| Sep 09 2016 |
1621 |
306.24 |
| Sep 09 2016 |
4008 |
342.61 |
| Sep 09 2016 |
3421 |
324.43 |
| Sep 02 2016 |
626 |
258.3 |
| Sep 02 2016 |
2898 |
331.49 |
| Sep 02 2016 |
5421 |
360.88 |
| Sep 02 2016 |
5281 |
347.76 |
| Aug 26 2016 |
635 |
258.3 |
| Aug 26 2016 |
2574 |
331.49 |
| Aug 26 2016 |
5445 |
360.88 |
| Aug 26 2016 |
4971 |
347.76 |
| Aug 19 2016 |
646 |
258.3 |
| Aug 19 2016 |
2587 |
331.49 |
| Aug 19 2016 |
5483 |
360.88 |
| Aug 19 2016 |
4996 |
347.76 |
| Aug 12 2016 |
829 |
258.3 |
| Aug 12 2016 |
2590 |
331.49 |
| Aug 12 2016 |
5550 |
360.88 |
| Aug 12 2016 |
3884 |
323.59 |
| Aug 05 2016 |
826 |
258.3 |
| Aug 05 2016 |
2677 |
331.49 |
| Aug 05 2016 |
8812 |
395.5 |
| Aug 05 2016 |
3982 |
323.59 |
| Jul 29 2016 |
815 |
258.3 |
| Jul 29 2016 |
2565 |
331.49 |
| Jul 29 2016 |
8720 |
393.96 |
| Jul 29 2016 |
4002 |
323.59 |
| Jul 22 2016 |
855 |
258.3 |
| Jul 22 2016 |
2659 |
331.49 |
| Jul 22 2016 |
8872 |
393.96 |
| Jul 22 2016 |
4085 |
323.59 |
| Jun 22 2016 |
888 |
258.3 |
| Jun 22 2016 |
2783 |
331.49 |
| Jun 22 2016 |
9082 |
393.96 |
| Jun 22 2016 |
4677 |
323.59 |
| Jun 15 2016 |
1518 |
286.75 |
| Jun 15 2016 |
2843 |
331.49 |
| Jun 15 2016 |
9154 |
393.96 |
| Jun 15 2016 |
4088 |
315.28 |
| Jun 08 2016 |
1534 |
286.75 |
| Jun 08 2016 |
2824 |
331.49 |
| Jun 08 2016 |
9245 |
393.96 |
| Jun 08 2016 |
4096 |
315.28 |
| Jun 01 2016 |
1640 |
286.75 |
| Jun 01 2016 |
2866 |
331.49 |
| Jun 01 2016 |
6502 |
365.54 |
| Jun 01 2016 |
4320 |
315.28 |
| May 25 2016 |
1652 |
286.75 |
| May 25 2016 |
2903 |
331.49 |
| May 25 2016 |
6520 |
365.54 |
| May 25 2016 |
4342 |
315.28 |
| May 18 2016 |
2222 |
306.22 |
| May 18 2016 |
2920 |
331.49 |
| May 18 2016 |
6577 |
365.54 |
| May 18 2016 |
4360 |
315.28 |
| May 11 2016 |
2152 |
306.22 |
| May 11 2016 |
4142 |
350.58 |
| May 11 2016 |
6553 |
365.54 |
| May 11 2016 |
4367 |
315.28 |
| May 04 2016 |
2183 |
306.22 |
| May 04 2016 |
4137 |
350.58 |
| May 04 2016 |
6122 |
361.54 |
| May 04 2016 |
4355 |
315.28 |
| Apr 27 2016 |
2270 |
306.22 |
| Apr 27 2016 |
4272 |
350.58 |
| Apr 27 2016 |
6291 |
361.54 |
| Apr 27 2016 |
4421 |
315.28 |
| Apr 20 2016 |
2322 |
306.22 |
| Apr 20 2016 |
4316 |
350.58 |
| Apr 20 2016 |
6351 |
361.54 |
| Apr 20 2016 |
4538 |
315.28 |
| Apr 13 2016 |
2340 |
306.22 |
| Apr 13 2016 |
4894 |
356.62 |
| Apr 13 2016 |
6279 |
361.54 |
| Apr 13 2016 |
4552 |
315.28 |
| Apr 06 2016 |
2381 |
306.22 |
| Apr 06 2016 |
4985 |
356.62 |
| Apr 06 2016 |
6295 |
361.54 |
| Apr 06 2016 |
4600 |
315.28 |
| Mar 30 2016 |
2346 |
306.22 |
| Mar 30 2016 |
4921 |
356.62 |
| Mar 30 2016 |
6223 |
361.54 |
| Mar 30 2016 |
4558 |
315.28 |
| Mar 23 2016 |
2412 |
306.22 |
| Mar 23 2016 |
5063 |
356.62 |
| Mar 23 2016 |
6263 |
361.54 |
| Mar 23 2016 |
4645 |
315.28 |
| Mar 16 2016 |
2408 |
306.22 |
| Mar 16 2016 |
5144 |
356.62 |
| Mar 16 2016 |
6166 |
361.54 |
| Mar 16 2016 |
4597 |
315.28 |
| Mar 09 2016 |
2438 |
306.22 |
| Mar 09 2016 |
5151 |
356.62 |
| Mar 09 2016 |
6171 |
361.54 |
| Mar 09 2016 |
4623 |
315.28 |
| Mar 02 2016 |
2444 |
306.22 |
| Mar 02 2016 |
5118 |
356.62 |
| Mar 02 2016 |
6170 |
361.54 |
| Mar 02 2016 |
4605 |
315.28 |
| Feb 24 2016 |
2424 |
306.22 |
| Feb 24 2016 |
5144 |
356.62 |
| Feb 24 2016 |
6135 |
361.54 |
| Feb 24 2016 |
4604 |
315.28 |
| Feb 17 2016 |
2434 |
306.22 |
| Feb 17 2016 |
5220 |
356.62 |
| Feb 17 2016 |
6164 |
361.54 |
| Feb 17 2016 |
4648 |
315.28 |
| Feb 10 2016 |
2446 |
306.22 |
| Feb 10 2016 |
5231 |
356.62 |
| Feb 10 2016 |
6195 |
361.54 |
| Feb 10 2016 |
4675 |
315.28 |
| Feb 03 2016 |
2441 |
306.22 |
| Feb 03 2016 |
5253 |
356.62 |
| Feb 03 2016 |
6212 |
361.54 |
| Feb 03 2016 |
4692 |
315.28 |
| Jan 27 2016 |
2441 |
306.22 |
| Jan 27 2016 |
5280 |
356.62 |
| Jan 27 2016 |
6215 |
361.54 |
| Jan 27 2016 |
4700 |
315.28 |
| Jan 20 2016 |
2442 |
306.22 |
| Jan 20 2016 |
5280 |
356.62 |
| Jan 20 2016 |
6238 |
361.54 |
| Jan 20 2016 |
4705 |
315.28 |
| Jan 13 2016 |
2442 |
306.22 |
| Jan 13 2016 |
5283 |
356.62 |
| Jan 13 2016 |
6244 |
361.54 |
| Jan 13 2016 |
4707 |
315.28 |
| Jan 06 2016 |
2442 |
306.22 |
| Jan 06 2016 |
5283 |
356.62 |
| Jan 06 2016 |
6251 |
361.54 |
| Jan 06 2016 |
4708 |
315.28 |
| Dec 30 2015 |
2444 |
306.22 |
| Dec 30 2015 |
5283 |
356.62 |
| Dec 30 2015 |
6252 |
361.54 |
| Dec 30 2015 |
4709 |
315.28 |
| Dec 23 2015 |
2444 |
306.22 |
| Dec 23 2015 |
5283 |
356.62 |
| Dec 23 2015 |
6252 |
361.54 |
| Dec 23 2015 |
4709 |
315.28 |
| Dec 16 2015 |
2444 |
306.22 |
| Dec 16 2015 |
5283 |
356.62 |
| Dec 16 2015 |
6252 |
361.54 |
| Dec 16 2015 |
4709 |
315.28 |
| Dec 09 2015 |
2444 |
306.22 |
| Dec 09 2015 |
5283 |
356.62 |
| Dec 09 2015 |
6256 |
361.54 |
| Dec 09 2015 |
4711 |
315.28 |
| Dec 02 2015 |
2444 |
306.22 |
| Dec 02 2015 |
5283 |
356.62 |
| Dec 02 2015 |
6257 |
361.54 |
| Dec 02 2015 |
4711 |
315.28 |
| Nov 25 2015 |
2444 |
306.22 |
| Nov 25 2015 |
5283 |
356.62 |
| Nov 25 2015 |
6257 |
361.54 |
| Nov 25 2015 |
4711 |
315.28 |
| Nov 18 2015 |
2444 |
306.22 |
| Nov 18 2015 |
5283 |
356.62 |
| Nov 18 2015 |
6257 |
361.54 |
| Nov 18 2015 |
4711 |
315.28 |
| Nov 11 2015 |
2444 |
306.22 |
| Nov 11 2015 |
5279 |
356.62 |
| Nov 11 2015 |
6257 |
361.54 |
| Nov 11 2015 |
4711 |
315.28 |
| Nov 04 2015 |
2444 |
306.22 |
| Nov 04 2015 |
5279 |
356.62 |
| Nov 04 2015 |
6257 |
361.54 |
| Nov 04 2015 |
4711 |
315.28 |
| Oct 28 2015 |
2446 |
306.22 |
| Oct 28 2015 |
5280 |
356.62 |
| Oct 28 2015 |
6248 |
361.54 |
| Oct 28 2015 |
4704 |
315.28 |
| Oct 21 2015 |
2447 |
306.22 |
| Oct 21 2015 |
5270 |
356.62 |
| Oct 21 2015 |
6258 |
361.54 |
| Oct 21 2015 |
4711 |
315.28 |
| Oct 14 2015 |
2447 |
306.22 |
| Oct 14 2015 |
5274 |
356.62 |
| Oct 14 2015 |
6260 |
361.54 |
| Oct 14 2015 |
4712 |
315.28 |
| Oct 07 2015 |
2447 |
306.22 |
| Oct 07 2015 |
5277 |
356.62 |
| Oct 07 2015 |
6257 |
361.54 |
| Oct 07 2015 |
4707 |
315.28 |
| Sep 30 2015 |
2446 |
306.22 |
| Sep 30 2015 |
5283 |
356.62 |
| Sep 30 2015 |
6260 |
361.54 |
| Sep 30 2015 |
4707 |
315.28 |
| Sep 23 2015 |
2469 |
306.22 |
| Sep 23 2015 |
5298 |
356.62 |
| Sep 23 2015 |
6268 |
361.54 |
| Sep 23 2015 |
4732 |
315.28 |
| Sep 16 2015 |
2469 |
306.22 |
| Sep 16 2015 |
6722 |
373.42 |
| Sep 16 2015 |
7108 |
371.22 |
| Sep 16 2015 |
5339 |
322.27 |
| Sep 09 2015 |
3325 |
330.19 |
| Sep 09 2015 |
7489 |
381.76 |
| Sep 09 2015 |
7469 |
374.57 |
| Sep 09 2015 |
7605 |
346.65 |
| Sep 02 2015 |
3269 |
330.19 |
| Sep 02 2015 |
7553 |
381.76 |
| Sep 02 2015 |
7410 |
374.57 |
| Sep 02 2015 |
7586 |
346.65 |
| Aug 26 2015 |
3378 |
330.19 |
| Aug 26 2015 |
7663 |
381.76 |
| Aug 26 2015 |
7569 |
374.57 |
| Aug 26 2015 |
7695 |
346.65 |
| Aug 19 2015 |
3358 |
330.19 |
| Aug 19 2015 |
7853 |
381.76 |
| Aug 19 2015 |
7565 |
374.57 |
| Aug 19 2015 |
7834 |
346.65 |
| Aug 12 2015 |
3381 |
330.19 |
| Aug 12 2015 |
7859 |
381.76 |
| Aug 12 2015 |
7629 |
374.57 |
| Aug 12 2015 |
7852 |
346.65 |
| Aug 05 2015 |
3407 |
330.19 |
| Aug 05 2015 |
7949 |
381.76 |
| Aug 05 2015 |
6910 |
366.66 |
| Aug 05 2015 |
7410 |
341.99 |
| Jul 29 2015 |
3352 |
330.19 |
| Jul 29 2015 |
7963 |
381.76 |
| Jul 29 2015 |
6992 |
366.21 |
| Jul 29 2015 |
7481 |
341.99 |
| Jul 22 2015 |
3362 |
330.19 |
| Jul 22 2015 |
7954 |
381.76 |
| Jul 22 2015 |
6971 |
366.21 |
| Jul 22 2015 |
7467 |
341.99 |
| Jul 15 2015 |
3463 |
330.19 |
| Jul 15 2015 |
8159 |
381.76 |
| Jul 15 2015 |
7080 |
366.21 |
| Jul 15 2015 |
7584 |
341.99 |
| Jul 08 2015 |
3533 |
330.19 |
| Jul 08 2015 |
8203 |
381.76 |
| Jul 08 2015 |
7135 |
366.21 |
| Jul 08 2015 |
7715 |
341.99 |
| Jul 01 2015 |
3567 |
330.19 |
| Jul 01 2015 |
8249 |
381.76 |
| Jul 01 2015 |
7201 |
366.21 |
| Jul 01 2015 |
7765 |
341.99 |
| Jun 24 2015 |
3872 |
338.43 |
| Jun 24 2015 |
8245 |
381.76 |
| Jun 24 2015 |
7274 |
366.21 |
| Jun 24 2015 |
7490 |
338.77 |
| Jun 17 2015 |
4390 |
350.04 |
| Jun 17 2015 |
8227 |
381.76 |
| Jun 17 2015 |
6300 |
355 |
| Jun 17 2015 |
8109 |
343.69 |
| Jun 10 2015 |
4378 |
350.04 |
| Jun 10 2015 |
8256 |
381.76 |
| Jun 10 2015 |
6357 |
355 |
| Jun 10 2015 |
8051 |
343.69 |
| Jun 03 2015 |
4364 |
350.04 |
| Jun 03 2015 |
8405 |
381.76 |
| Jun 03 2015 |
6397 |
354.46 |
| Jun 03 2015 |
8108 |
343.15 |
| May 27 2015 |
4557 |
354.91 |
| May 27 2015 |
7669 |
374.77 |
| May 27 2015 |
6415 |
354.46 |
| May 27 2015 |
8681 |
348.33 |
| May 20 2015 |
4549 |
354.91 |
| May 20 2015 |
7751 |
374.77 |
| May 20 2015 |
6462 |
354.46 |
| May 20 2015 |
8756 |
348.33 |
| May 13 2015 |
4567 |
354.91 |
| May 13 2015 |
7819 |
374.77 |
| May 13 2015 |
6087 |
350.32 |
| May 13 2015 |
8853 |
349.07 |
| May 06 2015 |
4299 |
354.91 |
| May 06 2015 |
7693 |
374.77 |
| May 06 2015 |
5879 |
350.32 |
| May 06 2015 |
8641 |
349.07 |
| Apr 29 2015 |
4413 |
354.91 |
| Apr 29 2015 |
7765 |
374.77 |
| Apr 29 2015 |
5940 |
350.32 |
| Apr 29 2015 |
8722 |
349.07 |
| Apr 22 2015 |
4474 |
354.91 |
| Apr 22 2015 |
5989 |
350.32 |
| Apr 22 2015 |
9025 |
351.24 |
| Apr 15 2015 |
4440 |
354.91 |
| Apr 15 2015 |
5995 |
350.32 |
| Apr 15 2015 |
9058 |
351.24 |
| Apr 08 2015 |
4436 |
354.91 |
| Apr 08 2015 |
6100 |
350.32 |
| Apr 08 2015 |
9130 |
351.24 |
| Apr 01 2015 |
4430 |
354.91 |
| Apr 01 2015 |
6206 |
350.32 |
| Apr 01 2015 |
9260 |
351.24 |
| Mar 25 2015 |
4451 |
354.91 |
| Mar 25 2015 |
6113 |
350.32 |
| Mar 25 2015 |
9013 |
351.24 |
| Mar 18 2015 |
4338 |
354.91 |
| Mar 18 2015 |
6032 |
350.32 |
| Mar 18 2015 |
8865 |
351.24 |
| Mar 11 2015 |
4469 |
354.91 |
| Mar 11 2015 |
6083 |
350.32 |
| Mar 11 2015 |
9190 |
351.24 |
| Mar 04 2015 |
3956 |
340.82 |
| Mar 04 2015 |
6201 |
350.32 |
| Mar 04 2015 |
8036 |
339.47 |
| Feb 25 2015 |
3913 |
340.82 |
| Feb 25 2015 |
6194 |
350.32 |
| Feb 25 2015 |
8041 |
339.47 |
| Feb 18 2015 |
3933 |
340.82 |
| Feb 18 2015 |
6227 |
350.32 |
| Feb 18 2015 |
8128 |
339.47 |
| Feb 11 2015 |
3948 |
340.82 |
| Feb 11 2015 |
6241 |
350.32 |
| Feb 11 2015 |
8154 |
339.47 |
| Feb 04 2015 |
3951 |
340.82 |
| Feb 04 2015 |
6243 |
350.32 |
| Feb 04 2015 |
8164 |
339.47 |
| Jan 28 2015 |
3951 |
340.82 |
| Jan 28 2015 |
6266 |
350.32 |
| Jan 28 2015 |
8180 |
339.47 |
| Jan 21 2015 |
3950 |
340.82 |
| Jan 21 2015 |
6272 |
350.32 |
| Jan 21 2015 |
8210 |
339.47 |
| Jan 14 2015 |
3950 |
340.82 |
| Jan 14 2015 |
6286 |
350.32 |
| Jan 14 2015 |
8219 |
339.47 |
| Jan 07 2015 |
3950 |
340.82 |
| Jan 07 2015 |
6276 |
350.32 |
| Jan 07 2015 |
8207 |
339.47 |
| Dec 31 2014 |
3950 |
340.82 |
| Dec 31 2014 |
6275 |
350.32 |
| Dec 31 2014 |
8211 |
339.47 |
| Dec 24 2014 |
3950 |
340.82 |
| Dec 24 2014 |
6275 |
350.32 |
| Dec 24 2014 |
8211 |
339.47 |
| Dec 17 2014 |
3950 |
340.82 |
| Dec 17 2014 |
6271 |
350.32 |
| Dec 17 2014 |
8212 |
339.47 |
| Dec 10 2014 |
3950 |
340.82 |
| Dec 10 2014 |
6271 |
350.32 |
| Dec 10 2014 |
8212 |
339.47 |
| Dec 03 2014 |
3951 |
340.82 |
| Dec 03 2014 |
6271 |
350.32 |
| Dec 03 2014 |
8212 |
339.47 |
| Nov 26 2014 |
3951 |
340.82 |
| Nov 26 2014 |
6271 |
350.32 |
| Nov 26 2014 |
8212 |
339.47 |
| Nov 19 2014 |
3950 |
340.82 |
| Nov 19 2014 |
6271 |
350.32 |
| Nov 19 2014 |
8212 |
339.47 |
| Nov 12 2014 |
3950 |
340.82 |
| Nov 12 2014 |
6271 |
350.32 |
| Nov 12 2014 |
8212 |
339.47 |
| Nov 05 2014 |
3950 |
340.82 |
| Nov 05 2014 |
6271 |
350.32 |
| Nov 05 2014 |
8212 |
339.47 |
| Oct 29 2014 |
3950 |
340.82 |
| Oct 29 2014 |
6271 |
350.32 |
| Oct 29 2014 |
8212 |
339.47 |
| Oct 22 2014 |
3948 |
340.82 |
| Oct 22 2014 |
6249 |
350.32 |
| Oct 22 2014 |
8222 |
339.47 |
| Oct 15 2014 |
3947 |
340.82 |
| Oct 15 2014 |
6243 |
350.32 |
| Oct 15 2014 |
8211 |
339.47 |
| Oct 08 2014 |
3949 |
340.82 |
| Oct 08 2014 |
6240 |
350.32 |
| Oct 08 2014 |
8220 |
339.47 |
| Oct 01 2014 |
3950 |
340.82 |
| Oct 01 2014 |
6247 |
350.32 |
| Oct 01 2014 |
8230 |
339.47 |
| Sep 24 2014 |
3927 |
340.82 |
| Sep 24 2014 |
6262 |
350.32 |
| Sep 24 2014 |
8214 |
339.47 |
| Sep 17 2014 |
3919 |
340.82 |
| Sep 17 2014 |
6299 |
350.32 |
| Sep 17 2014 |
8211 |
339.47 |
| Sep 10 2014 |
3929 |
340.82 |
| Sep 10 2014 |
6228 |
350.32 |
| Sep 10 2014 |
8210 |
339.47 |
| Sep 03 2014 |
3934 |
340.82 |
| Sep 03 2014 |
6251 |
350.32 |
| Sep 03 2014 |
8246 |
339.47 |
| Aug 27 2014 |
3863 |
340.82 |
| Aug 27 2014 |
6308 |
350.32 |
| Aug 27 2014 |
8237 |
339.47 |
| Aug 20 2014 |
3844 |
340.82 |
| Aug 20 2014 |
5414 |
338.56 |
| Aug 20 2014 |
8248 |
339.47 |
| Aug 13 2014 |
3883 |
340.82 |
| Aug 13 2014 |
5441 |
338.56 |
| Aug 13 2014 |
8301 |
339.47 |
| Aug 06 2014 |
3325 |
326.73 |
| Aug 06 2014 |
5907 |
344.59 |
| Aug 06 2014 |
8252 |
338.64 |
| Jul 30 2014 |
3395 |
326.73 |
| Jul 30 2014 |
5345 |
336.15 |
| Jul 30 2014 |
7808 |
333.79 |
| Jul 23 2014 |
3339 |
326.73 |
| Jul 23 2014 |
5213 |
334.31 |
| Jul 23 2014 |
7634 |
331.78 |
| Jul 16 2014 |
3413 |
326.73 |
| Jul 16 2014 |
5203 |
334.31 |
| Jul 16 2014 |
7602 |
331.78 |
| Jul 09 2014 |
3313 |
326.73 |
| Jul 09 2014 |
5252 |
334.31 |
| Jul 09 2014 |
7591 |
331.78 |
| Jul 02 2014 |
3443 |
326.73 |
| Jul 02 2014 |
5291 |
334.31 |
| Jul 02 2014 |
7709 |
331.78 |
| Jun 25 2014 |
3308 |
326.73 |
| Jun 25 2014 |
5368 |
334.31 |
| Jun 25 2014 |
7662 |
331.78 |
| Jun 18 2014 |
3314 |
326.73 |
| Jun 18 2014 |
5426 |
334.31 |
| Jun 18 2014 |
7716 |
331.78 |
| Jun 11 2014 |
3698 |
333.88 |
| Jun 11 2014 |
5466 |
334.31 |
| Jun 11 2014 |
8039 |
334.09 |
| Jun 04 2014 |
3717 |
333.88 |
| Jun 04 2014 |
5600 |
334.31 |
| Jun 04 2014 |
8102 |
334.09 |
| May 28 2014 |
3753 |
333.88 |
| May 28 2014 |
5642 |
334.31 |
| May 28 2014 |
8153 |
334.09 |
| May 21 2014 |
3462 |
326.56 |
| May 21 2014 |
5703 |
334.31 |
| May 21 2014 |
7733 |
329.66 |
| May 14 2014 |
3504 |
326.56 |
| May 14 2014 |
5779 |
334.31 |
| May 14 2014 |
7780 |
329.66 |
| May 07 2014 |
3356 |
326.56 |
| May 07 2014 |
5737 |
334.31 |
| May 07 2014 |
7699 |
329.66 |
| Apr 30 2014 |
3535 |
326.56 |
| Apr 30 2014 |
5972 |
334.31 |
| Apr 30 2014 |
7960 |
329.66 |
| Apr 23 2014 |
3645 |
326.56 |
| Apr 23 2014 |
4994 |
330.18 |
| Apr 23 2014 |
6055 |
334.31 |
| Apr 23 2014 |
7681 |
325.83 |
| Apr 16 2014 |
3624 |
326.56 |
| Apr 16 2014 |
5002 |
330.18 |
| Apr 16 2014 |
6065 |
334.31 |
| Apr 16 2014 |
7684 |
325.83 |
| Apr 09 2014 |
3635 |
326.56 |
| Apr 09 2014 |
5190 |
330.18 |
| Apr 09 2014 |
6100 |
334.31 |
| Apr 09 2014 |
7821 |
325.83 |
| Apr 02 2014 |
3552 |
326.56 |
| Apr 02 2014 |
5197 |
330.18 |
| Apr 02 2014 |
5643 |
327.51 |
| Apr 02 2014 |
7154 |
320.41 |
| Mar 26 2014 |
3546 |
326.56 |
| Mar 26 2014 |
5153 |
330.18 |
| Mar 26 2014 |
5789 |
327.51 |
| Mar 26 2014 |
7246 |
320.41 |
| Mar 19 2014 |
3637 |
326.56 |
| Mar 19 2014 |
5163 |
330.18 |
| Mar 19 2014 |
5853 |
327.51 |
| Mar 19 2014 |
7317 |
320.41 |
| Mar 12 2014 |
3657 |
326.48 |
| Mar 12 2014 |
5206 |
330.18 |
| Mar 12 2014 |
5903 |
327.51 |
| Mar 12 2014 |
7590 |
323.27 |
| Mar 05 2014 |
3623 |
326.48 |
| Mar 05 2014 |
5180 |
330.18 |
| Mar 05 2014 |
5924 |
327.51 |
| Mar 05 2014 |
7597 |
323.27 |
| Feb 26 2014 |
3652 |
326.48 |
| Feb 26 2014 |
5188 |
330.18 |
| Feb 26 2014 |
5941 |
327.51 |
| Feb 26 2014 |
7610 |
323.27 |
| Feb 19 2014 |
3659 |
326.48 |
| Feb 19 2014 |
5250 |
330.18 |
| Feb 19 2014 |
5963 |
327.51 |
| Feb 19 2014 |
7646 |
323.27 |
| Feb 12 2014 |
3679 |
326.48 |
| Feb 12 2014 |
5248 |
330.18 |
| Feb 12 2014 |
5986 |
327.51 |
| Feb 12 2014 |
7666 |
323.27 |
| Feb 05 2014 |
3677 |
326.48 |
| Feb 05 2014 |
5292 |
330.18 |
| Feb 05 2014 |
6052 |
327.51 |
| Feb 05 2014 |
7732 |
323.27 |
| Jan 29 2014 |
3677 |
326.48 |
| Jan 29 2014 |
5276 |
330.18 |
| Jan 29 2014 |
6106 |
327.51 |
| Jan 29 2014 |
7765 |
323.27 |
| Jan 22 2014 |
3671 |
326.48 |
| Jan 22 2014 |
5265 |
330.18 |
| Jan 22 2014 |
6107 |
327.51 |
| Jan 22 2014 |
7765 |
323.27 |
| Jan 15 2014 |
3671 |
326.48 |
| Jan 15 2014 |
5266 |
330.18 |
| Jan 15 2014 |
6133 |
327.51 |
| Jan 15 2014 |
7783 |
323.27 |
| Jan 08 2014 |
3671 |
326.48 |
| Jan 08 2014 |
5262 |
330.18 |
| Jan 08 2014 |
6145 |
327.51 |
| Jan 08 2014 |
7786 |
323.27 |
| Jan 01 2014 |
3671 |
326.48 |
| Jan 01 2014 |
5262 |
330.18 |
| Jan 01 2014 |
6146 |
327.51 |
| Jan 01 2014 |
7787 |
323.27 |
| Dec 25 2013 |
3672 |
326.48 |
| Dec 25 2013 |
5262 |
330.18 |
| Dec 25 2013 |
6146 |
327.51 |
| Dec 25 2013 |
7785 |
323.27 |
| Dec 18 2013 |
3672 |
326.48 |
| Dec 18 2013 |
5262 |
330.18 |
| Dec 18 2013 |
6146 |
327.51 |
| Dec 18 2013 |
7785 |
323.27 |
| Dec 11 2013 |
3673 |
326.48 |
| Dec 11 2013 |
5262 |
330.18 |
| Dec 11 2013 |
6146 |
327.51 |
| Dec 11 2013 |
7785 |
323.27 |
| Dec 04 2013 |
3673 |
326.48 |
| Dec 04 2013 |
5263 |
330.18 |
| Dec 04 2013 |
6147 |
327.51 |
| Dec 04 2013 |
7786 |
323.27 |
| Nov 27 2013 |
3673 |
326.48 |
| Nov 27 2013 |
5263 |
330.18 |
| Nov 27 2013 |
6147 |
327.51 |
| Nov 27 2013 |
7786 |
323.27 |
| Nov 20 2013 |
3674 |
326.48 |
| Nov 20 2013 |
5263 |
330.18 |
| Nov 20 2013 |
6147 |
327.51 |
| Nov 20 2013 |
7787 |
323.27 |
| Nov 13 2013 |
3674 |
326.48 |
| Nov 13 2013 |
5263 |
330.18 |
| Nov 13 2013 |
6147 |
327.51 |
| Nov 13 2013 |
7787 |
323.27 |
| Nov 06 2013 |
3674 |
326.48 |
| Nov 06 2013 |
5263 |
330.18 |
| Nov 06 2013 |
6147 |
327.51 |
| Nov 06 2013 |
7787 |
323.27 |
| Oct 30 2013 |
3674 |
326.48 |
| Oct 30 2013 |
5263 |
330.18 |
| Oct 30 2013 |
6147 |
327.51 |
| Oct 30 2013 |
7787 |
323.27 |
| Oct 23 2013 |
3674 |
326.48 |
| Oct 23 2013 |
5262 |
330.18 |
| Oct 23 2013 |
6147 |
327.51 |
| Oct 23 2013 |
7787 |
323.27 |
| Oct 16 2013 |
3666 |
326.48 |
| Oct 16 2013 |
5285 |
330.18 |
| Oct 16 2013 |
6132 |
327.51 |
| Oct 16 2013 |
7780 |
323.27 |
| Oct 09 2013 |
3657 |
326.48 |
| Oct 09 2013 |
5253 |
330.18 |
| Oct 09 2013 |
6134 |
327.51 |
| Oct 09 2013 |
7777 |
323.27 |
| Oct 02 2013 |
3673 |
326.48 |
| Oct 02 2013 |
5262 |
330.18 |
| Oct 02 2013 |
6134 |
327.51 |
| Oct 02 2013 |
7784 |
323.27 |
| Sep 25 2013 |
3660 |
326.48 |
| Sep 25 2013 |
5241 |
330.18 |
| Sep 25 2013 |
6421 |
331.69 |
| Sep 25 2013 |
7766 |
323.27 |
| Sep 18 2013 |
3649 |
326.48 |
| Sep 18 2013 |
5202 |
330.18 |
| Sep 18 2013 |
6417 |
331.69 |
| Sep 18 2013 |
7724 |
323.27 |
| Sep 11 2013 |
3586 |
326.48 |
| Sep 11 2013 |
5218 |
330.18 |
| Sep 11 2013 |
6406 |
331.69 |
| Sep 11 2013 |
7697 |
323.27 |
| Sep 04 2013 |
3601 |
326.48 |
| Sep 04 2013 |
5252 |
330.18 |
| Sep 04 2013 |
6432 |
331.69 |
| Sep 04 2013 |
7723 |
323.27 |
| Aug 28 2013 |
3726 |
326.48 |
| Aug 28 2013 |
5276 |
330.18 |
| Aug 28 2013 |
6059 |
325.81 |
| Aug 28 2013 |
7754 |
323.27 |
| Aug 21 2013 |
3718 |
326.48 |
| Aug 21 2013 |
5309 |
330.18 |
| Aug 21 2013 |
6110 |
325.81 |
| Aug 21 2013 |
7812 |
323.27 |
| Aug 14 2013 |
3343 |
326.48 |
| Aug 14 2013 |
5333 |
330.18 |
| Aug 14 2013 |
6388 |
329.08 |
| Aug 14 2013 |
7989 |
328.26 |
| Aug 07 2013 |
3364 |
326.48 |
| Aug 07 2013 |
5322 |
330.18 |
| Aug 07 2013 |
6510 |
329.08 |
| Aug 07 2013 |
8088 |
328.26 |
| Jul 31 2013 |
3364 |
326.48 |
| Jul 31 2013 |
5407 |
330.18 |
| Jul 31 2013 |
6380 |
326.74 |
| Jul 31 2013 |
7710 |
323.83 |
| Jul 24 2013 |
3380 |
326.48 |
| Jul 24 2013 |
5360 |
330.18 |
| Jul 24 2013 |
6424 |
326.74 |
| Jul 24 2013 |
7742 |
323.83 |
| Jul 17 2013 |
3291 |
326.48 |
| Jul 17 2013 |
5387 |
330.18 |
| Jul 17 2013 |
6448 |
326.74 |
| Jul 17 2013 |
7749 |
323.83 |
| Jul 10 2013 |
3346 |
326.48 |
| Jul 10 2013 |
5417 |
330.18 |
| Jul 10 2013 |
6437 |
325.77 |
| Jul 10 2013 |
7536 |
320.19 |
| Jul 03 2013 |
3247 |
326.48 |
| Jul 03 2013 |
5429 |
330.18 |
| Jul 03 2013 |
6235 |
321.48 |
| Jul 03 2013 |
6992 |
315.02 |
| Jun 26 2013 |
3193 |
326.48 |
| Jun 26 2013 |
5434 |
330.18 |
| Jun 26 2013 |
5547 |
311.02 |
| Jun 26 2013 |
6572 |
308.84 |
| Jun 19 2013 |
2661 |
311.93 |
| Jun 19 2013 |
5497 |
330.18 |
| Jun 19 2013 |
5638 |
311.02 |
| Jun 19 2013 |
6648 |
308.84 |
| Jun 12 2013 |
2783 |
311.93 |
| Jun 12 2013 |
5583 |
330.18 |
| Jun 12 2013 |
4719 |
297.56 |
| Jun 12 2013 |
5691 |
297.16 |
| Jun 05 2013 |
2673 |
311.93 |
| Jun 05 2013 |
5555 |
330.18 |
| Jun 05 2013 |
4671 |
297.56 |
| Jun 05 2013 |
5671 |
297.16 |
| May 29 2013 |
5491 |
330.18 |
| May 29 2013 |
4710 |
297.56 |
| May 29 2013 |
5714 |
297.56 |
| May 22 2013 |
5664 |
330.18 |
| May 22 2013 |
4810 |
297.56 |
| May 22 2013 |
5873 |
297.56 |
| May 15 2013 |
5706 |
330.18 |
| May 15 2013 |
4868 |
297.56 |
| May 15 2013 |
5923 |
297.56 |
| May 08 2013 |
4863 |
297.56 |
| May 08 2013 |
5856 |
297.56 |
| May 01 2013 |
4939 |
297.56 |
| May 01 2013 |
5963 |
297.56 |
| Apr 24 2013 |
4937 |
297.56 |
| Apr 24 2013 |
5979 |
297.56 |
| Apr 17 2013 |
2313 |
297.2 |
| Apr 17 2013 |
5009 |
297.56 |
| Apr 17 2013 |
6040 |
297.56 |
| Apr 10 2013 |
2289 |
297.2 |
| Apr 10 2013 |
5088 |
299.19 |
| Apr 10 2013 |
5801 |
294.21 |
| Apr 03 2013 |
2273 |
297.2 |
| Apr 03 2013 |
8166 |
360.04 |
| Apr 03 2013 |
5096 |
299.19 |
| Apr 03 2013 |
5852 |
294.21 |
| Mar 27 2013 |
2320 |
297.2 |
| Mar 27 2013 |
8334 |
360.04 |
| Mar 27 2013 |
5136 |
299.19 |
| Mar 27 2013 |
5914 |
294.21 |
| Mar 20 2013 |
2182 |
297.2 |
| Mar 20 2013 |
8280 |
360.04 |
| Mar 20 2013 |
5080 |
299.19 |
| Mar 20 2013 |
5929 |
294.21 |
| Mar 13 2013 |
5958 |
294.21 |
| Oct 19 2012 |
2121 |
297.2 |
| Oct 19 2012 |
7759 |
360.04 |
| Oct 19 2012 |
5516 |
319.93 |
| Oct 19 2012 |
6785 |
317.09 |
| Sep 23 2012 |
2087 |
297.2 |
| Sep 23 2012 |
7718 |
360.04 |
| Sep 23 2012 |
5231 |
315.88 |
| Sep 23 2012 |
6926 |
318.68 |
| Aug 31 2012 |
1995 |
297.2 |
| Aug 31 2012 |
7465 |
360.04 |
| Aug 31 2012 |
5090 |
315.88 |
| Aug 31 2012 |
6831 |
318.68 |
| Aug 24 2012 |
1988 |
297.2 |
| Aug 24 2012 |
7409 |
360.04 |
| Aug 24 2012 |
5046 |
315.88 |
| Aug 24 2012 |
6801 |
318.68 |
| Aug 10 2012 |
1937 |
297.2 |
| Aug 10 2012 |
7242 |
360.04 |
| Aug 10 2012 |
5015 |
317.23 |
| Aug 10 2012 |
6343 |
314.55 |
| Aug 03 2012 |
1891 |
297.2 |
| Aug 03 2012 |
7107 |
360.04 |
| Aug 03 2012 |
4943 |
317.23 |
| Aug 03 2012 |
6294 |
314.55 |
| Jul 27 2012 |
1834 |
297.2 |
| Jul 27 2012 |
7049 |
360.04 |
| Jul 27 2012 |
4856 |
317.23 |
| Jul 27 2012 |
6224 |
314.55 |
| Jul 06 2012 |
1752 |
297.2 |
| Jul 06 2012 |
6867 |
360.04 |
| Jul 06 2012 |
4701 |
316.36 |
| Jul 06 2012 |
6059 |
313.17 |
| Jun 22 2012 |
1859 |
297.2 |
| Jun 22 2012 |
6796 |
360.04 |
| Jun 22 2012 |
6646 |
356.14 |
| Jun 22 2012 |
6973 |
327.7 |
| Jun 15 2012 |
2037 |
297.2 |
| Jun 15 2012 |
6716 |
360.04 |
| Jun 15 2012 |
6691 |
356.14 |
| Jun 15 2012 |
7392 |
327.7 |
| Jun 08 2012 |
2054 |
297.2 |
| Jun 08 2012 |
6607 |
360.04 |
| Jun 08 2012 |
6585 |
355.3 |
| Jun 08 2012 |
6804 |
320.38 |
| Jun 01 2012 |
2187 |
297.2 |
| Jun 01 2012 |
6642 |
360.04 |
| Jun 01 2012 |
6303 |
355.3 |
| Jun 01 2012 |
6793 |
320.38 |
| May 25 2012 |
2138 |
297.2 |
| May 25 2012 |
6163 |
360.04 |
| May 25 2012 |
5537 |
308.74 |
| May 18 2012 |
2244 |
297.2 |
| May 18 2012 |
6259 |
360.04 |
| May 18 2012 |
5633 |
308.74 |
| May 11 2012 |
2232 |
297.2 |
| May 11 2012 |
6177 |
360.04 |
| May 11 2012 |
5658 |
308.74 |
| May 04 2012 |
2071 |
297.2 |
| May 04 2012 |
5732 |
360.04 |
| May 04 2012 |
5605 |
308.74 |
| Apr 27 2012 |
1877 |
297.2 |
| Apr 27 2012 |
5148 |
360.04 |
| Apr 27 2012 |
5561 |
308.74 |
| Apr 13 2012 |
4108 |
360.04 |
| Apr 13 2012 |
5588 |
314.5 |
| Apr 06 2012 |
3137 |
268.96 |
| Mar 27 2012 |
3142 |
268.96 |
