aug 19 2016 |
158 |
227.48 |
Aug 19 2016 |
354 |
243.72 |
Aug 19 2016 |
200 |
226.4 |
Aug 12 2016 |
610 |
243.83 |
Aug 12 2016 |
154 |
227.48 |
Aug 12 2016 |
357 |
243.72 |
Aug 12 2016 |
257 |
220.23 |
Aug 05 2016 |
613 |
243.83 |
Aug 05 2016 |
228 |
227.48 |
Aug 05 2016 |
373 |
243.72 |
Aug 05 2016 |
323 |
220.23 |
Jul 29 2016 |
1105 |
274.08 |
Jul 29 2016 |
216 |
229.37 |
Jul 29 2016 |
374 |
243.72 |
Jul 29 2016 |
365 |
224.86 |
Jul 22 2016 |
790 |
253.37 |
Jul 22 2016 |
226 |
229.37 |
Jul 22 2016 |
350 |
240.12 |
Jul 22 2016 |
371 |
224.86 |
Jun 22 2016 |
811 |
252.99 |
Jun 22 2016 |
242 |
229.37 |
Jun 22 2016 |
384 |
240.12 |
Jun 22 2016 |
475 |
224.86 |
Jun 15 2016 |
825 |
252.99 |
Jun 15 2016 |
246 |
229.37 |
Jun 15 2016 |
396 |
240.12 |
Jun 15 2016 |
481 |
224.86 |
Jun 08 2016 |
588 |
236.87 |
Jun 08 2016 |
306 |
243.51 |
Jun 08 2016 |
395 |
240.12 |
Jun 08 2016 |
575 |
230.59 |
Jun 01 2016 |
454 |
224.07 |
Jun 01 2016 |
339 |
243.51 |
Jun 01 2016 |
407 |
240.12 |
Jun 01 2016 |
632 |
230.59 |
May 25 2016 |
461 |
224.07 |
May 25 2016 |
342 |
243.09 |
May 25 2016 |
638 |
253.74 |
May 25 2016 |
718 |
234.15 |
May 18 2016 |
572 |
231.85 |
May 18 2016 |
268 |
229.53 |
May 18 2016 |
728 |
258.66 |
May 18 2016 |
934 |
245.4 |
May 11 2016 |
462 |
228.01 |
May 11 2016 |
244 |
230.75 |
May 11 2016 |
736 |
258.66 |
May 11 2016 |
1162 |
255.03 |
May 04 2016 |
467 |
228.01 |
May 04 2016 |
246 |
230.75 |
May 04 2016 |
1041 |
271.67 |
May 04 2016 |
1550 |
266.59 |
Apr 27 2016 |
495 |
226.4 |
Apr 27 2016 |
355 |
243.55 |
Apr 27 2016 |
671 |
255.32 |
Apr 27 2016 |
1604 |
266.59 |
Apr 20 2016 |
529 |
226.4 |
Apr 20 2016 |
387 |
243.55 |
Apr 20 2016 |
1194 |
272.3 |
Apr 20 2016 |
2491 |
283.56 |
Apr 13 2016 |
553 |
226.4 |
Apr 13 2016 |
392 |
243.55 |
Apr 13 2016 |
1173 |
272.3 |
Apr 13 2016 |
2492 |
283.56 |
Apr 06 2016 |
562 |
226.4 |
Apr 06 2016 |
200 |
217.14 |
Apr 06 2016 |
1202 |
272.3 |
Apr 06 2016 |
2103 |
276.03 |
Mar 30 2016 |
584 |
228.65 |
Mar 30 2016 |
176 |
212.09 |
Mar 30 2016 |
790 |
257.46 |
Mar 30 2016 |
596 |
225.76 |
Mar 23 2016 |
583 |
228.65 |
Mar 23 2016 |
186 |
212.09 |
Mar 23 2016 |
802 |
257.46 |
Mar 23 2016 |
604 |
225.76 |
Mar 16 2016 |
585 |
228.65 |
Mar 16 2016 |
185 |
212.09 |
Mar 16 2016 |
777 |
257.46 |
Mar 16 2016 |
589 |
225.76 |
Mar 09 2016 |
595 |
228.65 |
Mar 09 2016 |
167 |
206.85 |
Mar 09 2016 |
781 |
257.46 |
Mar 09 2016 |
600 |
225.76 |
Mar 02 2016 |
599 |
228.65 |
Mar 02 2016 |
166 |
206.85 |
Mar 02 2016 |
772 |
257.46 |
Mar 02 2016 |
592 |
225.76 |
Feb 24 2016 |
592 |
228.65 |
Feb 24 2016 |
171 |
206.85 |
Feb 24 2016 |
772 |
257.46 |
Feb 24 2016 |
604 |
225.76 |
Feb 17 2016 |
591 |
228.65 |
Feb 17 2016 |
172 |
206.85 |
Feb 17 2016 |
779 |
257.46 |
Feb 17 2016 |
604 |
225.76 |
Feb 10 2016 |
594 |
228.65 |
Feb 10 2016 |
174 |
206.85 |
Feb 10 2016 |
788 |
257.46 |
Feb 10 2016 |
606 |
225.76 |
Feb 03 2016 |
594 |
228.65 |
Feb 03 2016 |
174 |
206.85 |
Feb 03 2016 |
795 |
257.46 |
Feb 03 2016 |
607 |
225.76 |
Jan 27 2016 |
594 |
228.65 |
Jan 27 2016 |
173 |
206.85 |
Jan 27 2016 |
798 |
257.46 |
Jan 27 2016 |
609 |
225.76 |
Jan 20 2016 |
594 |
228.65 |
Jan 20 2016 |
173 |
206.85 |
Jan 20 2016 |
799 |
257.46 |
Jan 20 2016 |
610 |
225.76 |
Jan 13 2016 |
594 |
228.65 |
Jan 13 2016 |
173 |
206.85 |
Jan 13 2016 |
799 |
257.46 |
Jan 13 2016 |
611 |
225.76 |
Jan 06 2016 |
594 |
228.65 |
Jan 06 2016 |
173 |
206.85 |
Jan 06 2016 |
800 |
257.46 |
Jan 06 2016 |
611 |
225.76 |
Dec 30 2015 |
595 |
228.65 |
Dec 30 2015 |
173 |
206.85 |
Dec 30 2015 |
799 |
257.46 |
Dec 30 2015 |
611 |
225.76 |
Dec 23 2015 |
595 |
228.65 |
Dec 23 2015 |
173 |
206.85 |
Dec 23 2015 |
799 |
257.46 |
Dec 23 2015 |
611 |
225.76 |
Dec 16 2015 |
595 |
228.65 |
Dec 16 2015 |
173 |
206.85 |
Dec 16 2015 |
799 |
257.46 |
Dec 16 2015 |
611 |
225.76 |
Dec 09 2015 |
595 |
228.65 |
Dec 09 2015 |
173 |
206.85 |
Dec 09 2015 |
800 |
257.46 |
Dec 09 2015 |
612 |
225.76 |
Dec 02 2015 |
595 |
228.65 |
Dec 02 2015 |
173 |
206.85 |
Dec 02 2015 |
800 |
257.46 |
Dec 02 2015 |
612 |
225.76 |
Nov 25 2015 |
595 |
228.65 |
Nov 25 2015 |
173 |
206.85 |
Nov 25 2015 |
800 |
257.46 |
Nov 25 2015 |
612 |
225.76 |
Nov 18 2015 |
595 |
228.65 |
Nov 18 2015 |
173 |
206.85 |
Nov 18 2015 |
800 |
257.46 |
Nov 18 2015 |
612 |
225.76 |
Nov 11 2015 |
595 |
228.65 |
Nov 11 2015 |
173 |
206.85 |
Nov 11 2015 |
800 |
257.46 |
Nov 11 2015 |
612 |
225.76 |
Nov 04 2015 |
595 |
228.65 |
Nov 04 2015 |
173 |
206.85 |
Nov 04 2015 |
800 |
257.46 |
Nov 04 2015 |
612 |
225.76 |
Oct 28 2015 |
595 |
228.65 |
Oct 28 2015 |
173 |
206.85 |
Oct 28 2015 |
798 |
257.46 |
Oct 28 2015 |
612 |
225.76 |
Oct 21 2015 |
596 |
228.65 |
Oct 21 2015 |
173 |
206.85 |
Oct 21 2015 |
801 |
257.46 |
Oct 21 2015 |
612 |
225.76 |
Oct 14 2015 |
596 |
228.65 |
Oct 14 2015 |
173 |
206.85 |
Oct 14 2015 |
799 |
257.46 |
Oct 14 2015 |
612 |
225.76 |
Oct 07 2015 |
596 |
228.65 |
Oct 07 2015 |
173 |
206.85 |
Oct 07 2015 |
798 |
257.46 |
Oct 07 2015 |
612 |
225.76 |
Sep 30 2015 |
598 |
228.65 |
Sep 30 2015 |
174 |
206.85 |
Sep 30 2015 |
799 |
257.46 |
Sep 30 2015 |
617 |
225.76 |
Sep 23 2015 |
600 |
228.65 |
Sep 23 2015 |
174 |
206.85 |
Sep 23 2015 |
797 |
257.46 |
Sep 23 2015 |
620 |
225.76 |
Sep 16 2015 |
600 |
228.65 |
Sep 16 2015 |
174 |
206.85 |
Sep 16 2015 |
805 |
257.46 |
Sep 16 2015 |
621 |
225.76 |
Sep 09 2015 |
607 |
228.65 |
Sep 09 2015 |
173 |
206.85 |
Sep 09 2015 |
821 |
257.46 |
Sep 09 2015 |
629 |
225.76 |
Sep 02 2015 |
596 |
228.65 |
Sep 02 2015 |
173 |
206.85 |
Sep 02 2015 |
819 |
257.46 |
Sep 02 2015 |
612 |
225.76 |
Aug 26 2015 |
596 |
228.65 |
Aug 26 2015 |
174 |
206.85 |
Aug 26 2015 |
778 |
255.69 |
Aug 26 2015 |
618 |
225.76 |
Aug 19 2015 |
597 |
228.65 |
Aug 19 2015 |
176 |
206.85 |
Aug 19 2015 |
779 |
255.69 |
Aug 19 2015 |
615 |
225.76 |
Aug 12 2015 |
592 |
228.65 |
Aug 12 2015 |
130 |
211.75 |
Aug 12 2015 |
790 |
255.69 |
Aug 12 2015 |
569 |
225.76 |
Aug 05 2015 |
599 |
228.65 |
Aug 05 2015 |
127 |
211.75 |
Aug 05 2015 |
796 |
255.69 |
Aug 05 2015 |
571 |
225.76 |
Jul 29 2015 |
659 |
232.51 |
Jul 29 2015 |
102 |
209.42 |
Jul 29 2015 |
862 |
257.31 |
Jul 29 2015 |
437 |
216.72 |
Jul 22 2015 |
665 |
232.51 |
Jul 22 2015 |
101 |
209.42 |
Jul 22 2015 |
904 |
259.65 |
Jul 22 2015 |
291 |
207.34 |
Jul 15 2015 |
723 |
232.32 |
Jul 15 2015 |
114 |
207.37 |
Jul 15 2015 |
938 |
259.52 |
Jul 15 2015 |
310 |
207.34 |
Jul 08 2015 |
743 |
232.32 |
Jul 08 2015 |
116 |
207.37 |
Jul 08 2015 |
957 |
259.52 |
Jul 08 2015 |
338 |
207.34 |
Jul 01 2015 |
734 |
230.92 |
Jul 01 2015 |
118 |
207.37 |
Jul 01 2015 |
980 |
259.52 |
Jul 01 2015 |
343 |
207.34 |
Jun 24 2015 |
737 |
230.92 |
Jun 24 2015 |
119 |
207.37 |
Jun 24 2015 |
991 |
259.52 |
Jun 24 2015 |
340 |
207.34 |
Jun 17 2015 |
745 |
230.92 |
Jun 17 2015 |
124 |
207.37 |
Jun 17 2015 |
1008 |
259.52 |
Jun 17 2015 |
344 |
207.34 |
Jun 10 2015 |
970 |
244.15 |
Jun 10 2015 |
113 |
207.37 |
Jun 10 2015 |
1033 |
259.52 |
Jun 10 2015 |
340 |
207.5 |
Jun 03 2015 |
1190 |
255.62 |
Jun 03 2015 |
169 |
207.37 |
Jun 03 2015 |
1046 |
259.52 |
Jun 03 2015 |
385 |
207.11 |
May 27 2015 |
1293 |
259.05 |
May 27 2015 |
140 |
208.84 |
May 27 2015 |
1050 |
259.52 |
May 27 2015 |
362 |
208.39 |
May 20 2015 |
1285 |
259.05 |
May 20 2015 |
142 |
208.84 |
May 20 2015 |
1075 |
259.52 |
May 20 2015 |
352 |
208.39 |
May 13 2015 |
1279 |
259.05 |
May 13 2015 |
142 |
208.84 |
May 13 2015 |
1074 |
259.52 |
May 13 2015 |
344 |
208.39 |
May 06 2015 |
1423 |
268.97 |
May 06 2015 |
304 |
233.58 |
May 06 2015 |
1271 |
269.5 |
May 06 2015 |
1219 |
250.28 |
Apr 29 2015 |
1233 |
258.78 |
Apr 29 2015 |
279 |
227.58 |
Apr 29 2015 |
1023 |
260.1 |
Apr 29 2015 |
1256 |
250.28 |
Apr 22 2015 |
1219 |
258.78 |
Apr 22 2015 |
284 |
227.58 |
Apr 22 2015 |
1034 |
260.1 |
Apr 22 2015 |
1275 |
250.28 |
Apr 15 2015 |
1206 |
258.78 |
Apr 15 2015 |
294 |
227.58 |
Apr 15 2015 |
1032 |
260.1 |
Apr 15 2015 |
1332 |
250.28 |
Apr 08 2015 |
1209 |
258.78 |
Apr 08 2015 |
291 |
227.79 |
Apr 08 2015 |
1049 |
260.1 |
Apr 08 2015 |
1722 |
258.97 |
Apr 01 2015 |
1070 |
252.14 |
Apr 01 2015 |
323 |
227.79 |
Apr 01 2015 |
1261 |
265.04 |
Apr 01 2015 |
1452 |
252.44 |
Mar 25 2015 |
1073 |
252.14 |
Mar 25 2015 |
307 |
227.79 |
Mar 25 2015 |
921 |
255.51 |
Mar 25 2015 |
846 |
234.53 |
Mar 18 2015 |
1062 |
252.14 |
Mar 18 2015 |
313 |
227.79 |
Mar 18 2015 |
946 |
255.51 |
Mar 18 2015 |
856 |
234.53 |
Mar 11 2015 |
960 |
245.42 |
Mar 11 2015 |
336 |
227.79 |
Mar 11 2015 |
955 |
255.51 |
Mar 11 2015 |
962 |
234.53 |
Mar 04 2015 |
959 |
245.42 |
Mar 04 2015 |
351 |
227.79 |
Mar 04 2015 |
979 |
255.51 |
Mar 04 2015 |
972 |
234.53 |
Feb 25 2015 |
945 |
245.42 |
Feb 25 2015 |
360 |
227.79 |
Feb 25 2015 |
978 |
255.51 |
Feb 25 2015 |
974 |
234.53 |
Feb 18 2015 |
964 |
245.42 |
Feb 18 2015 |
378 |
227.79 |
Feb 18 2015 |
989 |
255.51 |
Feb 18 2015 |
989 |
234.53 |
Feb 11 2015 |
964 |
245.42 |
Feb 11 2015 |
386 |
227.79 |
Feb 11 2015 |
993 |
255.51 |
Feb 11 2015 |
995 |
234.53 |
Feb 04 2015 |
964 |
245.42 |
Feb 04 2015 |
390 |
227.79 |
Feb 04 2015 |
1001 |
255.51 |
Feb 04 2015 |
991 |
234.53 |
Jan 28 2015 |
964 |
245.42 |
Jan 28 2015 |
392 |
227.79 |
Jan 28 2015 |
1007 |
255.51 |
Jan 28 2015 |
991 |
234.53 |
Jan 21 2015 |
962 |
245.42 |
Jan 21 2015 |
396 |
227.79 |
Jan 21 2015 |
1008 |
255.51 |
Jan 21 2015 |
994 |
234.53 |
Jan 14 2015 |
962 |
245.42 |
Jan 14 2015 |
398 |
227.79 |
Jan 14 2015 |
1009 |
255.51 |
Jan 14 2015 |
997 |
234.53 |
Jan 07 2015 |
962 |
245.42 |
Jan 07 2015 |
398 |
227.79 |
Jan 07 2015 |
1011 |
255.51 |
Jan 07 2015 |
1001 |
234.53 |
Dec 31 2014 |
963 |
245.42 |
Dec 31 2014 |
398 |
227.79 |
Dec 31 2014 |
1011 |
255.51 |
Dec 31 2014 |
1003 |
234.53 |
Dec 24 2014 |
963 |
245.42 |
Dec 24 2014 |
398 |
227.79 |
Dec 24 2014 |
1011 |
255.51 |
Dec 24 2014 |
1003 |
234.53 |
Dec 17 2014 |
963 |
245.42 |
Dec 17 2014 |
398 |
227.79 |
Dec 17 2014 |
1012 |
255.51 |
Dec 17 2014 |
1003 |
234.53 |
Dec 10 2014 |
963 |
245.42 |
Dec 10 2014 |
398 |
227.79 |
Dec 10 2014 |
1012 |
255.51 |
Dec 10 2014 |
1003 |
234.53 |
Dec 03 2014 |
963 |
245.42 |
Dec 03 2014 |
398 |
227.79 |
Dec 03 2014 |
1012 |
255.51 |
Dec 03 2014 |
1003 |
234.53 |
Nov 26 2014 |
963 |
245.42 |
Nov 26 2014 |
398 |
227.79 |
Nov 26 2014 |
1012 |
255.51 |
Nov 26 2014 |
1003 |
234.53 |
Nov 19 2014 |
963 |
245.42 |
Nov 19 2014 |
398 |
227.79 |
Nov 19 2014 |
1012 |
255.51 |
Nov 19 2014 |
1003 |
234.53 |
Nov 12 2014 |
963 |
245.42 |
Nov 12 2014 |
398 |
227.79 |
Nov 12 2014 |
1012 |
255.51 |
Nov 12 2014 |
1003 |
234.53 |
Nov 05 2014 |
963 |
245.42 |
Nov 05 2014 |
398 |
227.79 |
Nov 05 2014 |
1012 |
255.51 |
Nov 05 2014 |
1003 |
234.53 |
Oct 29 2014 |
963 |
245.42 |
Oct 29 2014 |
398 |
227.79 |
Oct 29 2014 |
1012 |
255.51 |
Oct 29 2014 |
1003 |
234.53 |
Oct 22 2014 |
971 |
245.42 |
Oct 22 2014 |
398 |
227.79 |
Oct 22 2014 |
1011 |
255.51 |
Oct 22 2014 |
1016 |
234.53 |
Oct 15 2014 |
971 |
245.42 |
Oct 15 2014 |
399 |
227.79 |
Oct 15 2014 |
1010 |
255.51 |
Oct 15 2014 |
1018 |
234.53 |
Oct 08 2014 |
971 |
245.42 |
Oct 08 2014 |
400 |
227.79 |
Oct 08 2014 |
1012 |
255.51 |
Oct 08 2014 |
1018 |
234.53 |
Oct 01 2014 |
964 |
245.42 |
Oct 01 2014 |
400 |
227.79 |
Oct 01 2014 |
1013 |
255.51 |
Oct 01 2014 |
1017 |
234.53 |
Sep 24 2014 |
959 |
245.42 |
Sep 24 2014 |
400 |
227.79 |
Sep 24 2014 |
1019 |
255.51 |
Sep 24 2014 |
1010 |
234.53 |
Sep 17 2014 |
957 |
245.42 |
Sep 17 2014 |
404 |
227.79 |
Sep 17 2014 |
1039 |
255.51 |
Sep 17 2014 |
1017 |
234.53 |
Sep 10 2014 |
964 |
245.42 |
Sep 10 2014 |
407 |
227.79 |
Sep 10 2014 |
1023 |
255.51 |
Sep 10 2014 |
1025 |
234.53 |
Sep 03 2014 |
962 |
245.42 |
Sep 03 2014 |
407 |
227.79 |
Sep 03 2014 |
1034 |
255.17 |
Sep 03 2014 |
1037 |
234.53 |
Aug 27 2014 |
959 |
245.42 |
Aug 27 2014 |
417 |
227.79 |
Aug 27 2014 |
1230 |
260.16 |
Aug 27 2014 |
974 |
231.37 |
Aug 20 2014 |
963 |
245.42 |
Aug 20 2014 |
418 |
227.79 |
Aug 20 2014 |
1234 |
260.16 |
Aug 20 2014 |
978 |
231.37 |
Aug 13 2014 |
941 |
245.42 |
Aug 13 2014 |
421 |
227.79 |
Aug 13 2014 |
1239 |
260.16 |
Aug 13 2014 |
942 |
231.37 |
Aug 06 2014 |
930 |
245.42 |
Aug 06 2014 |
431 |
227.79 |
Aug 06 2014 |
1260 |
260.16 |
Aug 06 2014 |
944 |
231.37 |
Jul 30 2014 |
954 |
245.42 |
Jul 30 2014 |
430 |
227.79 |
Jul 30 2014 |
1279 |
260.16 |
Jul 30 2014 |
952 |
231.37 |
Jul 23 2014 |
898 |
243.94 |
Jul 23 2014 |
556 |
235.38 |
Jul 23 2014 |
1459 |
264.59 |
Jul 23 2014 |
970 |
231.77 |
Jul 16 2014 |
915 |
243.94 |
Jul 16 2014 |
560 |
235.38 |
Jul 16 2014 |
1437 |
264.59 |
Jul 16 2014 |
945 |
231.77 |
Jul 09 2014 |
820 |
240.91 |
Jul 09 2014 |
564 |
235.38 |
Jul 09 2014 |
1486 |
264.59 |
Jul 09 2014 |
948 |
231.77 |
Jul 02 2014 |
869 |
240.91 |
Jul 02 2014 |
488 |
229.24 |
Jul 02 2014 |
1500 |
264.59 |
Jul 02 2014 |
982 |
231.77 |
Jun 25 2014 |
817 |
240.91 |
Jun 25 2014 |
506 |
229.24 |
Jun 25 2014 |
1546 |
264.59 |
Jun 25 2014 |
983 |
231.77 |
Jun 18 2014 |
720 |
236.34 |
Jun 18 2014 |
511 |
229.24 |
Jun 18 2014 |
1287 |
257.2 |
Jun 18 2014 |
999 |
231.77 |
Jun 11 2014 |
605 |
227.38 |
Jun 11 2014 |
527 |
229.24 |
Jun 11 2014 |
1326 |
257.2 |
Jun 11 2014 |
1025 |
231.77 |
Jun 04 2014 |
611 |
227.38 |
Jun 04 2014 |
389 |
220.75 |
Jun 04 2014 |
1391 |
257.2 |
Jun 04 2014 |
1016 |
230.46 |
May 28 2014 |
605 |
227.38 |
May 28 2014 |
424 |
220.75 |
May 28 2014 |
1415 |
257.2 |
May 28 2014 |
1035 |
230.46 |
May 21 2014 |
594 |
227.38 |
May 21 2014 |
430 |
220.75 |
May 21 2014 |
1449 |
257.2 |
May 21 2014 |
1045 |
230.46 |
May 14 2014 |
611 |
227.38 |
May 14 2014 |
434 |
220.75 |
May 14 2014 |
1474 |
257.2 |
May 14 2014 |
1061 |
230.46 |
May 07 2014 |
588 |
230.1 |
May 07 2014 |
527 |
226.54 |
May 07 2014 |
1813 |
265.89 |
May 07 2014 |
906 |
225.77 |
Apr 30 2014 |
670 |
230.1 |
Apr 30 2014 |
612 |
226.54 |
Apr 30 2014 |
1937 |
265.89 |
Apr 30 2014 |
986 |
225.77 |
Apr 23 2014 |
704 |
230.1 |
Apr 23 2014 |
644 |
226.54 |
Apr 23 2014 |
1988 |
265.89 |
Apr 23 2014 |
1013 |
225.77 |
Apr 16 2014 |
707 |
230.1 |
Apr 16 2014 |
464 |
213.83 |
Apr 16 2014 |
1961 |
265.29 |
Apr 16 2014 |
950 |
222.46 |
Apr 09 2014 |
709 |
230.1 |
Apr 09 2014 |
489 |
213.83 |
Apr 09 2014 |
1467 |
252.82 |
Apr 09 2014 |
973 |
222.46 |
Apr 02 2014 |
865 |
238.5 |
Apr 02 2014 |
454 |
211.57 |
Apr 02 2014 |
1542 |
253.58 |
Apr 02 2014 |
1859 |
246.49 |
Mar 26 2014 |
864 |
238.5 |
Mar 26 2014 |
460 |
211.57 |
Mar 26 2014 |
1597 |
253.58 |
Mar 26 2014 |
1877 |
246.49 |
Mar 19 2014 |
883 |
238.01 |
Mar 19 2014 |
462 |
211.57 |
Mar 19 2014 |
1146 |
239.97 |
Mar 19 2014 |
1918 |
246.49 |
Mar 12 2014 |
906 |
238.01 |
Mar 12 2014 |
492 |
211.57 |
Mar 12 2014 |
1025 |
236 |
Mar 12 2014 |
1951 |
246.49 |
Mar 05 2014 |
926 |
238.01 |
Mar 05 2014 |
507 |
211.57 |
Mar 05 2014 |
1067 |
236 |
Mar 05 2014 |
1978 |
246.49 |
Feb 26 2014 |
940 |
238.01 |
Feb 26 2014 |
488 |
209.46 |
Feb 26 2014 |
1085 |
236 |
Feb 26 2014 |
1405 |
233.33 |
Feb 19 2014 |
878 |
235.49 |
Feb 19 2014 |
497 |
209.46 |
Feb 19 2014 |
1103 |
236 |
Feb 19 2014 |
1428 |
233.33 |
Feb 12 2014 |
737 |
227.56 |
Feb 12 2014 |
479 |
207.9 |
Feb 12 2014 |
811 |
224.97 |
Feb 12 2014 |
1062 |
223.15 |
Feb 05 2014 |
737 |
227.56 |
Feb 05 2014 |
488 |
207.9 |
Feb 05 2014 |
837 |
224.97 |
Feb 05 2014 |
1081 |
223.15 |
Jan 29 2014 |
737 |
227.56 |
Jan 29 2014 |
486 |
207.9 |
Jan 29 2014 |
850 |
224.97 |
Jan 29 2014 |
1095 |
223.15 |
Jan 22 2014 |
736 |
227.56 |
Jan 22 2014 |
489 |
207.9 |
Jan 22 2014 |
862 |
224.97 |
Jan 22 2014 |
1100 |
223.15 |
Jan 15 2014 |
736 |
227.56 |
Jan 15 2014 |
489 |
207.9 |
Jan 15 2014 |
866 |
224.97 |
Jan 15 2014 |
1100 |
223.15 |
Jan 08 2014 |
736 |
227.56 |
Jan 08 2014 |
489 |
207.9 |
Jan 08 2014 |
867 |
224.97 |
Jan 08 2014 |
1100 |
223.15 |
Jan 01 2014 |
736 |
227.56 |
Jan 01 2014 |
489 |
207.9 |
Jan 01 2014 |
868 |
224.97 |
Jan 01 2014 |
1101 |
223.15 |
Dec 25 2013 |
736 |
227.56 |
Dec 25 2013 |
489 |
207.9 |
Dec 25 2013 |
868 |
224.97 |
Dec 25 2013 |
1101 |
223.15 |
Dec 18 2013 |
736 |
227.56 |
Dec 18 2013 |
489 |
207.9 |
Dec 18 2013 |
868 |
224.97 |
Dec 18 2013 |
1101 |
223.15 |
Dec 11 2013 |
736 |
227.56 |
Dec 11 2013 |
489 |
207.9 |
Dec 11 2013 |
868 |
224.97 |
Dec 11 2013 |
1101 |
223.15 |
Dec 04 2013 |
736 |
227.56 |
Dec 04 2013 |
489 |
207.9 |
Dec 04 2013 |
868 |
224.97 |
Dec 04 2013 |
1101 |
223.15 |
Nov 27 2013 |
736 |
227.56 |
Nov 27 2013 |
489 |
207.9 |
Nov 27 2013 |
868 |
224.97 |
Nov 27 2013 |
1101 |
223.15 |
Nov 20 2013 |
736 |
227.56 |
Nov 20 2013 |
489 |
207.9 |
Nov 20 2013 |
868 |
224.97 |
Nov 20 2013 |
1101 |
223.15 |
Nov 13 2013 |
736 |
227.56 |
Nov 13 2013 |
489 |
207.9 |
Nov 13 2013 |
868 |
224.97 |
Nov 13 2013 |
1101 |
223.15 |
Nov 06 2013 |
736 |
227.56 |
Nov 06 2013 |
489 |
207.9 |
Nov 06 2013 |
868 |
224.97 |
Nov 06 2013 |
1101 |
223.15 |
Oct 30 2013 |
736 |
227.56 |
Oct 30 2013 |
489 |
207.9 |
Oct 30 2013 |
868 |
224.97 |
Oct 30 2013 |
1101 |
223.15 |
Oct 23 2013 |
736 |
227.56 |
Oct 23 2013 |
489 |
207.9 |
Oct 23 2013 |
868 |
224.97 |
Oct 23 2013 |
1101 |
223.15 |
Oct 16 2013 |
735 |
227.56 |
Oct 16 2013 |
491 |
207.9 |
Oct 16 2013 |
866 |
224.97 |
Oct 16 2013 |
1101 |
223.15 |
Oct 09 2013 |
735 |
227.56 |
Oct 09 2013 |
491 |
207.9 |
Oct 09 2013 |
876 |
224.97 |
Oct 09 2013 |
1108 |
223.15 |
Oct 02 2013 |
749 |
227.56 |
Oct 02 2013 |
491 |
207.9 |
Oct 02 2013 |
874 |
224.97 |
Oct 02 2013 |
1112 |
223.15 |
Sep 25 2013 |
750 |
227.56 |
Sep 25 2013 |
489 |
207.9 |
Sep 25 2013 |
887 |
224.97 |
Sep 25 2013 |
1116 |
223.15 |
Sep 18 2013 |
751 |
227.56 |
Sep 18 2013 |
484 |
207.9 |
Sep 18 2013 |
891 |
224.97 |
Sep 18 2013 |
1110 |
223.15 |
Sep 11 2013 |
752 |
227.56 |
Sep 11 2013 |
497 |
207.9 |
Sep 11 2013 |
901 |
224.97 |
Sep 11 2013 |
1139 |
223.15 |
Sep 04 2013 |
753 |
227.56 |
Sep 04 2013 |
498 |
207.9 |
Sep 04 2013 |
900 |
224.97 |
Sep 04 2013 |
950 |
217 |
Aug 28 2013 |
781 |
227.56 |
Aug 28 2013 |
439 |
201.74 |
Aug 28 2013 |
926 |
224.97 |
Aug 28 2013 |
659 |
205.65 |
Aug 21 2013 |
778 |
227.56 |
Aug 21 2013 |
448 |
201.74 |
Aug 21 2013 |
945 |
224.97 |
Aug 21 2013 |
675 |
205.65 |
Aug 14 2013 |
729 |
227.56 |
Aug 14 2013 |
450 |
201.74 |
Aug 14 2013 |
953 |
224.97 |
Aug 14 2013 |
682 |
205.65 |
Aug 07 2013 |
734 |
227.56 |
Aug 07 2013 |
453 |
201.74 |
Aug 07 2013 |
979 |
224.97 |
Aug 07 2013 |
703 |
205.65 |
Jul 31 2013 |
740 |
227.79 |
Jul 31 2013 |
467 |
201.74 |
Jul 31 2013 |
999 |
224.97 |
Jul 31 2013 |
700 |
205.07 |
Jul 24 2013 |
742 |
227.79 |
Jul 24 2013 |
467 |
201.74 |
Jul 24 2013 |
1012 |
224.97 |
Jul 24 2013 |
710 |
205.07 |
Jul 17 2013 |
731 |
227.79 |
Jul 17 2013 |
470 |
201.74 |
Jul 17 2013 |
1017 |
224.97 |
Jul 17 2013 |
713 |
205.07 |
Jul 10 2013 |
735 |
227.79 |
Jul 10 2013 |
474 |
201.74 |
Jul 10 2013 |
1032 |
224.97 |
Jul 10 2013 |
728 |
205.07 |
Jul 03 2013 |
715 |
227.79 |
Jul 03 2013 |
477 |
201.74 |
Jul 03 2013 |
1059 |
224.97 |
Jul 03 2013 |
743 |
205.07 |
Jun 26 2013 |
715 |
227.79 |
Jun 26 2013 |
488 |
201.74 |
Jun 26 2013 |
1099 |
224.97 |
Jun 26 2013 |
755 |
205.07 |
Jun 19 2013 |
885 |
236.67 |
Jun 19 2013 |
439 |
196.92 |
Jun 19 2013 |
1340 |
230.75 |
Jun 19 2013 |
814 |
206.48 |
Jun 12 2013 |
973 |
236.67 |
Jun 12 2013 |
456 |
196.92 |
Jun 12 2013 |
1378 |
230.75 |
Jun 12 2013 |
862 |
206.48 |
Jun 05 2013 |
943 |
236.67 |
Jun 05 2013 |
451 |
196.92 |
Jun 05 2013 |
1385 |
230.75 |
Jun 05 2013 |
860 |
206.48 |
May 29 2013 |
953 |
236.67 |
May 29 2013 |
435 |
196.92 |
May 29 2013 |
1426 |
230.75 |
May 29 2013 |
866 |
206.48 |
May 22 2013 |
962 |
236.67 |
May 22 2013 |
457 |
196.92 |
May 22 2013 |
1465 |
230.75 |
May 22 2013 |
908 |
206.48 |
May 15 2013 |
1014 |
236.67 |
May 15 2013 |
465 |
196.92 |
May 15 2013 |
1505 |
230.75 |
May 15 2013 |
938 |
206.48 |
May 08 2013 |
952 |
236.67 |
May 08 2013 |
439 |
196.92 |
May 08 2013 |
1522 |
230.75 |
May 08 2013 |
944 |
206.48 |
May 01 2013 |
1023 |
236.67 |
May 01 2013 |
487 |
194.47 |
May 01 2013 |
1581 |
230.75 |
May 01 2013 |
1135 |
210.3 |
Apr 24 2013 |
1045 |
236.67 |
Apr 24 2013 |
501 |
194.47 |
Apr 24 2013 |
1606 |
230.75 |
Apr 24 2013 |
1216 |
211.06 |
Apr 17 2013 |
1117 |
236.67 |
Apr 17 2013 |
535 |
194.76 |
Apr 17 2013 |
2036 |
239.77 |
Apr 17 2013 |
1240 |
210.56 |
Apr 10 2013 |
1091 |
236.67 |
Apr 10 2013 |
581 |
195.44 |
Apr 10 2013 |
1957 |
237.3 |
Apr 10 2013 |
1427 |
214.08 |
Apr 03 2013 |
1094 |
236.67 |
Apr 03 2013 |
599 |
195.44 |
Apr 03 2013 |
1963 |
237.3 |
Apr 03 2013 |
1465 |
214.08 |
Mar 27 2013 |
1125 |
236.67 |
Mar 27 2013 |
614 |
195.44 |
Mar 27 2013 |
1674 |
229.22 |
Mar 27 2013 |
1504 |
214.08 |
Mar 20 2013 |
1089 |
236.98 |
Mar 20 2013 |
624 |
196.51 |
Mar 20 2013 |
1865 |
234.69 |
Mar 20 2013 |
1059 |
200.3 |
Mar 13 2013 |
793 |
236.98 |
Mar 13 2013 |
309 |
191.4 |
Mar 13 2013 |
899 |
193.71 |
Oct 19 2012 |
422 |
184.26 |
Oct 19 2012 |
2203 |
255.51 |
Oct 19 2012 |
2497 |
246.69 |
Sep 23 2012 |
435 |
184.26 |
Sep 23 2012 |
2206 |
255.51 |
Sep 23 2012 |
2502 |
246.69 |
Aug 31 2012 |
436 |
184.26 |
Aug 31 2012 |
2162 |
255.51 |
Aug 31 2012 |
2473 |
246.69 |
Aug 24 2012 |
439 |
184.26 |
Aug 24 2012 |
2146 |
255.51 |
Aug 24 2012 |
2469 |
246.69 |
Aug 10 2012 |
444 |
184.26 |
Aug 10 2012 |
2134 |
255.51 |
Aug 10 2012 |
2491 |
246.69 |
Aug 03 2012 |
450 |
184.26 |
Aug 03 2012 |
2119 |
255.51 |
Aug 03 2012 |
2495 |
246.69 |
Jul 27 2012 |
448 |
184.26 |
Jul 27 2012 |
2096 |
255.51 |
Jul 27 2012 |
2474 |
246.69 |
Jul 06 2012 |
465 |
184.26 |
Jul 06 2012 |
2058 |
255.51 |
Jul 06 2012 |
2464 |
246.69 |
Jun 22 2012 |
461 |
184.26 |
Jun 22 2012 |
2062 |
259.27 |
Jun 22 2012 |
2289 |
243.13 |
Jun 15 2012 |
459 |
184.26 |
Jun 15 2012 |
2088 |
259.27 |
Jun 15 2012 |
2389 |
243.13 |
Jun 08 2012 |
462 |
184.26 |
Jun 08 2012 |
2087 |
259.27 |
Jun 08 2012 |
2391 |
243.13 |
Jun 01 2012 |
522 |
184.26 |
Jun 01 2012 |
2026 |
259.27 |
Jun 01 2012 |
2405 |
243.13 |
May 25 2012 |
516 |
184.26 |
May 25 2012 |
2264 |
278.83 |
May 25 2012 |
2512 |
248.87 |
May 18 2012 |
601 |
184.26 |
May 18 2012 |
2324 |
278.83 |
May 18 2012 |
2597 |
248.87 |
May 11 2012 |
596 |
184.26 |
May 11 2012 |
2306 |
278.83 |
May 11 2012 |
2633 |
248.87 |
May 04 2012 |
2230 |
278.83 |
May 04 2012 |
3473 |
270.41 |
Apr 27 2012 |
2179 |
278.83 |
Apr 27 2012 |
3454 |
270.41 |
Apr 13 2012 |
2573 |
253.57 |
Apr 06 2012 |
2553 |
253.57 |
Mar 27 2012 |
2568 |
253.57 |