Jun 22 2016 |
7197 |
375.02 |
Jun 22 2016 |
9955 |
375.02 |
Jun 15 2016 |
7254 |
375.02 |
Jun 15 2016 |
10055 |
375.02 |
Jun 08 2016 |
7325 |
375.02 |
Jun 08 2016 |
10086 |
375.02 |
Jun 01 2016 |
7374 |
375.02 |
Jun 01 2016 |
10331 |
375.02 |
May 25 2016 |
7393 |
375.02 |
May 25 2016 |
10337 |
375.02 |
May 18 2016 |
7460 |
375.02 |
May 18 2016 |
10396 |
375.02 |
May 11 2016 |
7761 |
393.02 |
May 11 2016 |
7439 |
375.02 |
May 11 2016 |
11968 |
387.02 |
May 04 2016 |
7736 |
393.02 |
May 04 2016 |
7354 |
375.02 |
May 04 2016 |
11931 |
387.02 |
Apr 27 2016 |
7930 |
393.02 |
Apr 27 2016 |
7565 |
375.02 |
Apr 27 2016 |
12154 |
387.02 |
Apr 20 2016 |
7972 |
393.02 |
Apr 20 2016 |
7624 |
375.02 |
Apr 20 2016 |
12227 |
387.02 |
Apr 13 2016 |
8165 |
393.02 |
Apr 13 2016 |
7542 |
375.02 |
Apr 13 2016 |
12199 |
387.02 |
Apr 06 2016 |
8365 |
393.02 |
Apr 06 2016 |
7524 |
375.02 |
Apr 06 2016 |
12290 |
387.02 |
Mar 30 2016 |
8276 |
393.02 |
Mar 30 2016 |
6591 |
365.62 |
Mar 30 2016 |
11109 |
379.32 |
Mar 23 2016 |
8476 |
393.02 |
Mar 23 2016 |
6623 |
365.62 |
Mar 23 2016 |
11233 |
379.32 |
Mar 16 2016 |
8535 |
393.02 |
Mar 16 2016 |
6522 |
365.62 |
Mar 16 2016 |
11166 |
379.32 |
Mar 09 2016 |
8548 |
393.02 |
Mar 09 2016 |
6526 |
365.62 |
Mar 09 2016 |
11212 |
379.32 |
Mar 02 2016 |
8452 |
393.02 |
Mar 02 2016 |
6515 |
365.62 |
Mar 02 2016 |
11176 |
379.32 |
Feb 24 2016 |
8478 |
393.02 |
Feb 24 2016 |
6498 |
365.62 |
Feb 24 2016 |
11151 |
379.32 |
Feb 17 2016 |
8595 |
393.02 |
Feb 17 2016 |
6542 |
365.62 |
Feb 17 2016 |
11262 |
379.32 |
Feb 10 2016 |
8608 |
393.02 |
Feb 10 2016 |
6569 |
365.62 |
Feb 10 2016 |
11294 |
379.32 |
Feb 03 2016 |
8652 |
393.02 |
Feb 03 2016 |
6582 |
365.62 |
Feb 03 2016 |
11303 |
379.32 |
Jan 27 2016 |
8664 |
393.02 |
Jan 27 2016 |
6595 |
365.62 |
Jan 27 2016 |
11320 |
379.32 |
Jan 20 2016 |
8666 |
393.02 |
Jan 20 2016 |
6618 |
365.62 |
Jan 20 2016 |
11332 |
379.32 |
Jan 13 2016 |
8665 |
393.02 |
Jan 13 2016 |
6628 |
365.62 |
Jan 13 2016 |
11343 |
379.32 |
Jan 06 2016 |
8665 |
393.02 |
Jan 06 2016 |
6631 |
365.62 |
Jan 06 2016 |
11349 |
379.32 |
Dec 30 2015 |
8665 |
393.02 |
Dec 30 2015 |
6632 |
365.62 |
Dec 30 2015 |
11351 |
379.32 |
Dec 23 2015 |
8665 |
393.02 |
Dec 23 2015 |
6632 |
365.62 |
Dec 23 2015 |
11352 |
379.32 |
Dec 16 2015 |
8665 |
393.02 |
Dec 16 2015 |
6632 |
365.62 |
Dec 16 2015 |
11352 |
379.32 |
Dec 09 2015 |
8665 |
393.02 |
Dec 09 2015 |
6638 |
365.62 |
Dec 09 2015 |
11354 |
379.32 |
Dec 02 2015 |
8666 |
393.02 |
Dec 02 2015 |
6639 |
365.62 |
Dec 02 2015 |
11355 |
379.32 |
Nov 25 2015 |
8666 |
393.02 |
Nov 25 2015 |
6639 |
365.62 |
Nov 25 2015 |
11356 |
379.32 |
Nov 18 2015 |
8666 |
393.02 |
Nov 18 2015 |
6639 |
365.62 |
Nov 18 2015 |
11356 |
379.32 |
Nov 11 2015 |
8657 |
393.02 |
Nov 11 2015 |
6639 |
365.62 |
Nov 11 2015 |
11357 |
379.32 |
Nov 04 2015 |
8657 |
393.02 |
Nov 04 2015 |
6639 |
365.62 |
Nov 04 2015 |
11357 |
379.32 |
Oct 28 2015 |
8658 |
393.02 |
Oct 28 2015 |
6629 |
365.62 |
Oct 28 2015 |
11343 |
379.32 |
Oct 21 2015 |
8627 |
393.02 |
Oct 21 2015 |
6637 |
365.62 |
Oct 21 2015 |
11338 |
379.32 |
Oct 14 2015 |
8631 |
393.02 |
Oct 14 2015 |
6639 |
365.62 |
Oct 14 2015 |
11341 |
379.32 |
Oct 07 2015 |
8643 |
393.02 |
Oct 07 2015 |
6631 |
365.62 |
Oct 07 2015 |
11336 |
379.32 |
Sep 30 2015 |
8647 |
393.02 |
Sep 30 2015 |
6637 |
365.62 |
Sep 30 2015 |
11348 |
379.32 |
Sep 23 2015 |
8703 |
393.02 |
Sep 23 2015 |
6645 |
365.62 |
Sep 23 2015 |
11392 |
379.32 |
Sep 16 2015 |
8616 |
393.02 |
Sep 16 2015 |
6652 |
365.62 |
Sep 16 2015 |
11359 |
379.32 |
Sep 09 2015 |
8585 |
393.02 |
Sep 09 2015 |
6674 |
365.62 |
Sep 09 2015 |
11355 |
379.32 |
Sep 02 2015 |
8646 |
393.02 |
Sep 02 2015 |
6630 |
365.62 |
Sep 02 2015 |
11326 |
379.32 |
Aug 26 2015 |
2010 |
292.56 |
Aug 26 2015 |
4563 |
345.48 |
Aug 26 2015 |
5095 |
344.87 |
Aug 26 2015 |
3143 |
292.85 |
Aug 19 2015 |
2008 |
292.56 |
Aug 19 2015 |
4724 |
345.48 |
Aug 19 2015 |
5109 |
344.87 |
Aug 19 2015 |
3191 |
292.85 |
Aug 12 2015 |
2029 |
292.56 |
Aug 12 2015 |
4692 |
345.48 |
Aug 12 2015 |
3732 |
325.18 |
Aug 12 2015 |
1992 |
271.36 |
Aug 05 2015 |
2044 |
292.56 |
Aug 05 2015 |
4752 |
345.48 |
Aug 05 2015 |
3738 |
325.18 |
Aug 05 2015 |
2005 |
271.36 |
Jul 29 2015 |
1430 |
271.5 |
Jul 29 2015 |
4746 |
345.48 |
Jul 29 2015 |
3788 |
325.18 |
Jul 29 2015 |
2056 |
271.36 |
Jul 22 2015 |
1436 |
271.5 |
Jul 22 2015 |
4749 |
345.48 |
Jul 22 2015 |
3773 |
325.18 |
Jul 22 2015 |
2041 |
271.36 |
Jul 15 2015 |
1509 |
271.5 |
Jul 15 2015 |
4914 |
345.48 |
Jul 15 2015 |
3094 |
312.71 |
Jul 15 2015 |
1625 |
260.78 |
Jul 08 2015 |
1539 |
271.5 |
Jul 08 2015 |
4955 |
345.48 |
Jul 08 2015 |
3134 |
312.71 |
Jul 08 2015 |
1665 |
260.78 |
Jul 01 2015 |
1559 |
271.5 |
Jul 01 2015 |
4991 |
345.48 |
Jul 01 2015 |
3186 |
312.71 |
Jul 01 2015 |
1687 |
260.78 |
Jun 24 2015 |
1562 |
271.5 |
Jun 24 2015 |
5030 |
345.48 |
Jun 24 2015 |
3237 |
312.71 |
Jun 24 2015 |
1699 |
260.78 |
Jun 17 2015 |
1602 |
271.5 |
Jun 17 2015 |
5017 |
345.48 |
Jun 17 2015 |
3244 |
312.71 |
Jun 17 2015 |
1728 |
260.78 |
Jun 10 2015 |
1577 |
271.5 |
Jun 10 2015 |
5031 |
345.48 |
Jun 10 2015 |
3276 |
312.71 |
Jun 10 2015 |
1691 |
260.78 |
Jun 03 2015 |
1583 |
271.5 |
Jun 03 2015 |
5128 |
345.48 |
Jun 03 2015 |
3316 |
312.71 |
Jun 03 2015 |
1777 |
260.78 |
May 27 2015 |
1584 |
271.5 |
May 27 2015 |
759 |
257.78 |
May 27 2015 |
3335 |
312.71 |
May 27 2015 |
1497 |
255.3 |
May 20 2015 |
1579 |
271.5 |
May 20 2015 |
772 |
257.78 |
May 20 2015 |
3368 |
312.71 |
May 20 2015 |
1514 |
255.3 |
May 13 2015 |
1568 |
271.5 |
May 13 2015 |
805 |
257.78 |
May 13 2015 |
3368 |
312.71 |
May 13 2015 |
1515 |
255.3 |
May 06 2015 |
1473 |
271.5 |
May 06 2015 |
760 |
257.78 |
May 06 2015 |
3236 |
312.71 |
May 06 2015 |
1423 |
255.3 |
Apr 29 2015 |
1534 |
271.5 |
Apr 29 2015 |
823 |
257.78 |
Apr 29 2015 |
3310 |
312.71 |
Apr 29 2015 |
1480 |
255.3 |
Apr 22 2015 |
1522 |
271.5 |
Apr 22 2015 |
840 |
257.78 |
Apr 22 2015 |
3339 |
312.71 |
Apr 22 2015 |
1497 |
255.3 |
Apr 15 2015 |
1502 |
271.5 |
Apr 15 2015 |
876 |
257.78 |
Apr 15 2015 |
3339 |
312.71 |
Apr 15 2015 |
1541 |
255.3 |
Apr 08 2015 |
1502 |
271.5 |
Apr 08 2015 |
882 |
257.78 |
Apr 08 2015 |
3392 |
312.71 |
Apr 08 2015 |
1559 |
255.3 |
Apr 01 2015 |
1509 |
271.5 |
Apr 01 2015 |
913 |
257.78 |
Apr 01 2015 |
2651 |
298.21 |
Apr 01 2015 |
1598 |
255.3 |
Mar 25 2015 |
1517 |
271.5 |
Mar 25 2015 |
890 |
257.78 |
Mar 25 2015 |
2606 |
298.21 |
Mar 25 2015 |
1564 |
255.3 |
Mar 18 2015 |
1507 |
271.5 |
Mar 18 2015 |
887 |
257.78 |
Mar 18 2015 |
2638 |
298.21 |
Mar 18 2015 |
1568 |
255.3 |
Mar 11 2015 |
1579 |
272.43 |
Mar 11 2015 |
835 |
255.36 |
Mar 11 2015 |
2672 |
298.21 |
Mar 11 2015 |
1446 |
249.38 |
Mar 04 2015 |
1583 |
272.43 |
Mar 04 2015 |
865 |
255.36 |
Mar 04 2015 |
2713 |
298.21 |
Mar 04 2015 |
1458 |
249.38 |
Feb 25 2015 |
1567 |
272.43 |
Feb 25 2015 |
881 |
255.36 |
Feb 25 2015 |
2718 |
298.21 |
Feb 25 2015 |
1466 |
249.38 |
Feb 18 2015 |
1575 |
272.43 |
Feb 18 2015 |
916 |
255.36 |
Feb 18 2015 |
2745 |
298.21 |
Feb 18 2015 |
1495 |
249.38 |
Feb 11 2015 |
1581 |
272.43 |
Feb 11 2015 |
936 |
255.36 |
Feb 11 2015 |
2752 |
298.21 |
Feb 11 2015 |
1508 |
249.38 |
Feb 04 2015 |
1580 |
272.43 |
Feb 04 2015 |
943 |
255.36 |
Feb 04 2015 |
2767 |
298.21 |
Feb 04 2015 |
1510 |
249.38 |
Jan 28 2015 |
1580 |
272.43 |
Jan 28 2015 |
950 |
255.36 |
Jan 28 2015 |
2779 |
298.21 |
Jan 28 2015 |
1516 |
249.38 |
Jan 21 2015 |
1579 |
272.43 |
Jan 21 2015 |
959 |
255.36 |
Jan 21 2015 |
2790 |
298.21 |
Jan 21 2015 |
1520 |
249.38 |
Jan 14 2015 |
1579 |
272.43 |
Jan 14 2015 |
961 |
255.36 |
Jan 14 2015 |
2800 |
298.21 |
Jan 14 2015 |
1525 |
249.38 |
Jan 07 2015 |
1579 |
272.43 |
Jan 07 2015 |
961 |
255.36 |
Jan 07 2015 |
2800 |
298.21 |
Jan 07 2015 |
1526 |
249.38 |
Dec 31 2014 |
1578 |
272.43 |
Dec 31 2014 |
961 |
255.36 |
Dec 31 2014 |
2801 |
298.21 |
Dec 31 2014 |
1526 |
249.38 |
Dec 24 2014 |
1578 |
272.43 |
Dec 24 2014 |
961 |
255.36 |
Dec 24 2014 |
2801 |
298.21 |
Dec 24 2014 |
1526 |
249.38 |
Dec 17 2014 |
1578 |
272.43 |
Dec 17 2014 |
961 |
255.36 |
Dec 17 2014 |
2801 |
298.21 |
Dec 17 2014 |
1526 |
249.38 |
Dec 10 2014 |
1578 |
272.43 |
Dec 10 2014 |
961 |
255.36 |
Dec 10 2014 |
2801 |
298.21 |
Dec 10 2014 |
1526 |
249.38 |
Dec 03 2014 |
1578 |
272.43 |
Dec 03 2014 |
961 |
255.36 |
Dec 03 2014 |
2801 |
298.21 |
Dec 03 2014 |
1526 |
249.38 |
Nov 26 2014 |
1578 |
272.43 |
Nov 26 2014 |
961 |
255.36 |
Nov 26 2014 |
2801 |
298.21 |
Nov 26 2014 |
1526 |
249.38 |
Nov 19 2014 |
1578 |
272.43 |
Nov 19 2014 |
961 |
255.36 |
Nov 19 2014 |
2801 |
298.21 |
Nov 19 2014 |
1526 |
249.38 |
Nov 12 2014 |
1578 |
272.43 |
Nov 12 2014 |
961 |
255.36 |
Nov 12 2014 |
2801 |
298.21 |
Nov 12 2014 |
1526 |
249.38 |
Nov 05 2014 |
1578 |
272.43 |
Nov 05 2014 |
961 |
255.36 |
Nov 05 2014 |
2801 |
298.21 |
Nov 05 2014 |
1526 |
249.38 |
Oct 29 2014 |
1578 |
272.43 |
Oct 29 2014 |
962 |
255.36 |
Oct 29 2014 |
2801 |
298.21 |
Oct 29 2014 |
1526 |
249.38 |
Oct 22 2014 |
1590 |
272.43 |
Oct 22 2014 |
964 |
255.36 |
Oct 22 2014 |
2795 |
298.21 |
Oct 22 2014 |
1531 |
249.38 |
Oct 15 2014 |
1590 |
272.43 |
Oct 15 2014 |
964 |
255.36 |
Oct 15 2014 |
2792 |
298.21 |
Oct 15 2014 |
1528 |
249.38 |
Oct 08 2014 |
1590 |
272.43 |
Oct 08 2014 |
959 |
255.36 |
Oct 08 2014 |
2790 |
298.21 |
Oct 08 2014 |
1533 |
249.38 |
Oct 01 2014 |
1585 |
272.43 |
Oct 01 2014 |
960 |
255.36 |
Oct 01 2014 |
2801 |
298.21 |
Oct 01 2014 |
1526 |
249.38 |
Sep 24 2014 |
1574 |
272.43 |
Sep 24 2014 |
959 |
255.36 |
Sep 24 2014 |
3084 |
303.36 |
Sep 24 2014 |
1662 |
252.65 |
Sep 17 2014 |
1571 |
272.43 |
Sep 17 2014 |
954 |
255.36 |
Sep 17 2014 |
3125 |
303.36 |
Sep 17 2014 |
1669 |
252.65 |
Sep 10 2014 |
1327 |
262.36 |
Sep 10 2014 |
1018 |
257.02 |
Sep 10 2014 |
2003 |
259.16 |
Sep 03 2014 |
1329 |
262.36 |
Sep 03 2014 |
1019 |
257.02 |
Sep 03 2014 |
2030 |
259.16 |
Aug 27 2014 |
1318 |
262.36 |
Aug 27 2014 |
1032 |
257.02 |
Aug 27 2014 |
2044 |
259.16 |
Aug 20 2014 |
1314 |
262.36 |
Aug 20 2014 |
1036 |
257.02 |
Aug 20 2014 |
2063 |
259.16 |
Aug 13 2014 |
1326 |
262.36 |
Aug 13 2014 |
1047 |
257.02 |
Aug 13 2014 |
2084 |
259.16 |
Aug 06 2014 |
1309 |
262.36 |
Aug 06 2014 |
1072 |
257.02 |
Aug 06 2014 |
2476 |
288.62 |
Aug 06 2014 |
2080 |
259.16 |
Jul 30 2014 |
1350 |
263.01 |
Jul 30 2014 |
1078 |
257.02 |
Jul 30 2014 |
2496 |
288.62 |
Jul 30 2014 |
2110 |
259.42 |
Jul 23 2014 |
1324 |
263.01 |
Jul 23 2014 |
1087 |
257.02 |
Jul 23 2014 |
2473 |
288.62 |
Jul 23 2014 |
2124 |
259.42 |
Jul 16 2014 |
1348 |
263.01 |
Jul 16 2014 |
1091 |
257.02 |
Jul 16 2014 |
2443 |
288.62 |
Jul 16 2014 |
2109 |
259.42 |
Jul 09 2014 |
1302 |
263.01 |
Jul 09 2014 |
1109 |
257.02 |
Jul 09 2014 |
3050 |
299.12 |
Jul 09 2014 |
2112 |
259.42 |
Jul 02 2014 |
1386 |
263.01 |
Jul 02 2014 |
1140 |
257.02 |
Jul 02 2014 |
3092 |
299.12 |
Jul 02 2014 |
2181 |
259.42 |
Jun 25 2014 |
1308 |
263.01 |
Jun 25 2014 |
1164 |
257.02 |
Jun 25 2014 |
3139 |
299.12 |
Jun 25 2014 |
2189 |
259.42 |
Jun 18 2014 |
1302 |
263.01 |
Jun 18 2014 |
1168 |
257.02 |
Jun 18 2014 |
3181 |
299.12 |
Jun 18 2014 |
2202 |
259.42 |
Jun 11 2014 |
1355 |
263.01 |
Jun 11 2014 |
1188 |
257.02 |
Jun 11 2014 |
3225 |
299.12 |
Jun 11 2014 |
2217 |
259.42 |
Jun 04 2014 |
1369 |
263.01 |
Jun 04 2014 |
1083 |
252.95 |
Jun 04 2014 |
3311 |
299.12 |
Jun 04 2014 |
2545 |
264.11 |
May 28 2014 |
1363 |
263.01 |
May 28 2014 |
1128 |
252.95 |
May 28 2014 |
3444 |
300.38 |
May 28 2014 |
2573 |
264.11 |
May 21 2014 |
1350 |
263.01 |
May 21 2014 |
1137 |
252.95 |
May 21 2014 |
3517 |
300.38 |
May 21 2014 |
2593 |
264.11 |
May 14 2014 |
1372 |
263.01 |
May 14 2014 |
1157 |
252.95 |
May 14 2014 |
3561 |
300.38 |
May 14 2014 |
2632 |
264.11 |
May 07 2014 |
1311 |
263.01 |
May 07 2014 |
1137 |
252.95 |
May 07 2014 |
3570 |
300.38 |
May 07 2014 |
2613 |
264.11 |
Apr 30 2014 |
1257 |
257.16 |
Apr 30 2014 |
1904 |
273.05 |
Apr 30 2014 |
3213 |
291.76 |
Apr 30 2014 |
2378 |
257.84 |
Apr 23 2014 |
1304 |
257.16 |
Apr 23 2014 |
1401 |
256.6 |
Apr 23 2014 |
3268 |
291.76 |
Apr 23 2014 |
2431 |
257.84 |
Apr 16 2014 |
1313 |
257.16 |
Apr 16 2014 |
1167 |
247.76 |
Apr 16 2014 |
3266 |
291.76 |
Apr 16 2014 |
2438 |
257.84 |
Apr 09 2014 |
1312 |
257.16 |
Apr 09 2014 |
1119 |
243.93 |
Apr 09 2014 |
3326 |
291.76 |
Apr 09 2014 |
2487 |
257.84 |
Apr 02 2014 |
1082 |
248.6 |
Apr 02 2014 |
1443 |
255.51 |
Apr 02 2014 |
3253 |
289.49 |
Apr 02 2014 |
2725 |
263.26 |
Mar 26 2014 |
1082 |
248.6 |
Mar 26 2014 |
1435 |
255.51 |
Mar 26 2014 |
2125 |
265.99 |
Mar 26 2014 |
2772 |
263.26 |
Mar 19 2014 |
1117 |
248.6 |
Mar 19 2014 |
1441 |
255.51 |
Mar 19 2014 |
2141 |
265.99 |
Mar 19 2014 |
2793 |
263.26 |
Mar 12 2014 |
1147 |
248.6 |
Mar 12 2014 |
1480 |
255.51 |
Mar 12 2014 |
2168 |
265.99 |
Mar 12 2014 |
2828 |
263.26 |
Mar 05 2014 |
1165 |
248.6 |
Mar 05 2014 |
1485 |
255.51 |
Mar 05 2014 |
2212 |
265.99 |
Mar 05 2014 |
2856 |
263.26 |
Feb 26 2014 |
1034 |
241.81 |
Feb 26 2014 |
1516 |
255.51 |
Feb 26 2014 |
2238 |
265.99 |
Feb 26 2014 |
2890 |
263.26 |
Feb 19 2014 |
1039 |
241.81 |
Feb 19 2014 |
1570 |
255.51 |
Feb 19 2014 |
2259 |
265.99 |
Feb 19 2014 |
2912 |
263.26 |
Feb 12 2014 |
1040 |
241.81 |
Feb 12 2014 |
1583 |
255.51 |
Feb 12 2014 |
2256 |
265.99 |
Feb 12 2014 |
2914 |
263.26 |
Feb 05 2014 |
1040 |
241.81 |
Feb 05 2014 |
1612 |
255.51 |
Feb 05 2014 |
2302 |
265.99 |
Feb 05 2014 |
2954 |
263.26 |
Jan 29 2014 |
1040 |
241.81 |
Jan 29 2014 |
1608 |
255.51 |
Jan 29 2014 |
2328 |
265.99 |
Jan 29 2014 |
2963 |
263.26 |
Jan 22 2014 |
1040 |
241.81 |
Jan 22 2014 |
1604 |
255.51 |
Jan 22 2014 |
2344 |
265.99 |
Jan 22 2014 |
2959 |
263.26 |
Jan 15 2014 |
1040 |
241.81 |
Jan 15 2014 |
1605 |
255.51 |
Jan 15 2014 |
2352 |
265.99 |
Jan 15 2014 |
2964 |
263.26 |
Jan 08 2014 |
1040 |
241.81 |
Jan 08 2014 |
1605 |
255.51 |
Jan 08 2014 |
2356 |
265.99 |
Jan 08 2014 |
2967 |
263.26 |
Jan 01 2014 |
1040 |
241.81 |
Jan 01 2014 |
1605 |
255.51 |
Jan 01 2014 |
2357 |
265.99 |
Jan 01 2014 |
2969 |
263.26 |
Dec 25 2013 |
1041 |
241.81 |
Dec 25 2013 |
1605 |
255.51 |
Dec 25 2013 |
2357 |
265.99 |
Dec 25 2013 |
2969 |
263.26 |
Dec 18 2013 |
1041 |
241.81 |
Dec 18 2013 |
1605 |
255.51 |
Dec 18 2013 |
2357 |
265.99 |
Dec 18 2013 |
2969 |
263.26 |
Dec 11 2013 |
1041 |
241.81 |
Dec 11 2013 |
1605 |
255.51 |
Dec 11 2013 |
2357 |
265.99 |
Dec 11 2013 |
2969 |
263.26 |
Dec 04 2013 |
1041 |
241.81 |
Dec 04 2013 |
1605 |
255.51 |
Dec 04 2013 |
2357 |
265.99 |
Dec 04 2013 |
2969 |
263.26 |
Nov 27 2013 |
1041 |
241.81 |
Nov 27 2013 |
1605 |
255.51 |
Nov 27 2013 |
2357 |
265.99 |
Nov 27 2013 |
2969 |
263.26 |
Nov 20 2013 |
1042 |
241.81 |
Nov 20 2013 |
1605 |
255.51 |
Nov 20 2013 |
2357 |
265.99 |
Nov 20 2013 |
2970 |
263.26 |
Nov 13 2013 |
1042 |
241.81 |
Nov 13 2013 |
1605 |
255.51 |
Nov 13 2013 |
2357 |
265.99 |
Nov 13 2013 |
2970 |
263.26 |
Nov 06 2013 |
1042 |
241.81 |
Nov 06 2013 |
1605 |
255.51 |
Nov 06 2013 |
2357 |
265.99 |
Nov 06 2013 |
2970 |
263.26 |
Oct 30 2013 |
1042 |
241.81 |
Oct 30 2013 |
1605 |
255.51 |
Oct 30 2013 |
2356 |
265.99 |
Oct 30 2013 |
2969 |
263.26 |
Oct 23 2013 |
1042 |
241.81 |
Oct 23 2013 |
1605 |
255.51 |
Oct 23 2013 |
2356 |
265.99 |
Oct 23 2013 |
2969 |
263.26 |
Oct 16 2013 |
1039 |
241.81 |
Oct 16 2013 |
1615 |
255.51 |
Oct 16 2013 |
2356 |
265.99 |
Oct 16 2013 |
2966 |
263.26 |
Oct 09 2013 |
1039 |
241.81 |
Oct 09 2013 |
1616 |
255.51 |
Oct 09 2013 |
2376 |
265.99 |
Oct 09 2013 |
2985 |
263.26 |
Oct 02 2013 |
1045 |
241.81 |
Oct 02 2013 |
1618 |
255.51 |
Oct 02 2013 |
2381 |
265.99 |
Oct 02 2013 |
2995 |
263.26 |
Sep 25 2013 |
1044 |
241.81 |
Sep 25 2013 |
1610 |
255.51 |
Sep 25 2013 |
2375 |
265.99 |
Sep 25 2013 |
2994 |
263.26 |
Sep 18 2013 |
1040 |
241.81 |
Sep 18 2013 |
1600 |
255.51 |
Sep 18 2013 |
2370 |
265.99 |
Sep 18 2013 |
2981 |
263.26 |
Sep 11 2013 |
1035 |
241.81 |
Sep 11 2013 |
1622 |
255.51 |
Sep 11 2013 |
2376 |
265.99 |
Sep 11 2013 |
2215 |
248.19 |
Sep 04 2013 |
1038 |
241.81 |
Sep 04 2013 |
1654 |
255.51 |
Sep 04 2013 |
2538 |
269.08 |
Sep 04 2013 |
1998 |
242.84 |
Aug 28 2013 |
1075 |
241.81 |
Aug 28 2013 |
1674 |
255.51 |
Aug 28 2013 |
2561 |
269.08 |
Aug 28 2013 |
2029 |
242.84 |
Aug 21 2013 |
1076 |
241.81 |
Aug 21 2013 |
1681 |
255.51 |
Aug 21 2013 |
2595 |
269.08 |
Aug 21 2013 |
2056 |
242.84 |
Aug 14 2013 |
884 |
236.85 |
Aug 14 2013 |
1680 |
255.51 |
Aug 14 2013 |
2619 |
269.08 |
Aug 14 2013 |
2009 |
243.3 |
Aug 07 2013 |
898 |
236.85 |
Aug 07 2013 |
1687 |
255.51 |
Aug 07 2013 |
1824 |
249.36 |
Aug 07 2013 |
2052 |
243.3 |
Jul 31 2013 |
907 |
236.85 |
Jul 31 2013 |
1740 |
255.51 |
Jul 31 2013 |
1814 |
248.43 |
Jul 31 2013 |
2098 |
243.3 |
Jul 24 2013 |
907 |
236.85 |
Jul 24 2013 |
1744 |
255.51 |
Jul 24 2013 |
1849 |
248.43 |
Jul 24 2013 |
2122 |
243.3 |
Jul 17 2013 |
897 |
236.85 |
Jul 17 2013 |
1746 |
255.51 |
Jul 17 2013 |
1856 |
248.43 |
Jul 17 2013 |
2123 |
243.3 |
Jul 10 2013 |
905 |
236.85 |
Jul 10 2013 |
1759 |
255.51 |
Jul 10 2013 |
1750 |
245.04 |
Jul 10 2013 |
2157 |
243.3 |
Jul 03 2013 |
875 |
236.85 |
Jul 03 2013 |
1763 |
255.51 |
Jul 03 2013 |
1803 |
245.04 |
Jul 03 2013 |
2151 |
243.3 |
Jun 26 2013 |
871 |
236.85 |
Jun 26 2013 |
1772 |
255.51 |
Jun 26 2013 |
1882 |
245.04 |
Jun 26 2013 |
2223 |
243.3 |
Jun 19 2013 |
889 |
236.85 |
Jun 19 2013 |
1811 |
255.51 |
Jun 19 2013 |
1935 |
245.04 |
Jun 19 2013 |
2270 |
243.3 |
Jun 12 2013 |
764 |
225.19 |
Jun 12 2013 |
1141 |
232.13 |
Jun 12 2013 |
1709 |
238.64 |
Jun 12 2013 |
2352 |
243.3 |
Jun 05 2013 |
738 |
225.19 |
Jun 05 2013 |
1138 |
232.13 |
Jun 05 2013 |
1660 |
237.47 |
Jun 05 2013 |
2355 |
243.3 |
May 29 2013 |
742 |
225.19 |
May 29 2013 |
1114 |
232.13 |
May 29 2013 |
1707 |
237.47 |
May 29 2013 |
2373 |
243.3 |
May 22 2013 |
747 |
225.19 |
May 22 2013 |
1162 |
232.13 |
May 22 2013 |
1745 |
237.47 |
May 22 2013 |
2438 |
243.3 |
May 15 2013 |
787 |
225.19 |
May 15 2013 |
1189 |
232.13 |
May 15 2013 |
1786 |
237.47 |
May 15 2013 |
2475 |
243.3 |
May 08 2013 |
622 |
215.05 |
May 08 2013 |
1858 |
254.22 |
May 08 2013 |
1249 |
223.54 |
May 08 2013 |
2031 |
234.16 |
May 01 2013 |
688 |
215.05 |
May 01 2013 |
966 |
221.26 |
May 01 2013 |
1317 |
223.54 |
May 01 2013 |
2112 |
234.16 |
Apr 24 2013 |
703 |
215.05 |
Apr 24 2013 |
1393 |
236.72 |
Apr 24 2013 |
1351 |
223.54 |
Apr 24 2013 |
2242 |
235.68 |
Apr 17 2013 |
762 |
215.05 |
Apr 17 2013 |
1365 |
232.4 |
Apr 17 2013 |
1403 |
223.54 |
Apr 17 2013 |
1969 |
227.87 |
Apr 10 2013 |
754 |
215.05 |
Apr 10 2013 |
1439 |
232.4 |
Apr 10 2013 |
1323 |
220.58 |
Apr 10 2013 |
1846 |
224.07 |
Apr 03 2013 |
756 |
215.05 |
Apr 03 2013 |
1478 |
232.4 |
Apr 03 2013 |
1405 |
222.89 |
Apr 03 2013 |
1557 |
216.5 |
Mar 27 2013 |
774 |
215.05 |
Mar 27 2013 |
1513 |
232.4 |
Mar 27 2013 |
1001 |
210.16 |
Mar 27 2013 |
1591 |
216.5 |
Mar 20 2013 |
762 |
215.05 |
Mar 20 2013 |
1517 |
232.4 |
Mar 20 2013 |
997 |
210.16 |
Mar 20 2013 |
1639 |
216.5 |
Mar 13 2013 |
393 |
201.87 |
Mar 13 2013 |
789 |
223.45 |
Mar 13 2013 |
1303 |
207.22 |
Oct 19 2012 |
614 |
201.87 |
Oct 19 2012 |
666 |
201.95 |
Oct 19 2012 |
1364 |
232.03 |
Oct 19 2012 |
1863 |
231.65 |
Sep 23 2012 |
603 |
201.87 |
Sep 23 2012 |
684 |
201.95 |
Sep 23 2012 |
1354 |
232.03 |
Sep 23 2012 |
1866 |
231.65 |
Aug 31 2012 |
600 |
201.87 |
Aug 31 2012 |
680 |
201.95 |
Aug 31 2012 |
1329 |
232.03 |
Aug 31 2012 |
1843 |
231.65 |
Aug 24 2012 |
600 |
201.87 |
Aug 24 2012 |
684 |
201.95 |
Aug 24 2012 |
1321 |
232.03 |
Aug 24 2012 |
1850 |
231.65 |
Aug 10 2012 |
601 |
201.87 |
Aug 10 2012 |
693 |
201.95 |
Aug 10 2012 |
1238 |
228.74 |
Aug 10 2012 |
1348 |
218.19 |
Aug 03 2012 |
596 |
201.87 |
Aug 03 2012 |
695 |
201.95 |
Aug 03 2012 |
1236 |
228.74 |
Aug 03 2012 |
1350 |
218.19 |
Jul 27 2012 |
594 |
201.87 |
Jul 27 2012 |
688 |
201.95 |
Jul 27 2012 |
1228 |
228.74 |
Jul 27 2012 |
1347 |
218.19 |
Jul 06 2012 |
573 |
201.87 |
Jul 06 2012 |
703 |
201.95 |
Jul 06 2012 |
979 |
219.35 |
Jul 06 2012 |
1354 |
218.19 |
Jun 22 2012 |
571 |
201.87 |
Jun 22 2012 |
707 |
201.95 |
Jun 22 2012 |
995 |
219.35 |
Jun 22 2012 |
1390 |
218.19 |
Jun 15 2012 |
182 |
158.94 |
Jun 15 2012 |
650 |
201.87 |
Jun 15 2012 |
1020 |
205.93 |
Jun 08 2012 |
181 |
158.94 |
Jun 08 2012 |
677 |
201.87 |
Jun 08 2012 |
1040 |
205.93 |
Jun 01 2012 |
239 |
158.94 |
Jun 01 2012 |
652 |
201.87 |
Jun 01 2012 |
1107 |
205.93 |
May 25 2012 |
229 |
158.94 |
May 25 2012 |
1269 |
212.03 |
May 18 2012 |
280 |
158.94 |
May 18 2012 |
1351 |
212.03 |
May 11 2012 |
279 |
158.94 |
May 11 2012 |
1387 |
212.03 |
May 04 2012 |
3231 |
265.11 |
Apr 27 2012 |
3228 |
265.11 |
Apr 13 2012 |
3001 |
265.11 |
Apr 06 2012 |
2980 |
265.11 |
Mar 27 2012 |
2993 |
265.11 |