| Jul 08 2021 |
410 |
506.82 |
| Jul 08 2021 |
472 |
506.82 |
| Jul 01 2021 |
394 |
506.82 |
| Jul 01 2021 |
467 |
506.82 |
| Jun 24 2021 |
1085 |
589 |
| Jun 24 2021 |
377 |
506.82 |
| Jun 24 2021 |
1042 |
538.42 |
| Jun 17 2021 |
1078 |
589 |
| Jun 17 2021 |
373 |
506.82 |
| Jun 17 2021 |
1038 |
538.42 |
| Jun 10 2021 |
1112 |
589 |
| Jun 10 2021 |
396 |
506.82 |
| Jun 10 2021 |
1017 |
538.42 |
| Jun 03 2021 |
1040 |
538.42 |
| May 27 2021 |
1112 |
589 |
| May 27 2021 |
328 |
492.94 |
| May 27 2021 |
865 |
523.58 |
| May 07 2021 |
18803 |
500.84 |
| Jul 10 2020 |
8771 |
506.82 |
| Jul 10 2020 |
12315 |
506.82 |
| Jul 03 2020 |
8893 |
506.82 |
| Jul 03 2020 |
12492 |
506.82 |
| Jun 26 2020 |
11075 |
589 |
| Jun 26 2020 |
9489 |
506.82 |
| Jun 26 2020 |
15145 |
538.42 |
| Jun 19 2020 |
11379 |
589 |
| Jun 19 2020 |
9767 |
506.82 |
| Jun 19 2020 |
15687 |
538.42 |
| Jun 12 2020 |
3047 |
470.03 |
| Jun 12 2020 |
12029 |
589 |
| Jun 12 2020 |
10131 |
506.82 |
| Jun 12 2020 |
16267 |
538.42 |
| Jun 05 2020 |
3580 |
491.05 |
| Jun 05 2020 |
12317 |
589 |
| Jun 05 2020 |
10608 |
506.82 |
| Jun 05 2020 |
16834 |
538.42 |
| May 29 2020 |
3843 |
491.05 |
| May 29 2020 |
12691 |
589 |
| May 29 2020 |
10120 |
492.94 |
| May 29 2020 |
16325 |
523.58 |
| May 22 2020 |
3997 |
491.05 |
| May 22 2020 |
13032 |
589 |
| May 22 2020 |
10526 |
492.94 |
| May 22 2020 |
16809 |
523.58 |
| May 15 2020 |
4465 |
487.68 |
| May 15 2020 |
12808 |
553.3 |
| May 15 2020 |
10764 |
492.94 |
| May 15 2020 |
17242 |
522.39 |
| May 08 2020 |
4617 |
487.68 |
| May 08 2020 |
13150 |
553.3 |
| May 08 2020 |
10754 |
489.05 |
| May 08 2020 |
15749 |
500.84 |
| May 01 2020 |
5075 |
487.68 |
| May 01 2020 |
13792 |
553.3 |
| May 01 2020 |
11306 |
489.05 |
| May 01 2020 |
16437 |
500.84 |
| Apr 24 2020 |
5174 |
487.68 |
| Apr 24 2020 |
14401 |
553.3 |
| Apr 24 2020 |
11717 |
489.05 |
| Apr 24 2020 |
17593 |
500.84 |
| Apr 17 2020 |
5182 |
487.68 |
| Apr 17 2020 |
14888 |
553.3 |
| Apr 17 2020 |
11795 |
489.05 |
| Apr 17 2020 |
17959 |
500.84 |
| Apr 10 2020 |
5316 |
487.68 |
| Apr 10 2020 |
15351 |
553.3 |
| Apr 10 2020 |
12060 |
489.05 |
| Apr 10 2020 |
18355 |
500.84 |
| Apr 03 2020 |
5732 |
490.77 |
| Apr 03 2020 |
16025 |
555.34 |
| Apr 03 2020 |
12309 |
489.05 |
| Apr 03 2020 |
18832 |
500.84 |
| Mar 27 2020 |
6132 |
490.77 |
| Mar 27 2020 |
16646 |
555.34 |
| Mar 27 2020 |
12591 |
489.05 |
| Mar 27 2020 |
19328 |
500.84 |
| Mar 20 2020 |
6251 |
490.77 |
| Mar 20 2020 |
16995 |
555.34 |
| Mar 20 2020 |
12776 |
489.05 |
| Mar 20 2020 |
19583 |
500.84 |
| Mar 13 2020 |
6133 |
490.77 |
| Mar 13 2020 |
17327 |
555.34 |
| Mar 13 2020 |
12868 |
489.05 |
| Mar 13 2020 |
19829 |
500.84 |
| Mar 06 2020 |
6207 |
490.77 |
| Mar 06 2020 |
17665 |
555.34 |
| Mar 06 2020 |
12948 |
489.05 |
| Mar 06 2020 |
20012 |
500.84 |
| Feb 28 2020 |
6452 |
490.77 |
| Feb 28 2020 |
17682 |
555.34 |
| Feb 28 2020 |
12928 |
489.05 |
| Feb 28 2020 |
20009 |
500.84 |
| Feb 21 2020 |
6208 |
490.77 |
| Feb 21 2020 |
17433 |
555.34 |
| Feb 21 2020 |
12775 |
489.05 |
| Feb 21 2020 |
19836 |
500.84 |
| Feb 14 2020 |
6298 |
490.77 |
| Feb 14 2020 |
17514 |
555.34 |
| Feb 14 2020 |
12827 |
489.05 |
| Feb 14 2020 |
19880 |
500.84 |
| Feb 07 2020 |
6375 |
490.77 |
| Feb 07 2020 |
17459 |
555.34 |
| Feb 07 2020 |
12749 |
489.05 |
| Feb 07 2020 |
19737 |
500.84 |
| Jan 31 2020 |
6386 |
490.77 |
| Jan 31 2020 |
17541 |
555.34 |
| Jan 31 2020 |
12777 |
489.05 |
| Jan 31 2020 |
19795 |
500.84 |
| Jan 24 2020 |
6380 |
490.77 |
| Jan 24 2020 |
17572 |
555.34 |
| Jan 24 2020 |
12811 |
489.05 |
| Jan 24 2020 |
19818 |
500.84 |
| Jan 17 2020 |
6380 |
490.77 |
| Jan 17 2020 |
17599 |
555.34 |
| Jan 17 2020 |
12703 |
489.05 |
| Jan 17 2020 |
19715 |
500.84 |
| Jan 10 2020 |
6380 |
490.77 |
| Jan 10 2020 |
17599 |
555.34 |
| Jan 10 2020 |
12702 |
489.05 |
| Jan 10 2020 |
19713 |
500.84 |
| Jan 03 2020 |
6381 |
490.77 |
| Jan 03 2020 |
17601 |
555.34 |
| Jan 03 2020 |
12711 |
489.05 |
| Jan 03 2020 |
19724 |
500.84 |
| Dec 27 2019 |
6412 |
490.77 |
| Dec 27 2019 |
17601 |
555.34 |
| Dec 27 2019 |
12703 |
489.05 |
| Dec 27 2019 |
19722 |
500.84 |
| Dec 20 2019 |
6412 |
490.77 |
| Dec 20 2019 |
17601 |
555.34 |
| Dec 20 2019 |
12703 |
489.05 |
| Dec 20 2019 |
19722 |
500.84 |
| Dec 13 2019 |
6413 |
490.77 |
| Dec 13 2019 |
17602 |
555.34 |
| Dec 13 2019 |
12704 |
489.05 |
| Dec 13 2019 |
19723 |
500.84 |
| Dec 06 2019 |
6413 |
490.77 |
| Dec 06 2019 |
17602 |
555.34 |
| Dec 06 2019 |
12683 |
489.05 |
| Dec 06 2019 |
19706 |
500.84 |
| Nov 29 2019 |
6413 |
490.77 |
| Nov 29 2019 |
17602 |
555.34 |
| Nov 29 2019 |
12643 |
489.05 |
| Nov 29 2019 |
19698 |
500.84 |
| Nov 22 2019 |
6413 |
490.77 |
| Nov 22 2019 |
17602 |
555.34 |
| Nov 22 2019 |
12643 |
489.05 |
| Nov 22 2019 |
19698 |
500.84 |
| Nov 15 2019 |
6413 |
490.77 |
| Nov 15 2019 |
17602 |
555.34 |
| Nov 15 2019 |
12644 |
489.05 |
| Nov 15 2019 |
19703 |
500.84 |
| Nov 08 2019 |
6413 |
490.77 |
| Nov 08 2019 |
17534 |
555.34 |
| Nov 08 2019 |
12649 |
489.05 |
| Nov 08 2019 |
19625 |
500.84 |
| Nov 01 2019 |
6413 |
490.77 |
| Nov 01 2019 |
17161 |
555.34 |
| Nov 01 2019 |
12644 |
489.05 |
| Nov 01 2019 |
19367 |
500.84 |
| Oct 25 2019 |
6414 |
490.77 |
| Oct 25 2019 |
17161 |
555.34 |
| Oct 25 2019 |
12662 |
489.05 |
| Oct 25 2019 |
19385 |
500.84 |
| Oct 18 2019 |
6414 |
490.77 |
| Oct 18 2019 |
17251 |
555.34 |
| Oct 18 2019 |
12662 |
489.05 |
| Oct 18 2019 |
19430 |
500.84 |
| Oct 11 2019 |
6420 |
490.77 |
| Oct 11 2019 |
17191 |
555.34 |
| Oct 11 2019 |
12660 |
489.05 |
| Oct 11 2019 |
19389 |
500.84 |
| Oct 04 2019 |
6412 |
490.77 |
| Oct 04 2019 |
17149 |
555.34 |
| Oct 04 2019 |
12679 |
489.05 |
| Oct 04 2019 |
19361 |
500.84 |
| Sep 27 2019 |
6412 |
490.77 |
| Sep 27 2019 |
17151 |
555.34 |
| Sep 27 2019 |
12672 |
489.05 |
| Sep 27 2019 |
19497 |
500.84 |
| Sep 20 2019 |
6469 |
490.77 |
| Sep 20 2019 |
17083 |
555.34 |
| Sep 20 2019 |
12683 |
489.05 |
| Sep 20 2019 |
19480 |
500.84 |
| Sep 13 2019 |
6565 |
490.77 |
| Sep 13 2019 |
17190 |
555.34 |
| Sep 13 2019 |
12665 |
489.05 |
| Sep 13 2019 |
19529 |
500.84 |
| Sep 06 2019 |
6571 |
490.77 |
| Sep 06 2019 |
17558 |
555.34 |
| Sep 06 2019 |
12695 |
489.05 |
| Sep 06 2019 |
19866 |
500.84 |
| Aug 30 2019 |
6634 |
490.77 |
| Aug 30 2019 |
17654 |
555.34 |
| Aug 30 2019 |
12827 |
489.05 |
| Aug 30 2019 |
20000 |
500.84 |
| Aug 23 2019 |
6727 |
490.77 |
| Aug 23 2019 |
17887 |
555.34 |
| Aug 23 2019 |
12915 |
489.05 |
| Aug 23 2019 |
20220 |
500.84 |
| Aug 16 2019 |
6749 |
490.77 |
| Aug 16 2019 |
17756 |
555.34 |
| Aug 16 2019 |
12912 |
489.05 |
| Aug 16 2019 |
20134 |
500.84 |
| Aug 09 2019 |
6767 |
490.77 |
| Aug 09 2019 |
17833 |
555.34 |
| Aug 09 2019 |
12956 |
489.05 |
| Aug 09 2019 |
20202 |
500.84 |
| Aug 02 2019 |
6834 |
490.77 |
| Aug 02 2019 |
17995 |
555.34 |
| Aug 02 2019 |
13640 |
495.91 |
| Aug 02 2019 |
20289 |
500.25 |
| Jul 26 2019 |
6848 |
490.77 |
| Jul 26 2019 |
17965 |
555.34 |
| Jul 26 2019 |
13707 |
495.91 |
| Jul 26 2019 |
20387 |
500.25 |
| Jul 19 2019 |
6939 |
490.77 |
| Jul 19 2019 |
18254 |
555.34 |
| Jul 19 2019 |
13749 |
495.91 |
| Jul 19 2019 |
20556 |
500.25 |
| Jul 12 2019 |
6931 |
490.77 |
| Jul 12 2019 |
17242 |
538.51 |
| Jul 12 2019 |
13664 |
492.28 |
| Jul 12 2019 |
21875 |
510.77 |
| Jul 05 2019 |
6973 |
490.77 |
| Jul 05 2019 |
17463 |
538.51 |
| Jul 05 2019 |
14042 |
492.28 |
| Jul 05 2019 |
22312 |
510.77 |
| Jun 28 2019 |
6928 |
486.79 |
| Jun 28 2019 |
18047 |
546.63 |
| Jun 28 2019 |
14220 |
492.28 |
| Jun 28 2019 |
22507 |
510.77 |
| Jun 21 2019 |
6533 |
478.49 |
| Jun 21 2019 |
18021 |
546.63 |
| Jun 21 2019 |
14170 |
492.28 |
| Jun 21 2019 |
22371 |
510.77 |
| Jun 14 2019 |
6490 |
480.6 |
| Jun 14 2019 |
17953 |
546.63 |
| Jun 14 2019 |
14923 |
498.88 |
| Jun 14 2019 |
24344 |
527.53 |
| Jun 07 2019 |
6908 |
490.37 |
| Jun 07 2019 |
18076 |
546.63 |
| Jun 07 2019 |
15157 |
498.88 |
| Jun 07 2019 |
24592 |
527.53 |
| May 31 2019 |
7011 |
490.37 |
| May 31 2019 |
18896 |
562.69 |
| May 31 2019 |
14091 |
487.64 |
| May 31 2019 |
22272 |
507.99 |
| May 24 2019 |
6923 |
490.37 |
| May 24 2019 |
18838 |
562.69 |
| May 24 2019 |
14122 |
487.64 |
| May 24 2019 |
22315 |
507.99 |
| May 17 2019 |
7023 |
490.98 |
| May 17 2019 |
20085 |
595.93 |
| May 17 2019 |
14480 |
490.82 |
| May 17 2019 |
25910 |
542.96 |
| May 10 2019 |
7002 |
490.98 |
| May 10 2019 |
20231 |
595.93 |
| May 10 2019 |
18480 |
542.67 |
| May 10 2019 |
27567 |
563.7 |
| May 03 2019 |
6799 |
483.08 |
| May 03 2019 |
20314 |
595.93 |
| May 03 2019 |
18526 |
542.67 |
| May 03 2019 |
27662 |
563.7 |
| Apr 26 2019 |
6797 |
483.08 |
| Apr 26 2019 |
20466 |
595.63 |
| Apr 26 2019 |
18498 |
542.67 |
| Apr 26 2019 |
26748 |
560.41 |
| Apr 19 2019 |
6853 |
483.08 |
| Apr 19 2019 |
20476 |
595.63 |
| Apr 19 2019 |
18660 |
542.67 |
| Apr 19 2019 |
26718 |
560.41 |
| Apr 18 2019 |
6862 |
483.08 |
| Apr 18 2019 |
20486 |
595.63 |
| Apr 18 2019 |
18689 |
542.67 |
| Apr 12 2019 |
6856 |
483.08 |
| Apr 12 2019 |
20494 |
595.63 |
| Apr 12 2019 |
17690 |
525.43 |
| Apr 12 2019 |
25095 |
539.72 |
| Apr 05 2019 |
6985 |
488.96 |
| Apr 05 2019 |
19909 |
604.68 |
| Apr 05 2019 |
18475 |
542.67 |
| Apr 05 2019 |
26823 |
570.7 |
| Mar 29 2019 |
6670 |
488.96 |
| Mar 29 2019 |
19726 |
604.68 |
| Mar 29 2019 |
18252 |
542.67 |
| Mar 29 2019 |
26568 |
570.7 |
| Mar 22 2019 |
6802 |
488.96 |
| Mar 22 2019 |
19262 |
604.68 |
| Mar 22 2019 |
17923 |
542.67 |
| Mar 22 2019 |
26156 |
570.7 |
| Mar 15 2019 |
7097 |
488.96 |
| Mar 15 2019 |
19385 |
604.68 |
| Mar 15 2019 |
17791 |
542.67 |
| Mar 15 2019 |
26038 |
570.7 |
| Mar 08 2019 |
6797 |
488.96 |
| Mar 08 2019 |
19063 |
604.68 |
| Mar 08 2019 |
17659 |
542.67 |
| Mar 08 2019 |
25655 |
570.7 |
| Mar 01 2019 |
6346 |
471.39 |
| Mar 01 2019 |
19218 |
604.68 |
| Mar 01 2019 |
17670 |
542.67 |
| Mar 01 2019 |
25772 |
570.7 |
| Feb 22 2019 |
6353 |
471.39 |
| Feb 22 2019 |
19314 |
604.68 |
| Feb 22 2019 |
17693 |
542.67 |
| Feb 22 2019 |
25853 |
570.7 |
| Feb 15 2019 |
6344 |
471.39 |
| Feb 15 2019 |
19126 |
604.68 |
| Feb 15 2019 |
17626 |
542.67 |
| Feb 15 2019 |
25585 |
570.7 |
| Feb 08 2019 |
6484 |
471.39 |
| Feb 08 2019 |
19062 |
604.68 |
| Feb 08 2019 |
17404 |
542.67 |
| Feb 08 2019 |
25333 |
570.7 |
| Feb 01 2019 |
6499 |
471.39 |
| Feb 01 2019 |
19052 |
604.68 |
| Feb 01 2019 |
17423 |
542.67 |
| Feb 01 2019 |
25328 |
570.7 |
| Jan 25 2019 |
6499 |
471.39 |
| Jan 25 2019 |
19101 |
604.68 |
| Jan 25 2019 |
17415 |
542.67 |
| Jan 25 2019 |
25356 |
570.7 |
| Jan 18 2019 |
6517 |
471.39 |
| Jan 18 2019 |
19181 |
604.68 |
| Jan 18 2019 |
17435 |
542.67 |
| Jan 18 2019 |
25392 |
570.7 |
| Jan 11 2019 |
6517 |
471.39 |
| Jan 11 2019 |
19181 |
604.68 |
| Jan 11 2019 |
17410 |
542.67 |
| Jan 11 2019 |
25361 |
570.7 |
| Jan 04 2019 |
6517 |
471.39 |
| Jan 04 2019 |
19182 |
604.68 |
| Jan 04 2019 |
17428 |
542.67 |
| Jan 04 2019 |
25376 |
570.7 |
| Dec 28 2018 |
6517 |
471.39 |
| Dec 28 2018 |
19182 |
604.68 |
| Dec 28 2018 |
17428 |
542.67 |
| Dec 28 2018 |
25376 |
570.7 |
| Dec 21 2018 |
6517 |
471.39 |
| Dec 21 2018 |
19182 |
604.68 |
| Dec 21 2018 |
17428 |
542.67 |
| Dec 21 2018 |
25376 |
570.7 |
| Dec 14 2018 |
6517 |
471.39 |
| Dec 14 2018 |
19182 |
604.68 |
| Dec 14 2018 |
17428 |
542.67 |
| Dec 14 2018 |
25376 |
570.7 |
| Dec 07 2018 |
6503 |
471.39 |
| Dec 07 2018 |
19182 |
604.68 |
| Dec 07 2018 |
17414 |
542.67 |
| Dec 07 2018 |
25365 |
570.7 |
| Nov 30 2018 |
6503 |
471.39 |
| Nov 30 2018 |
19182 |
604.68 |
| Nov 30 2018 |
17414 |
542.67 |
| Nov 30 2018 |
25365 |
570.7 |
| Nov 23 2018 |
6505 |
471.39 |
| Nov 23 2018 |
19182 |
604.68 |
| Nov 23 2018 |
17414 |
542.67 |
| Nov 23 2018 |
25365 |
570.7 |
| Nov 16 2018 |
6505 |
471.39 |
| Nov 16 2018 |
19182 |
604.68 |
| Nov 16 2018 |
17414 |
542.67 |
| Nov 16 2018 |
25365 |
570.7 |
| Nov 09 2018 |
6505 |
471.39 |
| Nov 09 2018 |
19183 |
604.68 |
| Nov 09 2018 |
17414 |
542.67 |
| Nov 09 2018 |
25366 |
570.7 |
| Nov 02 2018 |
6505 |
471.39 |
| Nov 02 2018 |
19183 |
604.68 |
| Nov 02 2018 |
17414 |
542.67 |
| Nov 02 2018 |
25327 |
570.7 |
| Oct 26 2018 |
6505 |
471.39 |
| Oct 26 2018 |
19171 |
604.68 |
| Oct 26 2018 |
17414 |
542.67 |
| Oct 26 2018 |
25317 |
570.7 |
| Oct 19 2018 |
6505 |
471.39 |
| Oct 19 2018 |
19216 |
604.68 |
| Oct 19 2018 |
17414 |
542.67 |
| Oct 19 2018 |
25352 |
570.7 |
| Oct 12 2018 |
6493 |
471.39 |
| Oct 12 2018 |
19130 |
604.68 |
| Oct 12 2018 |
17383 |
542.67 |
| Oct 12 2018 |
25285 |
570.7 |
| Oct 05 2018 |
6493 |
471.39 |
| Oct 05 2018 |
19142 |
604.68 |
| Oct 05 2018 |
17335 |
542.67 |
| Oct 05 2018 |
25407 |
570.7 |
| Sep 28 2018 |
6499 |
471.39 |
| Sep 28 2018 |
18663 |
604.68 |
| Sep 28 2018 |
17345 |
542.67 |
| Sep 28 2018 |
24811 |
570.7 |
| Sep 21 2018 |
6426 |
471.39 |
| Sep 21 2018 |
18602 |
604.68 |
| Sep 21 2018 |
17294 |
542.67 |
| Sep 21 2018 |
24749 |
570.7 |
| Sep 14 2018 |
6571 |
471.39 |
| Sep 14 2018 |
18679 |
604.68 |
| Sep 14 2018 |
17372 |
542.67 |
| Sep 14 2018 |
24825 |
570.7 |
| Sep 07 2018 |
6607 |
471.39 |
| Sep 07 2018 |
19050 |
604.68 |
| Sep 07 2018 |
17523 |
542.67 |
| Sep 07 2018 |
25282 |
570.7 |
| Aug 31 2018 |
6694 |
471.39 |
| Aug 31 2018 |
19079 |
604.68 |
| Aug 31 2018 |
17603 |
542.67 |
| Aug 31 2018 |
25367 |
570.7 |
| Aug 24 2018 |
6789 |
471.39 |
| Aug 24 2018 |
19147 |
604.68 |
| Aug 24 2018 |
17428 |
542.67 |
| Aug 24 2018 |
25314 |
570.7 |
| Aug 17 2018 |
6785 |
471.39 |
| Aug 17 2018 |
18518 |
583.34 |
| Aug 17 2018 |
17721 |
542.67 |
| Aug 17 2018 |
24147 |
548.12 |
| Aug 10 2018 |
6777 |
471.39 |
| Aug 10 2018 |
18483 |
583.34 |
| Aug 10 2018 |
17695 |
542.67 |
| Aug 10 2018 |
24245 |
548.12 |
| Aug 03 2018 |
6826 |
471.39 |
| Aug 03 2018 |
18708 |
583.34 |
| Aug 03 2018 |
19245 |
568.84 |
| Aug 03 2018 |
25733 |
566.99 |
| Jul 27 2018 |
6908 |
471.39 |
| Jul 27 2018 |
18418 |
568.84 |
| Jul 27 2018 |
19267 |
568.84 |
| Jul 27 2018 |
24902 |
552.5 |
| Jul 20 2018 |
7027 |
471.39 |
| Jul 20 2018 |
18393 |
568.84 |
| Jul 20 2018 |
19478 |
568.84 |
| Jul 20 2018 |
25178 |
552.5 |
| Jul 13 2018 |
7109 |
471.39 |
| Jul 13 2018 |
18648 |
568.84 |
| Jul 13 2018 |
19255 |
568.84 |
| Jul 13 2018 |
24964 |
552.5 |
| Jul 06 2018 |
7093 |
471.39 |
| Jul 06 2018 |
18497 |
568.84 |
| Jul 06 2018 |
19348 |
568.84 |
| Jul 06 2018 |
24812 |
552.5 |
| Jun 29 2018 |
7500 |
483.1 |
| Jun 29 2018 |
19181 |
588.45 |
| Jun 29 2018 |
19278 |
568.84 |
| Jun 29 2018 |
26563 |
584.53 |
| Jun 22 2018 |
8101 |
496.76 |
| Jun 22 2018 |
19495 |
588.45 |
| Jun 22 2018 |
19637 |
568.84 |
| Jun 22 2018 |
26966 |
584.53 |
| Jun 15 2018 |
7557 |
481.56 |
| Jun 15 2018 |
19372 |
580.97 |
| Jun 15 2018 |
19472 |
568.84 |
| Jun 15 2018 |
25575 |
559.15 |
| Jun 08 2018 |
7165 |
468.28 |
| Jun 08 2018 |
17984 |
546.19 |
| Jun 08 2018 |
19679 |
568.84 |
| Jun 08 2018 |
24032 |
536.3 |
| Jun 01 2018 |
7120 |
468.28 |
| Jun 01 2018 |
18388 |
546.19 |
| Jun 01 2018 |
19851 |
568.84 |
| Jun 01 2018 |
24412 |
536.3 |
| May 25 2018 |
7535 |
479.25 |
| May 25 2018 |
18455 |
546.19 |
| May 25 2018 |
19881 |
568.84 |
| May 25 2018 |
24617 |
536.3 |
| May 18 2018 |
7028 |
467.33 |
| May 18 2018 |
19569 |
566.01 |
| May 18 2018 |
19878 |
568.84 |
| May 18 2018 |
25847 |
550.18 |
| May 11 2018 |
7326 |
477.11 |
| May 11 2018 |
19593 |
566.01 |
| May 11 2018 |
25574 |
545.51 |
| May 04 2018 |
7383 |
477.11 |
| May 04 2018 |
20248 |
572.17 |
| May 04 2018 |
26509 |
554.54 |
| Apr 27 2018 |
7481 |
477.11 |
| Apr 27 2018 |
20063 |
572.04 |
| Apr 27 2018 |
26061 |
550.03 |
| Apr 20 2018 |
7441 |
477.11 |
| Apr 20 2018 |
20126 |
572.04 |
| Apr 20 2018 |
26257 |
550.03 |
| Apr 13 2018 |
7287 |
477.11 |
| Apr 13 2018 |
19057 |
553.56 |
| Apr 13 2018 |
25265 |
539.65 |
| Apr 06 2018 |
7305 |
477.11 |
| Apr 06 2018 |
18799 |
540.37 |
| Apr 06 2018 |
23019 |
514.67 |
| Mar 30 2018 |
7294 |
477.11 |
| Mar 30 2018 |
19231 |
540.37 |
| Mar 30 2018 |
23364 |
514.67 |
| Mar 23 2018 |
7175 |
477.11 |
| Mar 23 2018 |
16711 |
503.2 |
| Mar 23 2018 |
19368 |
478.87 |
| Mar 16 2018 |
7065 |
477.11 |
| Mar 16 2018 |
16572 |
503.2 |
| Mar 16 2018 |
19311 |
478.87 |
| Mar 09 2018 |
7311 |
485.99 |
| Mar 09 2018 |
16489 |
503.2 |
| Mar 09 2018 |
19295 |
478.87 |
| Mar 02 2018 |
7557 |
485.99 |
| Mar 02 2018 |
16593 |
503.2 |
| Mar 02 2018 |
19559 |
478.87 |
| Feb 23 2018 |
7719 |
485.99 |
| Feb 23 2018 |
16763 |
503.2 |
| Feb 23 2018 |
19716 |
478.87 |
| Feb 16 2018 |
7668 |
485.99 |
| Feb 16 2018 |
16798 |
503.2 |
| Feb 16 2018 |
19709 |
478.87 |
| Feb 09 2018 |
7676 |
485.99 |
| Feb 09 2018 |
16590 |
503.2 |
| Feb 09 2018 |
19508 |
478.87 |
| Feb 02 2018 |
7729 |
485.99 |
| Feb 02 2018 |
16498 |
503.2 |
| Feb 02 2018 |
19418 |
478.87 |
| Jan 26 2018 |
7729 |
485.99 |
| Jan 26 2018 |
16575 |
503.2 |
| Jan 26 2018 |
19469 |
478.87 |
| Jan 19 2018 |
7729 |
485.99 |
| Jan 19 2018 |
16578 |
503.2 |
| Jan 19 2018 |
19470 |
478.87 |
| Jan 12 2018 |
7682 |
485.99 |
| Jan 12 2018 |
16613 |
503.2 |
| Jan 12 2018 |
19454 |
478.87 |
| Jan 05 2018 |
7682 |
485.99 |
| Jan 05 2018 |
16613 |
503.2 |
| Jan 05 2018 |
19483 |
478.87 |
| Dec 29 2017 |
7723 |
485.99 |
| Dec 29 2017 |
16613 |
503.2 |
| Dec 29 2017 |
19483 |
478.87 |
| Dec 22 2017 |
7723 |
485.99 |
| Dec 22 2017 |
16613 |
503.2 |
| Dec 22 2017 |
19485 |
478.87 |
| Dec 15 2017 |
7723 |
485.99 |
| Dec 15 2017 |
16613 |
503.2 |
| Dec 15 2017 |
19482 |
478.87 |
| Dec 08 2017 |
7723 |
485.99 |
| Dec 08 2017 |
16613 |
503.2 |
| Dec 08 2017 |
19482 |
478.87 |
| Dec 01 2017 |
7720 |
485.99 |
| Dec 01 2017 |
16613 |
503.2 |
| Dec 01 2017 |
19482 |
478.87 |
| Nov 24 2017 |
7720 |
485.99 |
| Nov 24 2017 |
16613 |
503.2 |
| Nov 24 2017 |
19482 |
478.87 |
| Nov 17 2017 |
7720 |
485.99 |
| Nov 17 2017 |
16614 |
503.2 |
| Nov 17 2017 |
19483 |
478.87 |
| Nov 10 2017 |
7720 |
485.99 |
| Nov 10 2017 |
16642 |
503.2 |
| Nov 10 2017 |
19493 |
478.87 |
| Nov 03 2017 |
7720 |
485.99 |
| Nov 03 2017 |
16642 |
503.2 |
| Nov 03 2017 |
19494 |
478.87 |
| Oct 27 2017 |
7720 |
485.99 |
| Oct 27 2017 |
16665 |
503.2 |
| Oct 27 2017 |
19532 |
478.87 |
| Oct 20 2017 |
7689 |
485.99 |
| Oct 20 2017 |
16577 |
503.2 |
| Oct 20 2017 |
19468 |
478.87 |
| Oct 13 2017 |
7706 |
485.99 |
| Oct 13 2017 |
16625 |
503.2 |
| Oct 13 2017 |
19498 |
478.87 |
| Oct 06 2017 |
7706 |
485.99 |
| Oct 06 2017 |
16625 |
503.2 |
| Oct 06 2017 |
19493 |
478.87 |
| Sep 29 2017 |
7714 |
485.99 |
| Sep 29 2017 |
16623 |
503.2 |
| Sep 29 2017 |
19403 |
478.87 |
| Sep 22 2017 |
7702 |
485.99 |
| Sep 22 2017 |
16855 |
503.2 |
| Sep 22 2017 |
19592 |
478.87 |
| Sep 15 2017 |
7548 |
485.99 |
| Sep 15 2017 |
16838 |
503.2 |
| Sep 15 2017 |
19666 |
478.87 |
| Sep 08 2017 |
7315 |
485.99 |
| Sep 08 2017 |
16755 |
503.2 |
| Sep 08 2017 |
19790 |
478.87 |
| Sep 01 2017 |
7416 |
485.99 |
| Sep 01 2017 |
16793 |
503.2 |
| Sep 01 2017 |
19867 |
478.87 |
| Aug 25 2017 |
7352 |
485.99 |
| Aug 25 2017 |
18870 |
526.11 |
| Aug 25 2017 |
22898 |
500.41 |
| Aug 18 2017 |
7619 |
485.99 |
| Aug 18 2017 |
18949 |
526.11 |
| Aug 18 2017 |
23013 |
500.41 |
| Aug 11 2017 |
7538 |
485.99 |
| Aug 11 2017 |
19041 |
526.11 |
| Aug 11 2017 |
23045 |
500.41 |
| Aug 04 2017 |
7666 |
485.99 |
| Aug 04 2017 |
19128 |
526.11 |
| Aug 04 2017 |
23265 |
500.41 |
| Jul 28 2017 |
7712 |
485.99 |
| Jul 28 2017 |
19276 |
526.11 |
| Jul 28 2017 |
16525 |
498.33 |
| Jul 28 2017 |
20713 |
478.94 |
| Jul 21 2017 |
7861 |
488.24 |
| Jul 21 2017 |
17736 |
506.22 |
| Jul 21 2017 |
16639 |
498.33 |
| Jul 21 2017 |
23990 |
504.64 |
| Jul 14 2017 |
6944 |
462.94 |
| Jul 14 2017 |
17828 |
506.22 |
| Jul 14 2017 |
16711 |
498.33 |
| Jul 14 2017 |
24096 |
504.64 |
| Jul 07 2017 |
7006 |
462.94 |
| Jul 07 2017 |
17909 |
506.22 |
| Jul 07 2017 |
16764 |
498.33 |
| Jul 07 2017 |
24165 |
504.64 |
| Jun 30 2017 |
6983 |
462.94 |
| Jun 30 2017 |
17933 |
506.22 |
| Jun 30 2017 |
16873 |
498.33 |
| Jun 30 2017 |
24249 |
504.64 |
| Jun 23 2017 |
7055 |
462.94 |
| Jun 23 2017 |
18884 |
515.03 |
| Jun 23 2017 |
17979 |
498.33 |
| Jun 23 2017 |
22906 |
492.2 |
| Jun 16 2017 |
7349 |
472.43 |
| Jun 16 2017 |
18918 |
515.03 |
| Jun 16 2017 |
18012 |
498.33 |
| Jun 16 2017 |
22905 |
492.2 |
| Jun 09 2017 |
18826 |
515.03 |
| Jun 09 2017 |
18096 |
498.33 |
| Jun 09 2017 |
22807 |
492.2 |
| Jun 02 2017 |
19200 |
515.03 |
| Jun 02 2017 |
18149 |
498.33 |
| Jun 02 2017 |
23103 |
492.2 |
| May 26 2017 |
17381 |
494.13 |
| May 26 2017 |
18324 |
498.33 |
| May 26 2017 |
22069 |
483.74 |
| May 19 2017 |
17846 |
494.13 |
| May 19 2017 |
18368 |
498.33 |
| May 19 2017 |
22359 |
483.74 |
| May 12 2017 |
17934 |
494.13 |
| May 12 2017 |
18545 |
498.33 |
| May 12 2017 |
22487 |
483.74 |
| May 05 2017 |
17946 |
494.13 |
| May 05 2017 |
18466 |
498.33 |
| May 05 2017 |
22454 |
483.74 |
| Apr 28 2017 |
17779 |
494.13 |
| Apr 28 2017 |
18181 |
498.33 |
| Apr 28 2017 |
22201 |
483.74 |
| Apr 21 2017 |
18110 |
494.5 |
| Apr 21 2017 |
18457 |
498.33 |
| Apr 21 2017 |
22483 |
484.11 |
| Apr 14 2017 |
18445 |
496.23 |
| Apr 14 2017 |
18489 |
498.33 |
| Apr 14 2017 |
24200 |
496.65 |
| Apr 07 2017 |
18258 |
496.23 |
| Apr 07 2017 |
18580 |
498.33 |
| Apr 07 2017 |
23871 |
496.65 |
| Mar 31 2017 |
18332 |
496.98 |
| Mar 31 2017 |
18933 |
498.33 |
| Mar 31 2017 |
22758 |
486.59 |
| Mar 24 2017 |
19475 |
514.56 |
| Mar 24 2017 |
18710 |
498.33 |
| Mar 24 2017 |
25402 |
511.32 |
| Mar 17 2017 |
19779 |
514.56 |
| Mar 17 2017 |
18819 |
498.33 |
| Mar 17 2017 |
25607 |
511.32 |
| Mar 10 2017 |
19721 |
514.56 |
| Mar 10 2017 |
18932 |
498.33 |
| Mar 10 2017 |
25630 |
511.32 |
| Mar 03 2017 |
19533 |
514.56 |
| Mar 03 2017 |
18837 |
498.33 |
| Mar 03 2017 |
25487 |
511.32 |
| Feb 24 2017 |
19753 |
514.56 |
| Feb 24 2017 |
18720 |
498.33 |
| Feb 24 2017 |
25512 |
511.32 |
| Feb 17 2017 |
19696 |
514.56 |
| Feb 17 2017 |
18467 |
498.33 |
| Feb 17 2017 |
25454 |
511.32 |
| Feb 10 2017 |
19920 |
514.56 |
| Feb 10 2017 |
18502 |
498.33 |
| Feb 10 2017 |
25579 |
511.32 |
| Feb 03 2017 |
19858 |
514.56 |
| Feb 03 2017 |
18509 |
498.33 |
| Feb 03 2017 |
25527 |
511.32 |
| Jan 27 2017 |
19842 |
514.56 |
| Jan 27 2017 |
18544 |
498.33 |
| Jan 27 2017 |
25523 |
511.32 |
| Jan 20 2017 |
19784 |
514.56 |
| Jan 20 2017 |
18532 |
498.33 |
| Jan 20 2017 |
25473 |
511.32 |
| Jan 13 2017 |
19746 |
514.56 |
| Jan 13 2017 |
18542 |
498.33 |
| Jan 13 2017 |
25440 |
511.32 |
| Jan 06 2017 |
19746 |
514.56 |
| Jan 06 2017 |
18550 |
498.33 |
| Jan 06 2017 |
25444 |
511.32 |
| Dec 30 2016 |
19747 |
514.56 |
| Dec 30 2016 |
18561 |
498.33 |
| Dec 30 2016 |
25456 |
511.32 |
| Dec 23 2016 |
19747 |
514.56 |
| Dec 23 2016 |
18561 |
498.33 |
| Dec 23 2016 |
25456 |
511.32 |
| Dec 16 2016 |
19747 |
514.56 |
| Dec 16 2016 |
18553 |
498.33 |
| Dec 16 2016 |
25454 |
511.32 |
| Dec 09 2016 |
19740 |
514.56 |
| Dec 09 2016 |
18559 |
498.33 |
| Dec 09 2016 |
25454 |
511.32 |
| Dec 02 2016 |
19740 |
514.56 |
| Dec 02 2016 |
18559 |
498.33 |
| Dec 02 2016 |
25454 |
511.32 |
| Nov 25 2016 |
19740 |
514.56 |
| Nov 25 2016 |
18555 |
498.33 |
| Nov 25 2016 |
25451 |
511.32 |
| Nov 18 2016 |
19740 |
514.56 |
| Nov 18 2016 |
18555 |
498.33 |
| Nov 18 2016 |
25451 |
511.32 |
| Nov 11 2016 |
19705 |
514.56 |
| Nov 11 2016 |
18555 |
498.33 |
| Nov 11 2016 |
25427 |
511.32 |
| Nov 04 2016 |
19705 |
514.56 |
| Nov 04 2016 |
18555 |
498.33 |
| Nov 04 2016 |
25427 |
511.32 |
| Oct 28 2016 |
19719 |
514.56 |
| Oct 28 2016 |
18556 |
498.33 |
| Oct 28 2016 |
25441 |
511.32 |
| Oct 21 2016 |
19742 |
514.56 |
| Oct 21 2016 |
18553 |
498.33 |
| Oct 21 2016 |
25459 |
511.32 |
| Oct 14 2016 |
19762 |
514.56 |
| Oct 14 2016 |
18487 |
498.33 |
| Oct 14 2016 |
25422 |
511.32 |
| Oct 07 2016 |
19785 |
514.56 |
| Oct 07 2016 |
18509 |
498.33 |
| Oct 07 2016 |
25452 |
511.32 |
| Sep 30 2016 |
19794 |
514.56 |
| Sep 30 2016 |
18565 |
498.33 |
| Sep 30 2016 |
25485 |
511.32 |
| Sep 23 2016 |
19550 |
514.56 |
| Sep 23 2016 |
18590 |
498.33 |
| Sep 23 2016 |
25317 |
511.32 |
| Sep 16 2016 |
19465 |
514.56 |
| Sep 16 2016 |
18702 |
498.33 |
| Sep 16 2016 |
25349 |
511.32 |
| Sep 09 2016 |
19584 |
514.56 |
| Sep 09 2016 |
18776 |
498.33 |
| Sep 09 2016 |
25423 |
511.32 |
| Sep 02 2016 |
19630 |
514.56 |
| Sep 02 2016 |
18946 |
498.33 |
| Sep 02 2016 |
25556 |
511.32 |
| Aug 26 2016 |
19443 |
514.56 |
| Aug 26 2016 |
19006 |
498.33 |
| Aug 26 2016 |
25368 |
511.32 |
| Aug 19 2016 |
19480 |
514.56 |
| Aug 19 2016 |
19043 |
498.33 |
| Aug 19 2016 |
25394 |
511.32 |
| Aug 12 2016 |
19518 |
514.56 |
| Aug 12 2016 |
19297 |
498.33 |
| Aug 12 2016 |
27535 |
511.32 |
| Aug 05 2016 |
19558 |
514.56 |
| Aug 05 2016 |
18669 |
492.33 |
| Aug 05 2016 |
26053 |
498.53 |
| Jul 29 2016 |
11053 |
520.46 |
| Jul 29 2016 |
19444 |
514.56 |
| Jul 29 2016 |
18170 |
486.33 |
| Jul 29 2016 |
26884 |
502.96 |
| Jul 22 2016 |
9448 |
476.75 |
| Jul 22 2016 |
19580 |
514.56 |
| Jul 22 2016 |
18385 |
486.33 |
| Jul 22 2016 |
24778 |
485.47 |
| Jun 22 2016 |
9354 |
476.75 |
| Jun 22 2016 |
18842 |
502.66 |
| Jun 22 2016 |
18690 |
486.33 |
| Jun 22 2016 |
25859 |
485.47 |
| Jun 15 2016 |
9652 |
476.15 |
| Jun 15 2016 |
19108 |
502.66 |
| Jun 15 2016 |
18724 |
486.33 |
| Jun 15 2016 |
25235 |
478.87 |
| Jun 08 2016 |
10299 |
487.67 |
| Jun 08 2016 |
19214 |
502.66 |
| Jun 08 2016 |
18865 |
486.33 |
| Jun 08 2016 |
25324 |
478.87 |
| Jun 01 2016 |
10842 |
497.35 |
| Jun 01 2016 |
19313 |
502.66 |
| Jun 01 2016 |
18939 |
486.33 |
| Jun 01 2016 |
25620 |
478.87 |
| May 25 2016 |
10735 |
497.35 |
| May 25 2016 |
19043 |
500 |
| May 25 2016 |
18837 |
486.33 |
| May 25 2016 |
25463 |
478.87 |
| May 18 2016 |
10709 |
493.94 |
| May 18 2016 |
19148 |
500 |
| May 18 2016 |
19013 |
486.33 |
| May 18 2016 |
25691 |
478.87 |
| May 11 2016 |
10602 |
493.94 |
| May 11 2016 |
19208 |
500 |
| May 11 2016 |
18966 |
486.33 |
| May 11 2016 |
25749 |
478.87 |
| May 04 2016 |
10591 |
493.94 |
| May 04 2016 |
19107 |
500 |
| May 04 2016 |
20536 |
505.99 |
| May 04 2016 |
25651 |
478.87 |
| Apr 27 2016 |
10851 |
493.94 |
| Apr 27 2016 |
18274 |
489.31 |
| Apr 27 2016 |
20901 |
505.99 |
| Apr 27 2016 |
25359 |
474.59 |
| Apr 20 2016 |
10893 |
493.94 |
| Apr 20 2016 |
18149 |
489.31 |
| Apr 20 2016 |
20906 |
505.99 |
| Apr 20 2016 |
25340 |
474.59 |
| Apr 13 2016 |
10933 |
493.94 |
| Apr 13 2016 |
18522 |
489.09 |
| Apr 13 2016 |
20724 |
505.99 |
| Apr 13 2016 |
25285 |
474.59 |
| Apr 06 2016 |
11120 |
493.94 |
| Apr 06 2016 |
17993 |
479.45 |
| Apr 06 2016 |
20859 |
505.99 |
| Apr 06 2016 |
25547 |
474.59 |
| Mar 30 2016 |
10791 |
493.94 |
| Mar 30 2016 |
17117 |
472.6 |
| Mar 30 2016 |
20723 |
505.99 |
| Mar 30 2016 |
25076 |
472.32 |
| Mar 23 2016 |
11173 |
493.94 |
| Mar 23 2016 |
17398 |
472.6 |
| Mar 23 2016 |
20689 |
505.99 |
| Mar 23 2016 |
25182 |
472.32 |
| Mar 16 2016 |
11131 |
493.94 |
| Mar 16 2016 |
17536 |
472.6 |
| Mar 16 2016 |
20649 |
505.99 |
| Mar 16 2016 |
25196 |
472.32 |
| Mar 09 2016 |
11206 |
493.94 |
| Mar 09 2016 |
17653 |
472.6 |
| Mar 09 2016 |
20518 |
505.99 |
| Mar 09 2016 |
25270 |
472.32 |
| Mar 02 2016 |
11217 |
493.94 |
| Mar 02 2016 |
17406 |
472.6 |
| Mar 02 2016 |
20089 |
500.83 |
| Mar 02 2016 |
25044 |
472.32 |
| Feb 24 2016 |
11155 |
493.94 |
| Feb 24 2016 |
17364 |
472.6 |
| Feb 24 2016 |
20002 |
500.83 |
| Feb 24 2016 |
24907 |
472.32 |
| Feb 17 2016 |
11281 |
493.94 |
| Feb 17 2016 |
17567 |
472.6 |
| Feb 17 2016 |
20101 |
500.83 |
| Feb 17 2016 |
25142 |
472.32 |
| Feb 10 2016 |
11357 |
493.94 |
| Feb 10 2016 |
17457 |
472.6 |
| Feb 10 2016 |
20045 |
500.83 |
| Feb 10 2016 |
25101 |
472.32 |
| Feb 03 2016 |
11373 |
493.94 |
| Feb 03 2016 |
17440 |
472.6 |
| Feb 03 2016 |
20023 |
500.83 |
| Feb 03 2016 |
25070 |
472.32 |
| Jan 27 2016 |
11373 |
493.94 |
| Jan 27 2016 |
17501 |
472.6 |
| Jan 27 2016 |
19937 |
500.83 |
| Jan 27 2016 |
25058 |
472.32 |
| Jan 20 2016 |
11390 |
493.94 |
| Jan 20 2016 |
17501 |
472.6 |
| Jan 20 2016 |
19980 |
500.83 |
| Jan 20 2016 |
25069 |
472.32 |
| Jan 13 2016 |
11390 |
493.94 |
| Jan 13 2016 |
17517 |
472.6 |
| Jan 13 2016 |
20028 |
500.83 |
| Jan 13 2016 |
25103 |
472.32 |
| Jan 06 2016 |
11390 |
493.94 |
| Jan 06 2016 |
17517 |
472.6 |
| Jan 06 2016 |
20041 |
500.83 |
| Jan 06 2016 |
25111 |
472.32 |
| Dec 30 2015 |
11402 |
493.94 |
| Dec 30 2015 |
17517 |
472.6 |
| Dec 30 2015 |
20027 |
500.83 |
| Dec 30 2015 |
25101 |
472.32 |
| Dec 23 2015 |
11402 |
493.94 |
| Dec 23 2015 |
17514 |
472.6 |
| Dec 23 2015 |
20026 |
500.83 |
| Dec 23 2015 |
25100 |
472.32 |
| Dec 16 2015 |
11402 |
493.94 |
| Dec 16 2015 |
17514 |
472.6 |
| Dec 16 2015 |
20026 |
500.83 |
| Dec 16 2015 |
25100 |
472.32 |
| Dec 09 2015 |
11402 |
493.94 |
| Dec 09 2015 |
17515 |
472.6 |
| Dec 09 2015 |
20036 |
500.83 |
| Dec 09 2015 |
25107 |
472.32 |
| Dec 02 2015 |
11403 |
493.94 |
| Dec 02 2015 |
17517 |
472.6 |
| Dec 02 2015 |
20038 |
500.83 |
| Dec 02 2015 |
25108 |
472.32 |
| Nov 25 2015 |
11403 |
493.94 |
| Nov 25 2015 |
17517 |
472.6 |
| Nov 25 2015 |
20038 |
500.83 |
| Nov 25 2015 |
25109 |
472.32 |
| Nov 18 2015 |
11403 |
493.94 |
| Nov 18 2015 |
17517 |
472.6 |
| Nov 18 2015 |
20038 |
500.83 |
| Nov 18 2015 |
25108 |
472.32 |
| Nov 11 2015 |
11403 |
493.94 |
| Nov 11 2015 |
17492 |
472.6 |
| Nov 11 2015 |
20038 |
500.83 |
| Nov 11 2015 |
25094 |
472.32 |
| Nov 04 2015 |
11403 |
493.94 |
| Nov 04 2015 |
17492 |
472.6 |
| Nov 04 2015 |
20038 |
500.83 |
| Nov 04 2015 |
25094 |
472.32 |
| Oct 28 2015 |
11383 |
493.94 |
| Oct 28 2015 |
17494 |
472.6 |
| Oct 28 2015 |
20003 |
500.83 |
| Oct 28 2015 |
25052 |
472.32 |
| Oct 21 2015 |
11351 |
493.94 |
| Oct 21 2015 |
17441 |
472.6 |
| Oct 21 2015 |
20025 |
500.83 |
| Oct 21 2015 |
25035 |
472.32 |
| Oct 14 2015 |
11351 |
493.94 |
| Oct 14 2015 |
17437 |
472.6 |
| Oct 14 2015 |
20006 |
500.83 |
| Oct 14 2015 |
25030 |
472.32 |
| Oct 07 2015 |
11361 |
493.94 |
| Oct 07 2015 |
17464 |
472.6 |
| Oct 07 2015 |
19947 |
500.83 |
| Oct 07 2015 |
25025 |
472.32 |
| Sep 30 2015 |
11379 |
493.94 |
| Sep 30 2015 |
17478 |
472.6 |
| Sep 30 2015 |
19944 |
500.83 |
| Sep 30 2015 |
25043 |
472.32 |
| Sep 23 2015 |
11263 |
493.94 |
| Sep 23 2015 |
17585 |
472.6 |
| Sep 23 2015 |
19917 |
500.83 |
| Sep 23 2015 |
25102 |
472.32 |
| Sep 16 2015 |
11212 |
493.94 |
| Sep 16 2015 |
17413 |
472.6 |
| Sep 16 2015 |
19893 |
500.83 |
| Sep 16 2015 |
24981 |
472.32 |
| Sep 09 2015 |
11121 |
493.94 |
| Sep 09 2015 |
17365 |
472.6 |
| Sep 09 2015 |
19854 |
500.83 |
| Sep 09 2015 |
24933 |
472.32 |
| Sep 02 2015 |
10987 |
493.94 |
| Sep 02 2015 |
17456 |
472.6 |
| Sep 02 2015 |
19655 |
500.83 |
| Sep 02 2015 |
24890 |
472.32 |
| Aug 26 2015 |
10627 |
480.09 |
| Aug 26 2015 |
18580 |
482.46 |
| Aug 26 2015 |
19678 |
498.65 |
| Aug 26 2015 |
25095 |
472.32 |
| Aug 19 2015 |
10532 |
480.09 |
| Aug 19 2015 |
18824 |
482.46 |
| Aug 19 2015 |
19753 |
498.65 |
| Aug 19 2015 |
25344 |
472.32 |
| Aug 12 2015 |
10632 |
480.09 |
| Aug 12 2015 |
18823 |
482.46 |
| Aug 12 2015 |
20436 |
505.29 |
| Aug 12 2015 |
25438 |
472.32 |
| Aug 05 2015 |
10579 |
480.09 |
| Aug 05 2015 |
18919 |
482.46 |
| Aug 05 2015 |
20752 |
510.02 |
| Aug 05 2015 |
24383 |
465.16 |
| Jul 29 2015 |
10198 |
473.81 |
| Jul 29 2015 |
18925 |
482.46 |
| Jul 29 2015 |
20971 |
510.02 |
| Jul 29 2015 |
24612 |
465.16 |
| Jul 22 2015 |
10753 |
484.62 |
| Jul 22 2015 |
18928 |
482.46 |
| Jul 22 2015 |
20891 |
510.02 |
| Jul 22 2015 |
26298 |
476.65 |
| Jul 15 2015 |
10940 |
484.62 |
| Jul 15 2015 |
19242 |
482.46 |
| Jul 15 2015 |
21007 |
510.02 |
| Jul 15 2015 |
26494 |
476.65 |
| Jul 08 2015 |
11003 |
484.62 |
| Jul 08 2015 |
19347 |
482.46 |
| Jul 08 2015 |
21059 |
510.02 |
| Jul 08 2015 |
26640 |
476.65 |
| Jul 01 2015 |
11133 |
484.62 |
| Jul 01 2015 |
19471 |
482.46 |
| Jul 01 2015 |
21171 |
510.02 |
| Jul 01 2015 |
26749 |
476.65 |
| Jun 24 2015 |
11095 |
484.62 |
| Jun 24 2015 |
19504 |
482.46 |
| Jun 24 2015 |
21213 |
510.02 |
| Jun 24 2015 |
26850 |
476.65 |
| Jun 17 2015 |
11361 |
494.07 |
| Jun 17 2015 |
18750 |
475.74 |
| Jun 17 2015 |
20836 |
504.61 |
| Jun 17 2015 |
27323 |
480.08 |
| Jun 10 2015 |
11184 |
486.83 |
| Jun 10 2015 |
18938 |
475.74 |
| Jun 10 2015 |
20857 |
504.61 |
| Jun 10 2015 |
27384 |
480.08 |
| Jun 03 2015 |
11078 |
486.83 |
| Jun 03 2015 |
19133 |
475.74 |
| Jun 03 2015 |
20825 |
504.61 |
| Jun 03 2015 |
26446 |
472.25 |
| May 27 2015 |
10522 |
478.78 |
| May 27 2015 |
18952 |
475.74 |
| May 27 2015 |
20781 |
504.61 |
| May 27 2015 |
26234 |
472.25 |
| May 20 2015 |
10507 |
478.78 |
| May 20 2015 |
18998 |
475.74 |
| May 20 2015 |
20844 |
504.61 |
| May 20 2015 |
26246 |
472.25 |
| May 13 2015 |
10509 |
478.78 |
| May 13 2015 |
19218 |
475.74 |
| May 13 2015 |
20257 |
499.36 |
| May 13 2015 |
26310 |
471.97 |
| May 06 2015 |
9933 |
478.78 |
| May 06 2015 |
18952 |
475.01 |
| May 06 2015 |
19864 |
499.36 |
| May 06 2015 |
26134 |
473.66 |
| Apr 29 2015 |
10257 |
478.78 |
| Apr 29 2015 |
19195 |
475.01 |
| Apr 29 2015 |
19987 |
499.36 |
| Apr 29 2015 |
26364 |
473.66 |
| Apr 22 2015 |
10460 |
478.78 |
| Apr 22 2015 |
18783 |
470.47 |
| Apr 22 2015 |
20096 |
499.36 |
| Apr 22 2015 |
26311 |
472.52 |
| Apr 15 2015 |
10319 |
478.78 |
| Apr 15 2015 |
18463 |
470.47 |
| Apr 15 2015 |
19971 |
499.36 |
| Apr 15 2015 |
26014 |
472.52 |
| Apr 08 2015 |
10347 |
478.78 |
| Apr 08 2015 |
19569 |
480.44 |
| Apr 08 2015 |
20236 |
499.36 |
| Apr 08 2015 |
26091 |
472.18 |
| Apr 01 2015 |
10328 |
478.78 |
| Apr 01 2015 |
19702 |
480.44 |
| Apr 01 2015 |
19929 |
493.36 |
| Apr 01 2015 |
26565 |
472.18 |
| Mar 25 2015 |
10189 |
478.78 |
| Mar 25 2015 |
20515 |
495.32 |
| Mar 25 2015 |
19708 |
493.36 |
| Mar 25 2015 |
25781 |
472.18 |
| Mar 18 2015 |
9640 |
478.78 |
| Mar 18 2015 |
19643 |
495.32 |
| Mar 18 2015 |
19314 |
494.07 |
| Mar 18 2015 |
24903 |
471.57 |
| Mar 11 2015 |
10051 |
478.78 |
| Mar 11 2015 |
20094 |
495.32 |
| Mar 11 2015 |
19518 |
494.07 |
| Mar 11 2015 |
25601 |
471.57 |
| Mar 04 2015 |
10233 |
478.78 |
| Mar 04 2015 |
20454 |
495.32 |
| Mar 04 2015 |
19790 |
494.07 |
| Mar 04 2015 |
25893 |
471.57 |
| Feb 25 2015 |
10123 |
478.78 |
| Feb 25 2015 |
20487 |
495.32 |
| Feb 25 2015 |
19653 |
494.07 |
| Feb 25 2015 |
25885 |
471.57 |
| Feb 18 2015 |
10212 |
478.78 |
| Feb 18 2015 |
20668 |
495.32 |
| Feb 18 2015 |
19741 |
494.07 |
| Feb 18 2015 |
25984 |
471.57 |
| Feb 11 2015 |
10300 |
478.78 |
| Feb 11 2015 |
20669 |
495.32 |
| Feb 11 2015 |
19824 |
494.07 |
| Feb 11 2015 |
25999 |
471.57 |
| Feb 04 2015 |
10325 |
478.78 |
| Feb 04 2015 |
20733 |
495.32 |
| Feb 04 2015 |
19819 |
494.07 |
| Feb 04 2015 |
26033 |
471.57 |
| Jan 28 2015 |
10325 |
478.78 |
| Jan 28 2015 |
20675 |
495.32 |
| Jan 28 2015 |
19853 |
494.07 |
| Jan 28 2015 |
26029 |
471.57 |
| Jan 21 2015 |
10338 |
478.78 |
| Jan 21 2015 |
20701 |
495.32 |
| Jan 21 2015 |
19836 |
494.07 |
| Jan 21 2015 |
26052 |
471.57 |
| Jan 14 2015 |
10338 |
478.78 |
| Jan 14 2015 |
20714 |
495.32 |
| Jan 14 2015 |
19814 |
494.07 |
| Jan 14 2015 |
26049 |
471.57 |
| Jan 07 2015 |
10338 |
478.78 |
| Jan 07 2015 |
20713 |
495.32 |
| Jan 07 2015 |
19786 |
494.07 |
| Jan 07 2015 |
26021 |
471.57 |
| Dec 31 2014 |
10382 |
478.78 |
| Dec 31 2014 |
20713 |
495.32 |
| Dec 31 2014 |
19787 |
494.07 |
| Dec 31 2014 |
26033 |
471.57 |
| Dec 24 2014 |
10382 |
478.78 |
| Dec 24 2014 |
20713 |
495.32 |
| Dec 24 2014 |
19787 |
494.07 |
| Dec 24 2014 |
26033 |
471.57 |
| Dec 17 2014 |
10382 |
478.78 |
| Dec 17 2014 |
20713 |
495.32 |
| Dec 17 2014 |
19770 |
494.07 |
| Dec 17 2014 |
26025 |
471.57 |
| Dec 10 2014 |
10382 |
478.78 |
| Dec 10 2014 |
20713 |
495.32 |
| Dec 10 2014 |
19771 |
494.07 |
| Dec 10 2014 |
26026 |
471.57 |
| Dec 03 2014 |
10383 |
478.78 |
| Dec 03 2014 |
20713 |
495.32 |
| Dec 03 2014 |
19771 |
494.07 |
| Dec 03 2014 |
26026 |
471.57 |
| Nov 26 2014 |
10383 |
478.78 |
| Nov 26 2014 |
20713 |
495.32 |
| Nov 26 2014 |
19771 |
494.07 |
| Nov 26 2014 |
26026 |
471.57 |
| Nov 19 2014 |
10382 |
478.78 |
| Nov 19 2014 |
20713 |
495.32 |
| Nov 19 2014 |
19771 |
494.07 |
| Nov 19 2014 |
26026 |
471.57 |
| Nov 12 2014 |
10382 |
478.78 |
| Nov 12 2014 |
20713 |
495.32 |
| Nov 12 2014 |
19772 |
494.07 |
| Nov 12 2014 |
26026 |
471.57 |
| Nov 05 2014 |
10382 |
478.78 |
| Nov 05 2014 |
20713 |
495.32 |
| Nov 05 2014 |
19772 |
494.07 |
| Nov 05 2014 |
26027 |
471.57 |
| Oct 29 2014 |
10382 |
478.78 |
| Oct 29 2014 |
20706 |
495.32 |
| Oct 29 2014 |
19772 |
494.07 |
| Oct 29 2014 |
26022 |
471.57 |
| Oct 22 2014 |
10354 |
478.78 |
| Oct 22 2014 |
20651 |
495.32 |
| Oct 22 2014 |
19694 |
494.07 |
| Oct 22 2014 |
26028 |
471.57 |
| Oct 15 2014 |
10345 |
478.78 |
| Oct 15 2014 |
20536 |
495.32 |
| Oct 15 2014 |
19670 |
494.07 |
| Oct 15 2014 |
25934 |
471.57 |
| Oct 08 2014 |
10336 |
478.78 |
| Oct 08 2014 |
20553 |
495.32 |
| Oct 08 2014 |
19641 |
494.07 |
| Oct 08 2014 |
25930 |
471.57 |
| Oct 01 2014 |
10356 |
478.78 |
| Oct 01 2014 |
20557 |
495.32 |
| Oct 01 2014 |
19682 |
494.07 |
| Oct 01 2014 |
25978 |
471.57 |
| Sep 24 2014 |
10323 |
478.78 |
| Sep 24 2014 |
20659 |
495.32 |
| Sep 24 2014 |
17978 |
476.17 |
| Sep 24 2014 |
25521 |
468.03 |
| Sep 17 2014 |
10629 |
487.39 |
| Sep 17 2014 |
19745 |
486.95 |
| Sep 17 2014 |
18048 |
476.17 |
| Sep 17 2014 |
26373 |
474.85 |
| Sep 10 2014 |
10671 |
487.39 |
| Sep 10 2014 |
19747 |
486.95 |
| Sep 10 2014 |
17876 |
476.17 |
| Sep 10 2014 |
26398 |
474.85 |
| Sep 03 2014 |
10676 |
487.39 |
| Sep 03 2014 |
19808 |
486.95 |
| Sep 03 2014 |
17866 |
476.17 |
| Sep 03 2014 |
26477 |
474.85 |
| Aug 27 2014 |
10500 |
487.39 |
| Aug 27 2014 |
19692 |
486.95 |
| Aug 27 2014 |
17987 |
476.17 |
| Aug 27 2014 |
26531 |
474.85 |
| Aug 20 2014 |
10487 |
487.39 |
| Aug 20 2014 |
19699 |
486.95 |
| Aug 20 2014 |
17897 |
476.17 |
| Aug 20 2014 |
26580 |
474.85 |
| Aug 13 2014 |
10457 |
487.39 |
| Aug 13 2014 |
19620 |
486.95 |
| Aug 13 2014 |
17968 |
476.17 |
| Aug 13 2014 |
26622 |
474.85 |
| Aug 06 2014 |
10387 |
487.55 |
| Aug 06 2014 |
19815 |
486.95 |
| Aug 06 2014 |
18731 |
483.78 |
| Aug 06 2014 |
26824 |
475.25 |
| Jul 30 2014 |
10466 |
486.02 |
| Jul 30 2014 |
19893 |
486.95 |
| Jul 30 2014 |
18765 |
483.78 |
| Jul 30 2014 |
27290 |
477.24 |
| Jul 23 2014 |
17832 |
468.69 |
| Jul 23 2014 |
17240 |
469.74 |
| Jul 23 2014 |
25933 |
469.32 |
| Jul 16 2014 |
18006 |
468.69 |
| Jul 16 2014 |
17205 |
469.74 |
| Jul 16 2014 |
25891 |
469.32 |
| Jul 09 2014 |
18105 |
468.69 |
| Jul 09 2014 |
15959 |
454.23 |
| Jul 09 2014 |
22590 |
445.85 |
| Jul 02 2014 |
18195 |
468.69 |
| Jul 02 2014 |
16109 |
454.23 |
| Jul 02 2014 |
22803 |
445.85 |
| Jun 25 2014 |
7005 |
414.46 |
| Jun 25 2014 |
18303 |
468.69 |
| Jun 25 2014 |
16278 |
454.23 |
| Jun 25 2014 |
20266 |
428.94 |
| Jun 18 2014 |
6965 |
414.46 |
| Jun 18 2014 |
18356 |
468.69 |
| Jun 18 2014 |
16404 |
454.23 |
| Jun 18 2014 |
20286 |
428.94 |
| Jun 11 2014 |
7276 |
414.46 |
| Jun 11 2014 |
18237 |
468.69 |
| Jun 11 2014 |
16404 |
454.23 |
| Jun 11 2014 |
20508 |
428.94 |
| Jun 04 2014 |
7372 |
414.46 |
| Jun 04 2014 |
18503 |
469.94 |
| Jun 04 2014 |
16712 |
454.23 |
| Jun 04 2014 |
20672 |
428.94 |
| May 28 2014 |
7443 |
414.46 |
| May 28 2014 |
18358 |
469.94 |
| May 28 2014 |
16684 |
454.23 |
| May 28 2014 |
20645 |
428.94 |
| May 21 2014 |
7445 |
414.46 |
| May 21 2014 |
18414 |
469.94 |
| May 21 2014 |
16766 |
454.23 |
| May 21 2014 |
20749 |
428.94 |
| May 14 2014 |
7589 |
414.46 |
| May 14 2014 |
18523 |
469.94 |
| May 14 2014 |
16874 |
454.23 |
| May 14 2014 |
20855 |
428.94 |
| May 07 2014 |
7174 |
414.46 |
| May 07 2014 |
18042 |
469.94 |
| May 07 2014 |
16650 |
454.23 |
| May 07 2014 |
20559 |
428.94 |
| Apr 30 2014 |
7361 |
410.51 |
| Apr 30 2014 |
17250 |
456.91 |
| Apr 30 2014 |
17186 |
454.23 |
| Apr 30 2014 |
18446 |
411.77 |
| Apr 23 2014 |
7589 |
410.51 |
| Apr 23 2014 |
15613 |
438.84 |
| Apr 23 2014 |
17389 |
454.23 |
| Apr 23 2014 |
18719 |
411.77 |
| Apr 16 2014 |
7474 |
410.51 |
| Apr 16 2014 |
15581 |
438.84 |
| Apr 16 2014 |
17264 |
454.23 |
| Apr 16 2014 |
18612 |
411.77 |
| Apr 09 2014 |
7495 |
410.51 |
| Apr 09 2014 |
16161 |
438.84 |
| Apr 09 2014 |
16906 |
449.18 |
| Apr 09 2014 |
18920 |
411.77 |
| Apr 02 2014 |
7304 |
410.51 |
| Apr 02 2014 |
16196 |
438.84 |
| Apr 02 2014 |
17113 |
449.18 |
| Apr 02 2014 |
18558 |
411.77 |
| Mar 26 2014 |
7287 |
410.51 |
| Mar 26 2014 |
15880 |
438.84 |
| Mar 26 2014 |
17473 |
449.18 |
| Mar 26 2014 |
18527 |
411.77 |
| Mar 19 2014 |
7393 |
410.51 |
| Mar 19 2014 |
15815 |
438.84 |
| Mar 19 2014 |
17585 |
449.18 |
| Mar 19 2014 |
18509 |
411.77 |
| Mar 12 2014 |
7390 |
410.51 |
| Mar 12 2014 |
14894 |
430.89 |
| Mar 12 2014 |
17571 |
449.18 |
| Mar 12 2014 |
18538 |
411.77 |
| Mar 05 2014 |
7325 |
410.51 |
| Mar 05 2014 |
14695 |
430.89 |
| Mar 05 2014 |
17570 |
449.18 |
| Mar 05 2014 |
18455 |
411.77 |
| Feb 26 2014 |
7380 |
410.51 |
| Feb 26 2014 |
14635 |
430.89 |
| Feb 26 2014 |
17592 |
449.18 |
| Feb 26 2014 |
18465 |
411.77 |
| Feb 19 2014 |
7414 |
410.51 |
| Feb 19 2014 |
14704 |
430.89 |
| Feb 19 2014 |
17609 |
449.18 |
| Feb 19 2014 |
18504 |
411.77 |
| Feb 12 2014 |
7476 |
410.51 |
| Feb 12 2014 |
14681 |
430.89 |
| Feb 12 2014 |
17595 |
449.18 |
| Feb 12 2014 |
18454 |
411.77 |
| Feb 05 2014 |
7471 |
410.51 |
| Feb 05 2014 |
14709 |
430.89 |
| Feb 05 2014 |
17745 |
449.18 |
| Feb 05 2014 |
18521 |
411.77 |
| Jan 29 2014 |
7471 |
410.51 |
| Jan 29 2014 |
14641 |
430.89 |
| Jan 29 2014 |
17873 |
449.18 |
| Jan 29 2014 |
18543 |
411.77 |
| Jan 22 2014 |
7479 |
410.51 |
| Jan 22 2014 |
14575 |
430.89 |
| Jan 22 2014 |
17824 |
449.18 |
| Jan 22 2014 |
18474 |
411.77 |
| Jan 15 2014 |
7479 |
410.51 |
| Jan 15 2014 |
14583 |
430.89 |
| Jan 15 2014 |
17877 |
449.18 |
| Jan 15 2014 |
18506 |
411.77 |
| Jan 08 2014 |
7479 |
410.51 |
| Jan 08 2014 |
14493 |
430.89 |
| Jan 08 2014 |
17899 |
449.18 |
| Jan 08 2014 |
18456 |
411.77 |
| Jan 01 2014 |
7479 |
410.51 |
| Jan 01 2014 |
14493 |
430.89 |
| Jan 01 2014 |
17906 |
449.18 |
| Jan 01 2014 |
18458 |
411.77 |
| Dec 25 2013 |
7495 |
410.51 |
| Dec 25 2013 |
14493 |
430.89 |
| Dec 25 2013 |
17906 |
449.18 |
| Dec 25 2013 |
18464 |
411.77 |
| Dec 18 2013 |
7495 |
410.51 |
| Dec 18 2013 |
14493 |
430.89 |
| Dec 18 2013 |
17906 |
449.18 |
| Dec 18 2013 |
18464 |
411.77 |
| Dec 11 2013 |
7497 |
410.51 |
| Dec 11 2013 |
14494 |
430.89 |
| Dec 11 2013 |
17906 |
449.18 |
| Dec 11 2013 |
18465 |
411.77 |
| Dec 04 2013 |
7497 |
410.51 |
| Dec 04 2013 |
14495 |
430.89 |
| Dec 04 2013 |
17906 |
449.18 |
| Dec 04 2013 |
18466 |
411.77 |
| Nov 27 2013 |
7497 |
410.51 |
| Nov 27 2013 |
14495 |
430.89 |
| Nov 27 2013 |
17906 |
449.18 |
| Nov 27 2013 |
18466 |
411.77 |
| Nov 20 2013 |
7498 |
410.51 |
| Nov 20 2013 |
14495 |
430.89 |
| Nov 20 2013 |
17906 |
449.18 |
| Nov 20 2013 |
18467 |
411.77 |
| Nov 13 2013 |
7498 |
410.51 |
| Nov 13 2013 |
14495 |
430.89 |
| Nov 13 2013 |
17908 |
449.18 |
| Nov 13 2013 |
18467 |
411.77 |
| Nov 06 2013 |
7498 |
410.51 |
| Nov 06 2013 |
14495 |
430.89 |
| Nov 06 2013 |
17908 |
449.18 |
| Nov 06 2013 |
18467 |
411.77 |
| Oct 30 2013 |
7498 |
410.51 |
| Oct 30 2013 |
14495 |
430.89 |
| Oct 30 2013 |
17906 |
449.18 |
| Oct 30 2013 |
18465 |
411.77 |
| Oct 23 2013 |
7498 |
410.51 |
| Oct 23 2013 |
14488 |
430.89 |
| Oct 23 2013 |
17907 |
449.18 |
| Oct 23 2013 |
18464 |
411.77 |
| Oct 16 2013 |
7468 |
410.51 |
| Oct 16 2013 |
14504 |
430.89 |
| Oct 16 2013 |
17872 |
449.18 |
| Oct 16 2013 |
18458 |
411.77 |
| Oct 09 2013 |
7410 |
410.51 |
| Oct 09 2013 |
14342 |
430.89 |
| Oct 09 2013 |
17872 |
449.18 |
| Oct 09 2013 |
18352 |
411.77 |
| Oct 02 2013 |
7467 |
410.51 |
| Oct 02 2013 |
14360 |
430.89 |
| Oct 02 2013 |
17866 |
449.18 |
| Oct 02 2013 |
18386 |
411.77 |
| Sep 25 2013 |
7444 |
410.51 |
| Sep 25 2013 |
14336 |
430.89 |
| Sep 25 2013 |
17782 |
449.18 |
| Sep 25 2013 |
18341 |
411.77 |
| Sep 18 2013 |
7397 |
410.51 |
| Sep 18 2013 |
14213 |
430.89 |
| Sep 18 2013 |
17687 |
449.18 |
| Sep 18 2013 |
18182 |
411.77 |
| Sep 11 2013 |
7305 |
410.51 |
| Sep 11 2013 |
14187 |
430.89 |
| Sep 11 2013 |
19731 |
469.92 |
| Sep 11 2013 |
18836 |
416.97 |
| Sep 04 2013 |
7372 |
410.51 |
| Sep 04 2013 |
14337 |
430.89 |
| Sep 04 2013 |
22387 |
498.98 |
| Sep 04 2013 |
18914 |
416.77 |
| Aug 28 2013 |
7573 |
410.51 |
| Aug 28 2013 |
15552 |
442.92 |
| Aug 28 2013 |
19480 |
421.05 |
| Aug 21 2013 |
7567 |
410.51 |
| Aug 21 2013 |
15650 |
442.92 |
| Aug 21 2013 |
19605 |
421.05 |
| Aug 14 2013 |
7115 |
410.51 |
| Aug 14 2013 |
15659 |
442.92 |
| Aug 14 2013 |
19368 |
421.05 |
| Aug 07 2013 |
7203 |
410.51 |
| Aug 07 2013 |
15659 |
442.92 |
| Aug 07 2013 |
23280 |
504.31 |
| Aug 07 2013 |
19584 |
421.05 |
| Jul 31 2013 |
7217 |
410.51 |
| Jul 31 2013 |
15810 |
441.76 |
| Jul 31 2013 |
22044 |
487.36 |
| Jul 31 2013 |
19784 |
421.05 |
| Jul 24 2013 |
6673 |
399.04 |
| Jul 24 2013 |
15685 |
441.76 |
| Jul 24 2013 |
21576 |
480.71 |
| Jul 24 2013 |
19889 |
421.05 |
| Jul 17 2013 |
6582 |
399.04 |
| Jul 17 2013 |
15733 |
441.76 |
| Jul 17 2013 |
21676 |
480.71 |
| Jul 17 2013 |
19951 |
421.05 |
| Jul 10 2013 |
6737 |
399.04 |
| Jul 10 2013 |
15852 |
441.76 |
| Jul 10 2013 |
21105 |
472.99 |
| Jul 10 2013 |
20174 |
421.05 |
| Jul 03 2013 |
6212 |
391.33 |
| Jul 03 2013 |
15832 |
441.76 |
| Jul 03 2013 |
21277 |
472.99 |
| Jul 03 2013 |
21490 |
429.74 |
| Jun 26 2013 |
6108 |
391.33 |
| Jun 26 2013 |
15789 |
441.76 |
| Jun 26 2013 |
19831 |
456.59 |
| Jun 26 2013 |
21670 |
429.74 |
| Jun 19 2013 |
5332 |
378.56 |
| Jun 19 2013 |
15838 |
440.48 |
| Jun 19 2013 |
19057 |
447.84 |
| Jun 19 2013 |
21645 |
429.74 |
| Jun 12 2013 |
5527 |
378.56 |
| Jun 12 2013 |
15911 |
440.48 |
| Jun 12 2013 |
16333 |
423.24 |
| Jun 12 2013 |
21881 |
429.74 |
| Jun 05 2013 |
5288 |
378.56 |
| Jun 05 2013 |
15374 |
436.32 |
| Jun 05 2013 |
16119 |
423.24 |
| Jun 05 2013 |
21702 |
429.74 |
| May 29 2013 |
5262 |
378.56 |
| May 29 2013 |
15278 |
436.32 |
| May 29 2013 |
15552 |
417.69 |
| May 29 2013 |
21712 |
429.74 |
| May 22 2013 |
5296 |
378.56 |
| May 22 2013 |
15578 |
436.32 |
| May 22 2013 |
15027 |
410.48 |
| May 22 2013 |
22121 |
429.74 |
| May 15 2013 |
5239 |
378.56 |
| May 15 2013 |
16444 |
444.82 |
| May 15 2013 |
15102 |
410.48 |
| May 15 2013 |
23584 |
439.51 |
| May 08 2013 |
4449 |
364.56 |
| May 08 2013 |
17584 |
455.27 |
| May 08 2013 |
15042 |
410.48 |
| May 08 2013 |
22916 |
435.67 |
| May 01 2013 |
4557 |
364.56 |
| May 01 2013 |
16841 |
445.44 |
| May 01 2013 |
15190 |
410.48 |
| May 01 2013 |
23112 |
435.67 |
| Apr 24 2013 |
4524 |
364.56 |
| Apr 24 2013 |
16393 |
445.44 |
| Apr 24 2013 |
15166 |
410.48 |
| Apr 24 2013 |
23008 |
435.67 |
| Apr 17 2013 |
4524 |
362.07 |
| Apr 17 2013 |
14969 |
431.22 |
| Apr 17 2013 |
15170 |
410.48 |
| Apr 17 2013 |
21641 |
426.8 |
| Apr 10 2013 |
4501 |
362.07 |
| Apr 10 2013 |
14072 |
423.34 |
| Apr 10 2013 |
14956 |
410.48 |
| Apr 10 2013 |
21526 |
426.8 |
| Apr 03 2013 |
4468 |
362.07 |
| Apr 03 2013 |
14066 |
423.34 |
| Apr 03 2013 |
14878 |
410.48 |
| Apr 03 2013 |
21461 |
426.8 |
| Mar 27 2013 |
4536 |
362.07 |
| Mar 27 2013 |
14379 |
423.34 |
| Mar 27 2013 |
14884 |
410.48 |
| Mar 27 2013 |
21571 |
426.8 |
| Mar 20 2013 |
4241 |
362.07 |
| Mar 20 2013 |
14334 |
423.34 |
| Mar 20 2013 |
14647 |
410.48 |
| Mar 20 2013 |
21530 |
426.8 |
| Mar 13 2013 |
3339 |
364.56 |
| Mar 13 2013 |
14137 |
468.5 |
| Mar 13 2013 |
19137 |
410.86 |
| Oct 19 2012 |
4061 |
362.07 |
| Oct 19 2012 |
15767 |
447.74 |
| Oct 19 2012 |
16419 |
445.06 |
| Oct 19 2012 |
25871 |
461.54 |
| Sep 23 2012 |
4005 |
362.07 |
| Sep 23 2012 |
15565 |
447.74 |
| Sep 23 2012 |
16302 |
445.06 |
| Sep 23 2012 |
25597 |
461.54 |
| Aug 31 2012 |
3788 |
362.07 |
| Aug 31 2012 |
14923 |
447.74 |
| Aug 31 2012 |
15870 |
445.06 |
| Aug 31 2012 |
25002 |
461.54 |
| Aug 24 2012 |
3753 |
362.07 |
| Aug 24 2012 |
14379 |
443.08 |
| Aug 24 2012 |
15683 |
445.06 |
| Aug 24 2012 |
22405 |
445.52 |
| Aug 10 2012 |
3399 |
355.05 |
| Aug 10 2012 |
13454 |
437.19 |
| Aug 10 2012 |
13058 |
421.18 |
| Aug 10 2012 |
18791 |
424.24 |
| Aug 03 2012 |
3295 |
355.05 |
| Aug 03 2012 |
13194 |
437.19 |
| Aug 03 2012 |
12851 |
421.18 |
| Aug 03 2012 |
18573 |
424.24 |
| Jul 27 2012 |
3139 |
355.05 |
| Jul 27 2012 |
13052 |
437.19 |
| Jul 27 2012 |
12440 |
421.18 |
| Jul 27 2012 |
18203 |
424.24 |
| Jul 06 2012 |
2971 |
355.05 |
| Jul 06 2012 |
12535 |
437.19 |
| Jul 06 2012 |
11548 |
416.99 |
| Jul 06 2012 |
16861 |
417.11 |
| Jun 22 2012 |
3145 |
357.08 |
| Jun 22 2012 |
11882 |
431.01 |
| Jun 22 2012 |
9863 |
407.24 |
| Jun 22 2012 |
15642 |
412.98 |
| Jun 15 2012 |
3307 |
357.08 |
| Jun 15 2012 |
11720 |
431.01 |
| Jun 15 2012 |
10752 |
420.91 |
| Jun 15 2012 |
17018 |
420.96 |
| Jun 08 2012 |
3339 |
357.08 |
| Jun 08 2012 |
11332 |
428.9 |
| Jun 08 2012 |
10466 |
416.86 |
| Jun 08 2012 |
15977 |
413.49 |
| Jun 01 2012 |
3545 |
357.08 |
| Jun 01 2012 |
11303 |
428.9 |
| Jun 01 2012 |
10002 |
416.86 |
| Jun 01 2012 |
15824 |
413.49 |
| May 25 2012 |
3483 |
357.08 |
| May 25 2012 |
10597 |
428.9 |
| May 25 2012 |
14603 |
411.46 |
| May 18 2012 |
3631 |
357.08 |
| May 18 2012 |
10674 |
428.9 |
| May 18 2012 |
14782 |
411.46 |
| May 11 2012 |
3625 |
357.08 |
| May 11 2012 |
9309 |
411.84 |
| May 11 2012 |
13351 |
398.7 |
| May 04 2012 |
3413 |
357.08 |
| May 04 2012 |
12143 |
389.94 |
| Apr 27 2012 |
3077 |
357.08 |
| Apr 27 2012 |
11880 |
389.94 |
| Apr 13 2012 |
12573 |
406.37 |
| Apr 06 2012 |
12267 |
406.37 |
| Mar 27 2012 |
12054 |
406.37 |
