| Apr 24 2024 |
8699 |
485.31 |
| Apr 24 2024 |
4506 |
357.12 |
| Apr 24 2024 |
5791 |
348.95 |
| Apr 17 2024 |
8733 |
485.31 |
| Apr 17 2024 |
4488 |
357.12 |
| Apr 17 2024 |
5953 |
348.95 |
| Apr 10 2024 |
8792 |
485.31 |
| Apr 10 2024 |
4493 |
357.12 |
| Apr 10 2024 |
5952 |
348.95 |
| Apr 03 2024 |
8616 |
485.31 |
| Apr 03 2024 |
4480 |
357.12 |
| Apr 03 2024 |
5940 |
348.95 |
| Mar 27 2024 |
8677 |
485.31 |
| Mar 27 2024 |
4473 |
357.12 |
| Mar 27 2024 |
5939 |
348.95 |
| Mar 21 2024 |
8738 |
485.31 |
| Mar 21 2024 |
4496 |
357.12 |
| Mar 21 2024 |
5939 |
348.95 |
| Mar 14 2024 |
8696 |
485.31 |
| Mar 14 2024 |
3500 |
332.24 |
| Mar 14 2024 |
4349 |
320.45 |
| Mar 07 2024 |
8723 |
485.31 |
| Mar 07 2024 |
3520 |
332.24 |
| Mar 07 2024 |
4359 |
320.45 |
| Feb 29 2024 |
8738 |
485.31 |
| Feb 29 2024 |
3521 |
332.24 |
| Feb 29 2024 |
4387 |
320.45 |
| Feb 22 2024 |
8726 |
485.31 |
| Feb 22 2024 |
4483 |
357.12 |
| Feb 22 2024 |
5642 |
343.7 |
| Feb 15 2024 |
8571 |
485.31 |
| Feb 15 2024 |
3526 |
332.24 |
| Feb 15 2024 |
4367 |
320.45 |
| Feb 08 2024 |
8621 |
485.31 |
| Feb 08 2024 |
3521 |
332.24 |
| Feb 08 2024 |
4336 |
320.45 |
| Feb 01 2024 |
8570 |
485.31 |
| Feb 01 2024 |
4528 |
357.12 |
| Feb 01 2024 |
5782 |
348.95 |
| Jan 25 2024 |
8505 |
485.31 |
| Jan 25 2024 |
4524 |
357.12 |
| Jan 25 2024 |
5768 |
348.95 |
| Jan 18 2024 |
8505 |
485.31 |
| Jan 18 2024 |
4525 |
357.12 |
| Jan 18 2024 |
5770 |
348.95 |
| Jan 11 2024 |
8505 |
485.31 |
| Jan 11 2024 |
4521 |
357.12 |
| Jan 11 2024 |
5773 |
348.95 |
| Jan 04 2024 |
8505 |
485.31 |
| Jan 04 2024 |
4521 |
357.12 |
| Jan 04 2024 |
5773 |
348.95 |
| Dec 28 2023 |
8505 |
485.31 |
| Dec 28 2023 |
4523 |
357.12 |
| Dec 28 2023 |
5770 |
348.95 |
| Dec 21 2023 |
8505 |
485.31 |
| Dec 21 2023 |
4523 |
357.12 |
| Dec 21 2023 |
5770 |
348.95 |
| Dec 14 2023 |
8505 |
485.31 |
| Dec 14 2023 |
4521 |
357.12 |
| Dec 14 2023 |
5768 |
348.95 |
| Dec 07 2023 |
8505 |
485.31 |
| Dec 07 2023 |
4521 |
357.12 |
| Dec 07 2023 |
5768 |
348.95 |
| Nov 30 2023 |
8497 |
485.31 |
| Nov 30 2023 |
4518 |
357.12 |
| Nov 30 2023 |
5766 |
348.95 |
| Nov 23 2023 |
8497 |
485.31 |
| Nov 23 2023 |
4518 |
357.12 |
| Nov 23 2023 |
5766 |
348.95 |
| Nov 16 2023 |
8499 |
485.31 |
| Nov 16 2023 |
4516 |
357.12 |
| Nov 16 2023 |
5758 |
348.95 |
| Nov 09 2023 |
8502 |
485.31 |
| Nov 09 2023 |
3962 |
342.26 |
| Nov 09 2023 |
5386 |
342.26 |
| Nov 02 2023 |
8497 |
485.31 |
| Nov 02 2023 |
3962 |
342.26 |
| Nov 02 2023 |
5386 |
342.26 |
| Oct 26 2023 |
8469 |
485.31 |
| Oct 26 2023 |
3971 |
342.26 |
| Oct 26 2023 |
5384 |
342.26 |
| Oct 19 2023 |
8487 |
485.31 |
| Oct 19 2023 |
3971 |
342.26 |
| Oct 19 2023 |
5353 |
342.26 |
| Oct 12 2023 |
8450 |
485.31 |
| Oct 12 2023 |
3971 |
342.26 |
| Oct 12 2023 |
5353 |
342.26 |
| Oct 05 2023 |
8353 |
485.31 |
| Oct 05 2023 |
3972 |
342.26 |
| Oct 05 2023 |
5263 |
342.26 |
| Sep 28 2023 |
8275 |
485.31 |
| Sep 28 2023 |
3970 |
342.26 |
| Sep 28 2023 |
5332 |
342.26 |
| Sep 21 2023 |
8274 |
485.31 |
| Sep 21 2023 |
3970 |
342.26 |
| Sep 21 2023 |
5329 |
342.26 |
| Sep 14 2023 |
8339 |
485.31 |
| Sep 14 2023 |
3972 |
342.26 |
| Sep 14 2023 |
5339 |
342.26 |
| Sep 07 2023 |
8464 |
485.31 |
| Sep 07 2023 |
3975 |
342.26 |
| Sep 07 2023 |
5344 |
342.26 |
| Aug 31 2023 |
8438 |
485.31 |
| Aug 31 2023 |
4019 |
342.26 |
| Aug 31 2023 |
5378 |
342.26 |
| Aug 24 2023 |
8498 |
485.31 |
| Aug 24 2023 |
4005 |
342.26 |
| Aug 24 2023 |
5353 |
342.26 |
| Aug 17 2023 |
8502 |
485.31 |
| Aug 17 2023 |
4029 |
342.26 |
| Aug 17 2023 |
5383 |
342.26 |
| Aug 10 2023 |
8488 |
485.31 |
| Aug 10 2023 |
4039 |
342.26 |
| Aug 10 2023 |
5409 |
342.26 |
| Aug 03 2023 |
8490 |
485.31 |
| Aug 03 2023 |
4008 |
342.26 |
| Aug 03 2023 |
5391 |
342.26 |
| Jul 27 2023 |
8487 |
485.31 |
| Jul 27 2023 |
4016 |
342.26 |
| Jul 27 2023 |
5384 |
342.26 |
| Jul 20 2023 |
8530 |
485.31 |
| Jul 20 2023 |
4040 |
342.26 |
| Jul 20 2023 |
5350 |
342.26 |
| Jul 13 2023 |
8549 |
485.31 |
| Jul 13 2023 |
4068 |
342.26 |
| Jul 13 2023 |
5382 |
342.26 |
| Jul 06 2023 |
8584 |
485.31 |
| Jul 06 2023 |
4090 |
342.26 |
| Jul 06 2023 |
5395 |
342.26 |
| Jun 29 2023 |
8580 |
485.31 |
| Jun 29 2023 |
4054 |
342.26 |
| Jun 29 2023 |
5379 |
342.26 |
| Jun 22 2023 |
8570 |
485.31 |
| Jun 22 2023 |
4054 |
342.26 |
| Jun 22 2023 |
5357 |
342.26 |
| Jun 15 2023 |
8359 |
485.31 |
| Jun 15 2023 |
5388 |
377.67 |
| Jun 15 2023 |
7366 |
377.67 |
| Jun 08 2023 |
8347 |
485.31 |
| Jun 08 2023 |
6507 |
406.48 |
| Jun 08 2023 |
9215 |
406.48 |
| Jun 01 2023 |
8401 |
485.31 |
| Jun 01 2023 |
6419 |
406.48 |
| Jun 01 2023 |
9226 |
406.48 |
| May 25 2023 |
8372 |
485.31 |
| May 25 2023 |
6380 |
406.48 |
| May 25 2023 |
9149 |
406.48 |
| May 18 2023 |
8424 |
485.31 |
| May 18 2023 |
4569 |
426.54 |
| May 18 2023 |
11098 |
441.23 |
| May 11 2023 |
8465 |
485.31 |
| May 11 2023 |
4513 |
426.54 |
| May 11 2023 |
11100 |
441.23 |
| May 04 2023 |
4443 |
426.54 |
| May 04 2023 |
6630 |
426.54 |
| Apr 27 2023 |
4412 |
425.7 |
| Apr 27 2023 |
6567 |
425.7 |
| Mar 23 2023 |
10391 |
567.63 |
| Mar 23 2023 |
8413 |
519.38 |
| Mar 23 2023 |
13036 |
543.51 |
| Mar 16 2023 |
10285 |
567.63 |
| Mar 16 2023 |
8364 |
519.38 |
| Mar 16 2023 |
12954 |
543.51 |
| Mar 09 2023 |
10185 |
567.63 |
| Mar 09 2023 |
8371 |
519.38 |
| Mar 09 2023 |
12893 |
543.51 |
| Mar 02 2023 |
10135 |
567.63 |
| Mar 02 2023 |
8264 |
519.38 |
| Mar 02 2023 |
12814 |
543.51 |
| Feb 23 2023 |
10213 |
567.63 |
| Feb 23 2023 |
8263 |
519.38 |
| Feb 23 2023 |
12843 |
543.51 |
| Feb 16 2023 |
10094 |
567.63 |
| Feb 16 2023 |
8254 |
519.38 |
| Feb 16 2023 |
12806 |
543.51 |
| Feb 09 2023 |
9990 |
567.63 |
| Feb 09 2023 |
8249 |
519.38 |
| Feb 09 2023 |
12704 |
543.51 |
| Feb 02 2023 |
9935 |
567.63 |
| Feb 02 2023 |
8230 |
519.38 |
| Feb 02 2023 |
12644 |
543.51 |
| Jan 26 2023 |
9849 |
567.63 |
| Jan 26 2023 |
8190 |
519.38 |
| Jan 26 2023 |
12522 |
543.51 |
| Jan 19 2023 |
9850 |
567.63 |
| Jan 19 2023 |
8152 |
519.38 |
| Jan 19 2023 |
12482 |
543.51 |
| Jan 12 2023 |
9850 |
567.63 |
| Jan 12 2023 |
8135 |
519.38 |
| Jan 12 2023 |
12468 |
543.51 |
| Jan 05 2023 |
9850 |
567.63 |
| Jan 05 2023 |
8135 |
519.38 |
| Jan 05 2023 |
12499 |
543.51 |
| Dec 29 2022 |
9850 |
567.63 |
| Dec 29 2022 |
8136 |
519.38 |
| Dec 29 2022 |
12500 |
543.51 |
| Dec 22 2022 |
9850 |
567.63 |
| Dec 22 2022 |
8136 |
519.38 |
| Dec 22 2022 |
12500 |
543.51 |
| Dec 15 2022 |
9837 |
567.63 |
| Dec 15 2022 |
8135 |
519.38 |
| Dec 15 2022 |
12501 |
543.51 |
| Dec 08 2022 |
9837 |
567.63 |
| Dec 08 2022 |
8139 |
519.38 |
| Dec 08 2022 |
12505 |
543.51 |
| Dec 01 2022 |
9837 |
567.63 |
| Dec 01 2022 |
8139 |
519.38 |
| Dec 01 2022 |
12505 |
543.51 |
| Nov 24 2022 |
9837 |
567.63 |
| Nov 24 2022 |
8139 |
519.38 |
| Nov 24 2022 |
12514 |
543.51 |
| Nov 17 2022 |
9805 |
567.63 |
| Nov 17 2022 |
8124 |
519.38 |
| Nov 17 2022 |
12488 |
543.51 |
| Nov 10 2022 |
9805 |
567.63 |
| Nov 10 2022 |
8124 |
519.38 |
| Nov 10 2022 |
12488 |
543.51 |
| Nov 03 2022 |
9791 |
567.63 |
| Nov 03 2022 |
8123 |
519.38 |
| Nov 03 2022 |
12453 |
543.51 |
| Oct 27 2022 |
9792 |
567.63 |
| Oct 27 2022 |
8122 |
519.38 |
| Oct 27 2022 |
12447 |
543.51 |
| Oct 20 2022 |
9833 |
567.63 |
| Oct 20 2022 |
8123 |
519.38 |
| Oct 20 2022 |
12527 |
543.51 |
| Oct 13 2022 |
9701 |
567.63 |
| Oct 13 2022 |
8124 |
519.38 |
| Oct 13 2022 |
12411 |
543.51 |
| Oct 06 2022 |
9642 |
567.63 |
| Oct 06 2022 |
8148 |
519.38 |
| Oct 06 2022 |
12369 |
543.51 |
| Sep 29 2022 |
9618 |
567.63 |
| Sep 29 2022 |
8165 |
519.38 |
| Sep 29 2022 |
12359 |
543.51 |
| Sep 22 2022 |
9567 |
567.63 |
| Sep 22 2022 |
8138 |
519.38 |
| Sep 22 2022 |
12306 |
543.51 |
| Sep 15 2022 |
9551 |
567.63 |
| Sep 15 2022 |
8134 |
519.38 |
| Sep 15 2022 |
12362 |
543.51 |
| Sep 08 2022 |
9707 |
567.63 |
| Sep 08 2022 |
8108 |
519.38 |
| Sep 08 2022 |
12443 |
543.51 |
| Sep 01 2022 |
9669 |
567.63 |
| Sep 01 2022 |
8029 |
519.38 |
| Sep 01 2022 |
12458 |
543.51 |
| Aug 25 2022 |
9669 |
567.63 |
| Aug 25 2022 |
8003 |
519.38 |
| Aug 25 2022 |
12414 |
543.51 |
| Aug 18 2022 |
9661 |
567.63 |
| Aug 18 2022 |
8010 |
519.38 |
| Aug 18 2022 |
12422 |
543.51 |
| Aug 11 2022 |
9659 |
567.63 |
| Aug 11 2022 |
7993 |
519.38 |
| Aug 11 2022 |
12308 |
543.51 |
| Aug 04 2022 |
9640 |
567.63 |
| Aug 04 2022 |
7989 |
519.38 |
| Aug 04 2022 |
12312 |
543.51 |
| Jul 28 2022 |
9548 |
567.63 |
| Jul 28 2022 |
7896 |
519.38 |
| Jul 28 2022 |
12171 |
543.51 |
| Jul 21 2022 |
9431 |
567.63 |
| Jul 21 2022 |
7847 |
519.38 |
| Jul 21 2022 |
12093 |
543.51 |
| Jul 14 2022 |
9432 |
567.63 |
| Jul 14 2022 |
7857 |
519.38 |
| Jul 14 2022 |
12077 |
543.51 |
| Jul 07 2022 |
9380 |
567.63 |
| Jul 07 2022 |
7812 |
519.38 |
| Jul 07 2022 |
11867 |
543.51 |
| Jun 30 2022 |
9358 |
567.63 |
| Jun 30 2022 |
7808 |
519.38 |
| Jun 30 2022 |
11844 |
543.51 |
| Jun 23 2022 |
9348 |
567.63 |
| Jun 23 2022 |
7852 |
519.38 |
| Jun 23 2022 |
11846 |
543.51 |
| Jun 16 2022 |
9259 |
567.63 |
| Jun 16 2022 |
7798 |
519.38 |
| Jun 16 2022 |
11802 |
543.51 |
| Jun 09 2022 |
9125 |
567.63 |
| Jun 09 2022 |
7771 |
519.38 |
| Jun 09 2022 |
11902 |
543.51 |
| Jun 02 2022 |
9005 |
567.63 |
| Jun 02 2022 |
7692 |
519.38 |
| Jun 02 2022 |
11866 |
543.51 |
| May 26 2022 |
8961 |
567.63 |
| May 26 2022 |
7628 |
519.38 |
| May 26 2022 |
11798 |
543.51 |
| May 19 2022 |
8880 |
567.63 |
| May 19 2022 |
7482 |
519.38 |
| May 19 2022 |
11728 |
543.51 |
| May 12 2022 |
8853 |
567.63 |
| May 12 2022 |
7459 |
519.38 |
| May 12 2022 |
11673 |
543.51 |
| May 05 2022 |
8632 |
567.63 |
| May 05 2022 |
7330 |
519.38 |
| May 05 2022 |
11226 |
543.51 |
| Apr 28 2022 |
8699 |
567.63 |
| Apr 28 2022 |
7290 |
519.38 |
| Apr 28 2022 |
11361 |
543.51 |
| Apr 21 2022 |
8231 |
567.63 |
| Apr 21 2022 |
7034 |
519.38 |
| Apr 21 2022 |
10781 |
543.51 |
| Apr 14 2022 |
8126 |
567.63 |
| Apr 14 2022 |
6976 |
519.38 |
| Apr 14 2022 |
10728 |
543.51 |
| Apr 07 2022 |
8023 |
567.63 |
| Apr 07 2022 |
6968 |
519.38 |
| Apr 07 2022 |
10728 |
543.51 |
| Mar 31 2022 |
8020 |
567.63 |
| Mar 31 2022 |
6961 |
519.38 |
| Mar 31 2022 |
10617 |
543.51 |
| Mar 24 2022 |
7723 |
567.63 |
| Mar 24 2022 |
6885 |
519.38 |
| Mar 24 2022 |
10411 |
543.51 |
| Mar 17 2022 |
7707 |
567.63 |
| Mar 17 2022 |
6758 |
519.38 |
| Mar 17 2022 |
10337 |
543.51 |
| Mar 10 2022 |
7655 |
567.63 |
| Mar 10 2022 |
6795 |
519.38 |
| Mar 10 2022 |
10336 |
543.51 |
| Mar 03 2022 |
7876 |
567.63 |
| Mar 03 2022 |
6966 |
519.38 |
| Mar 03 2022 |
10528 |
543.51 |
| Feb 24 2022 |
7698 |
567.63 |
| Feb 24 2022 |
6963 |
519.38 |
| Feb 24 2022 |
10525 |
543.51 |
| Feb 17 2022 |
7344 |
567.63 |
| Feb 17 2022 |
6816 |
519.38 |
| Feb 17 2022 |
9604 |
543.51 |
| Feb 10 2022 |
7477 |
567.63 |
| Feb 10 2022 |
6871 |
519.38 |
| Feb 10 2022 |
9537 |
543.51 |
| Feb 03 2022 |
7636 |
567.63 |
| Feb 03 2022 |
6993 |
519.38 |
| Feb 03 2022 |
9694 |
543.51 |
| Jan 27 2022 |
7697 |
567.63 |
| Jan 27 2022 |
7018 |
519.38 |
| Jan 27 2022 |
9754 |
543.51 |
| Jan 20 2022 |
7757 |
567.63 |
| Jan 20 2022 |
7028 |
519.38 |
| Jan 20 2022 |
9785 |
543.51 |
| Jan 13 2022 |
7757 |
567.63 |
| Jan 13 2022 |
7064 |
519.38 |
| Jan 13 2022 |
9844 |
543.51 |
| Jan 06 2022 |
7757 |
567.63 |
| Jan 06 2022 |
7064 |
519.38 |
| Jan 06 2022 |
9845 |
543.51 |
| Dec 30 2021 |
7769 |
567.63 |
| Dec 30 2021 |
7071 |
519.38 |
| Dec 30 2021 |
9864 |
543.51 |
| Dec 23 2021 |
7769 |
567.63 |
| Dec 23 2021 |
7072 |
519.38 |
| Dec 23 2021 |
9864 |
543.51 |
| Dec 16 2021 |
7769 |
567.63 |
| Dec 16 2021 |
7071 |
519.38 |
| Dec 16 2021 |
9864 |
543.51 |
| Dec 09 2021 |
7769 |
567.63 |
| Dec 09 2021 |
7072 |
519.38 |
| Dec 09 2021 |
9864 |
543.51 |
| Dec 02 2021 |
7769 |
567.63 |
| Dec 02 2021 |
7070 |
519.38 |
| Dec 02 2021 |
9869 |
543.51 |
| Nov 25 2021 |
7769 |
567.63 |
| Nov 25 2021 |
7070 |
519.38 |
| Nov 25 2021 |
9869 |
543.51 |
| Nov 18 2021 |
7769 |
567.63 |
| Nov 18 2021 |
7070 |
519.38 |
| Nov 18 2021 |
9870 |
543.51 |
| Nov 11 2021 |
7770 |
567.63 |
| Nov 11 2021 |
7071 |
519.38 |
| Nov 11 2021 |
9871 |
543.51 |
| Nov 04 2021 |
7769 |
567.63 |
| Nov 04 2021 |
7071 |
519.38 |
| Nov 04 2021 |
9949 |
543.51 |
| Oct 28 2021 |
7769 |
567.63 |
| Oct 28 2021 |
7071 |
519.38 |
| Oct 28 2021 |
9949 |
543.51 |
| Oct 21 2021 |
7769 |
567.63 |
| Oct 21 2021 |
7070 |
519.38 |
| Oct 21 2021 |
9978 |
543.51 |
| Oct 14 2021 |
7789 |
567.63 |
| Oct 14 2021 |
7071 |
519.38 |
| Oct 14 2021 |
9994 |
543.51 |
| Oct 07 2021 |
7815 |
567.63 |
| Oct 07 2021 |
7074 |
519.38 |
| Oct 07 2021 |
10025 |
543.51 |
| Sep 30 2021 |
7848 |
567.63 |
| Sep 30 2021 |
7005 |
519.38 |
| Sep 30 2021 |
9986 |
543.51 |
| Sep 23 2021 |
7889 |
567.63 |
| Sep 23 2021 |
6892 |
519.38 |
| Sep 23 2021 |
9903 |
543.51 |
| Sep 16 2021 |
7802 |
567.63 |
| Sep 16 2021 |
6867 |
519.38 |
| Sep 16 2021 |
9834 |
543.51 |
| Sep 09 2021 |
7901 |
567.63 |
| Sep 09 2021 |
6840 |
519.38 |
| Sep 09 2021 |
9904 |
543.51 |
| Sep 02 2021 |
8127 |
567.63 |
| Sep 02 2021 |
6760 |
519.38 |
| Sep 02 2021 |
10096 |
543.51 |
| Aug 26 2021 |
8253 |
567.63 |
| Aug 26 2021 |
6853 |
519.38 |
| Aug 26 2021 |
10012 |
543.51 |
| Aug 19 2021 |
8478 |
567.63 |
| Aug 19 2021 |
6924 |
519.38 |
| Aug 19 2021 |
10276 |
543.51 |
| Aug 12 2021 |
8584 |
567.63 |
| Aug 12 2021 |
6975 |
519.38 |
| Aug 12 2021 |
10468 |
543.51 |
| Aug 05 2021 |
8816 |
567.63 |
| Aug 05 2021 |
6998 |
519.38 |
| Aug 05 2021 |
10507 |
543.51 |
| Jul 29 2021 |
9067 |
567.63 |
| Jul 29 2021 |
6999 |
519.38 |
| Jul 29 2021 |
10695 |
543.51 |
| Jul 22 2021 |
9087 |
567.63 |
| Jul 22 2021 |
6940 |
519.38 |
| Jul 22 2021 |
10645 |
543.51 |
| Jul 15 2021 |
9465 |
567.63 |
| Jul 15 2021 |
3013 |
424.88 |
| Jul 15 2021 |
7370 |
460.57 |
| Jul 08 2021 |
9523 |
567.63 |
| Jul 08 2021 |
2973 |
424.88 |
| Jul 08 2021 |
7510 |
460.57 |
| Jul 01 2021 |
9637 |
567.63 |
| Jul 01 2021 |
2929 |
424.88 |
| Jul 01 2021 |
7625 |
460.57 |
| Jun 24 2021 |
9720 |
567.63 |
| Jun 24 2021 |
2891 |
424.88 |
| Jun 24 2021 |
7746 |
460.57 |
| Jun 17 2021 |
9647 |
567.63 |
| Jun 17 2021 |
2715 |
424.88 |
| Jun 17 2021 |
7691 |
460.57 |
| Jun 10 2021 |
9573 |
567.63 |
| Jun 10 2021 |
2648 |
424.88 |
| Jun 10 2021 |
7525 |
460.57 |
| Jun 03 2021 |
4439 |
404.38 |
| May 27 2021 |
9543 |
567.63 |
| May 27 2021 |
2049 |
404.38 |
| May 27 2021 |
5755 |
404.38 |
| May 07 2021 |
7216 |
404.38 |
| Apr 30 2021 |
3392 |
567.63 |
| Apr 30 2021 |
3590 |
519.38 |
| Apr 30 2021 |
5977 |
543.51 |
| Apr 23 2021 |
2921 |
567.63 |
| Apr 23 2021 |
3448 |
519.38 |
| Apr 23 2021 |
5453 |
543.51 |
| Apr 16 2021 |
2446 |
567.63 |
| Apr 16 2021 |
3235 |
519.38 |
| Apr 16 2021 |
4973 |
543.51 |
| Apr 09 2021 |
2276 |
567.63 |
| Apr 09 2021 |
2690 |
519.38 |
| Apr 09 2021 |
4286 |
543.51 |
| Apr 02 2021 |
2230 |
567.63 |
| Apr 02 2021 |
2678 |
519.38 |
| Apr 02 2021 |
4245 |
543.51 |
| Jul 17 2020 |
1580 |
377.63 |
| Jul 17 2020 |
2189 |
377.63 |
| Jul 10 2020 |
1718 |
377.63 |
| Jul 10 2020 |
2326 |
377.63 |
| Jul 03 2020 |
1734 |
377.63 |
| Jul 03 2020 |
2347 |
377.63 |
| Jun 26 2020 |
1908 |
377.63 |
| Jun 26 2020 |
2542 |
377.63 |
| Jun 19 2020 |
1994 |
377.63 |
| Jun 19 2020 |
2709 |
377.63 |
| Jun 12 2020 |
2071 |
377.63 |
| Jun 12 2020 |
2809 |
377.63 |
| Jun 05 2020 |
1232 |
374.34 |
| Jun 05 2020 |
2080 |
375.63 |
| Jun 05 2020 |
2786 |
375.63 |
| May 29 2020 |
1268 |
374.34 |
| May 29 2020 |
2145 |
375.63 |
| May 29 2020 |
2869 |
375.63 |
| May 22 2020 |
1321 |
374.34 |
| May 22 2020 |
2239 |
375.63 |
| May 22 2020 |
3007 |
375.63 |
| May 15 2020 |
1494 |
374.34 |
| May 15 2020 |
2286 |
375.63 |
| May 15 2020 |
3147 |
375.63 |
| May 08 2020 |
1531 |
374.34 |
| May 08 2020 |
2326 |
375.63 |
| May 08 2020 |
3217 |
375.63 |
| May 01 2020 |
1600 |
369.55 |
| May 01 2020 |
348 |
316.86 |
| May 01 2020 |
1942 |
364.27 |
| May 01 2020 |
896 |
323.78 |
| Apr 24 2020 |
1622 |
369.55 |
| Apr 24 2020 |
1447 |
359.13 |
| Apr 24 2020 |
1989 |
364.27 |
| Apr 24 2020 |
924 |
323.78 |
| Apr 17 2020 |
1628 |
369.55 |
| Apr 17 2020 |
1553 |
359.13 |
| Apr 17 2020 |
2004 |
364.27 |
| Apr 17 2020 |
978 |
323.78 |
| Apr 10 2020 |
1654 |
369.55 |
| Apr 10 2020 |
1613 |
359.13 |
| Apr 10 2020 |
2044 |
364.27 |
| Apr 10 2020 |
1008 |
323.78 |
| Apr 03 2020 |
1796 |
369.55 |
| Apr 03 2020 |
2271 |
371.11 |
| Apr 03 2020 |
2123 |
364.27 |
| Apr 03 2020 |
1061 |
323.78 |
| Mar 27 2020 |
1887 |
369.55 |
| Mar 27 2020 |
2391 |
371.11 |
| Mar 27 2020 |
2161 |
364.27 |
| Mar 27 2020 |
1113 |
323.78 |
| Mar 20 2020 |
1906 |
369.55 |
| Mar 20 2020 |
2452 |
371.11 |
| Mar 20 2020 |
2186 |
364.27 |
| Mar 20 2020 |
1138 |
323.78 |
| Mar 13 2020 |
1895 |
369.55 |
| Mar 13 2020 |
2440 |
369.22 |
| Mar 13 2020 |
2209 |
364.27 |
| Mar 13 2020 |
1168 |
323.78 |
| Mar 06 2020 |
1938 |
369.55 |
| Mar 06 2020 |
2477 |
369.22 |
| Mar 06 2020 |
2226 |
364.27 |
| Mar 06 2020 |
1185 |
323.78 |
| Feb 28 2020 |
2410 |
381.6 |
| Feb 28 2020 |
1516 |
347.9 |
| Feb 28 2020 |
2218 |
364.27 |
| Feb 28 2020 |
1200 |
323.78 |
| Feb 21 2020 |
2347 |
381.6 |
| Feb 21 2020 |
1496 |
347.9 |
| Feb 21 2020 |
1435 |
347 |
| Feb 21 2020 |
1191 |
323.78 |
| Feb 14 2020 |
2370 |
381.6 |
| Feb 14 2020 |
1504 |
347.9 |
| Feb 14 2020 |
1446 |
347 |
| Feb 14 2020 |
1200 |
323.78 |
| Feb 07 2020 |
2404 |
381.6 |
| Feb 07 2020 |
1499 |
347.9 |
| Feb 07 2020 |
1438 |
347 |
| Feb 07 2020 |
1204 |
323.78 |
| Jan 31 2020 |
2408 |
381.6 |
| Jan 31 2020 |
1518 |
347.9 |
| Jan 31 2020 |
1444 |
347 |
| Jan 31 2020 |
1205 |
323.78 |
| Jan 24 2020 |
2405 |
381.6 |
| Jan 24 2020 |
1511 |
347.9 |
| Jan 24 2020 |
1445 |
347 |
| Jan 24 2020 |
1206 |
323.78 |
| Jan 17 2020 |
2405 |
381.6 |
| Jan 17 2020 |
1516 |
347.9 |
| Jan 17 2020 |
1439 |
347 |
| Jan 17 2020 |
1193 |
323.78 |
| Jan 10 2020 |
2405 |
381.6 |
| Jan 10 2020 |
1516 |
347.9 |
| Jan 10 2020 |
1444 |
347 |
| Jan 10 2020 |
1194 |
323.78 |
| Jan 03 2020 |
2405 |
381.6 |
| Jan 03 2020 |
1517 |
347.9 |
| Jan 03 2020 |
1444 |
347 |
| Jan 03 2020 |
1195 |
323.78 |
| Dec 27 2019 |
2406 |
381.6 |
| Dec 27 2019 |
1517 |
347.9 |
| Dec 27 2019 |
1445 |
347 |
| Dec 27 2019 |
1195 |
323.78 |
| Dec 20 2019 |
2406 |
381.6 |
| Dec 20 2019 |
1517 |
347.9 |
| Dec 20 2019 |
1445 |
347 |
| Dec 20 2019 |
1195 |
323.78 |
| Dec 13 2019 |
2406 |
381.6 |
| Dec 13 2019 |
1517 |
347.9 |
| Dec 13 2019 |
1445 |
347 |
| Dec 13 2019 |
1195 |
323.78 |
| Dec 06 2019 |
2406 |
381.6 |
| Dec 06 2019 |
1517 |
347.9 |
| Dec 06 2019 |
1446 |
347 |
| Dec 06 2019 |
1195 |
323.78 |
| Nov 29 2019 |
2406 |
381.6 |
| Nov 29 2019 |
1517 |
347.9 |
| Nov 29 2019 |
1449 |
347 |
| Nov 29 2019 |
1201 |
323.78 |
| Nov 22 2019 |
2406 |
381.6 |
| Nov 22 2019 |
1517 |
347.9 |
| Nov 22 2019 |
1449 |
347 |
| Nov 22 2019 |
1201 |
323.78 |
| Nov 15 2019 |
2406 |
381.6 |
| Nov 15 2019 |
1517 |
347.9 |
| Nov 15 2019 |
1449 |
347 |
| Nov 15 2019 |
1201 |
323.78 |
| Nov 08 2019 |
2406 |
381.6 |
| Nov 08 2019 |
1517 |
347.9 |
| Nov 08 2019 |
1450 |
347 |
| Nov 08 2019 |
1200 |
323.78 |
| Nov 01 2019 |
2406 |
381.6 |
| Nov 01 2019 |
1484 |
347.9 |
| Nov 01 2019 |
1451 |
347 |
| Nov 01 2019 |
1193 |
323.78 |
| Oct 25 2019 |
2406 |
381.6 |
| Oct 25 2019 |
1484 |
347.9 |
| Oct 25 2019 |
1451 |
347 |
| Oct 25 2019 |
1193 |
323.78 |
| Oct 18 2019 |
2406 |
381.6 |
| Oct 18 2019 |
1485 |
347.9 |
| Oct 18 2019 |
1451 |
347 |
| Oct 18 2019 |
1193 |
323.78 |
| Oct 11 2019 |
2409 |
381.6 |
| Oct 11 2019 |
1485 |
347.9 |
| Oct 11 2019 |
1450 |
347 |
| Oct 11 2019 |
1194 |
323.78 |
| Oct 04 2019 |
2406 |
381.6 |
| Oct 04 2019 |
1490 |
347.9 |
| Oct 04 2019 |
1450 |
347 |
| Oct 04 2019 |
1196 |
323.78 |
| Sep 27 2019 |
2406 |
381.6 |
| Sep 27 2019 |
1491 |
347.9 |
| Sep 27 2019 |
1446 |
347 |
| Sep 27 2019 |
1205 |
323.78 |
| Sep 20 2019 |
2437 |
381.6 |
| Sep 20 2019 |
1481 |
347.9 |
| Sep 20 2019 |
1445 |
347 |
| Sep 20 2019 |
1204 |
323.78 |
| Sep 13 2019 |
2457 |
381.6 |
| Sep 13 2019 |
1492 |
347.9 |
| Sep 13 2019 |
1432 |
347 |
| Sep 13 2019 |
1196 |
323.78 |
| Sep 06 2019 |
2464 |
381.6 |
| Sep 06 2019 |
1509 |
347.9 |
| Sep 06 2019 |
1433 |
347 |
| Sep 06 2019 |
1199 |
323.78 |
| Aug 30 2019 |
2133 |
370.76 |
| Aug 30 2019 |
839 |
326.98 |
| Aug 30 2019 |
774 |
323.62 |
| Aug 30 2019 |
1215 |
323.78 |
| Aug 23 2019 |
2161 |
370.76 |
| Aug 23 2019 |
826 |
326.98 |
| Aug 23 2019 |
647 |
317.25 |
| Aug 23 2019 |
1201 |
323.78 |
| Aug 16 2019 |
2213 |
370.76 |
| Aug 16 2019 |
840 |
326.98 |
| Aug 16 2019 |
693 |
317.25 |
| Aug 16 2019 |
1232 |
323.78 |
| Aug 09 2019 |
2201 |
370.76 |
| Aug 09 2019 |
862 |
326.98 |
| Aug 09 2019 |
694 |
317.25 |
| Aug 09 2019 |
1240 |
323.78 |
| Aug 02 2019 |
2203 |
370.76 |
| Aug 02 2019 |
870 |
326.98 |
| Aug 02 2019 |
708 |
317.25 |
| Aug 02 2019 |
1246 |
323.78 |
| Jul 26 2019 |
2214 |
370.76 |
| Jul 26 2019 |
897 |
326.98 |
| Jul 26 2019 |
728 |
317.25 |
| Jul 26 2019 |
1286 |
323.78 |
| Jul 19 2019 |
2236 |
370.76 |
| Jul 19 2019 |
920 |
326.98 |
| Jul 19 2019 |
723 |
317.25 |
| Jul 19 2019 |
1426 |
327.37 |
| Jul 12 2019 |
2227 |
370.76 |
| Jul 12 2019 |
932 |
326.98 |
| Jul 12 2019 |
876 |
317.25 |
| Jul 12 2019 |
1547 |
327.37 |
| Jul 05 2019 |
2237 |
370.76 |
| Jul 05 2019 |
1066 |
326.98 |
| Jul 05 2019 |
1000 |
317.25 |
| Jul 05 2019 |
1698 |
327.37 |
| Jun 28 2019 |
2255 |
370.76 |
| Jun 28 2019 |
1077 |
326.98 |
| Jun 28 2019 |
1013 |
317.25 |
| Jun 28 2019 |
1716 |
327.37 |
| Jun 21 2019 |
2223 |
369.86 |
| Jun 21 2019 |
1086 |
326.98 |
| Jun 21 2019 |
1007 |
317.25 |
| Jun 21 2019 |
1712 |
327.37 |
| Jun 14 2019 |
2192 |
369.86 |
| Jun 14 2019 |
1098 |
326.98 |
| Jun 14 2019 |
1618 |
338.6 |
| Jun 14 2019 |
1837 |
330.25 |
| Jun 07 2019 |
2236 |
369.86 |
| Jun 07 2019 |
1106 |
326.98 |
| Jun 07 2019 |
1659 |
338.6 |
| Jun 07 2019 |
1878 |
330.25 |
| May 31 2019 |
2291 |
369.86 |
| May 31 2019 |
1103 |
326.98 |
| May 31 2019 |
1638 |
338.6 |
| May 31 2019 |
1862 |
330.25 |
| May 24 2019 |
2261 |
369.86 |
| May 24 2019 |
1118 |
326.98 |
| May 24 2019 |
1682 |
338.6 |
| May 24 2019 |
1903 |
330.25 |
| May 17 2019 |
2294 |
369.86 |
| May 17 2019 |
1127 |
326.98 |
| May 17 2019 |
1698 |
338.6 |
| May 17 2019 |
1957 |
330.25 |
| May 10 2019 |
2298 |
369.86 |
| May 10 2019 |
1140 |
326.98 |
| May 10 2019 |
1696 |
338.6 |
| May 10 2019 |
1959 |
330.25 |
| May 03 2019 |
2361 |
371.56 |
| May 03 2019 |
2828 |
365.99 |
| May 03 2019 |
3378 |
372.07 |
| May 03 2019 |
1824 |
326.82 |
| Apr 26 2019 |
2354 |
371.56 |
| Apr 26 2019 |
2841 |
365.99 |
| Apr 26 2019 |
3404 |
372.07 |
| Apr 26 2019 |
1857 |
326.82 |
| Apr 19 2019 |
2372 |
371.56 |
| Apr 19 2019 |
2158 |
354.07 |
| Apr 19 2019 |
1604 |
333.77 |
| Apr 19 2019 |
1826 |
326.82 |
| Apr 18 2019 |
2374 |
371.56 |
| Apr 18 2019 |
1668 |
343.09 |
| Apr 18 2019 |
1607 |
333.77 |
| Apr 12 2019 |
2393 |
371.56 |
| Apr 12 2019 |
1653 |
343.09 |
| Apr 12 2019 |
1584 |
332.1 |
| Apr 12 2019 |
1823 |
326.82 |
| Apr 05 2019 |
2330 |
371.56 |
| Apr 05 2019 |
1565 |
343.09 |
| Apr 05 2019 |
1601 |
333.77 |
| Apr 05 2019 |
1381 |
316.86 |
| Mar 29 2019 |
2241 |
371.56 |
| Mar 29 2019 |
1553 |
343.09 |
| Mar 29 2019 |
825 |
303.29 |
| Mar 29 2019 |
1377 |
316.86 |
| Mar 22 2019 |
2288 |
371.56 |
| Mar 22 2019 |
1745 |
348.03 |
| Mar 22 2019 |
829 |
303.29 |
| Mar 22 2019 |
1388 |
316.86 |
| Mar 15 2019 |
2371 |
371.56 |
| Mar 15 2019 |
1804 |
348.03 |
| Mar 15 2019 |
830 |
303.29 |
| Mar 15 2019 |
1398 |
316.86 |
| Mar 08 2019 |
1560 |
349.47 |
| Mar 08 2019 |
2837 |
369.94 |
| Mar 08 2019 |
833 |
303.29 |
| Mar 08 2019 |
961 |
300.46 |
| Mar 01 2019 |
1638 |
351.19 |
| Mar 01 2019 |
2876 |
369.94 |
| Mar 01 2019 |
840 |
303.29 |
| Mar 01 2019 |
965 |
300.46 |
| Feb 22 2019 |
1639 |
351.19 |
| Feb 22 2019 |
2892 |
369.94 |
| Feb 22 2019 |
840 |
303.29 |
| Feb 22 2019 |
962 |
300.46 |
| Feb 15 2019 |
1587 |
348.08 |
| Feb 15 2019 |
2388 |
360.6 |
| Feb 15 2019 |
845 |
303.29 |
| Feb 15 2019 |
967 |
300.46 |
| Feb 08 2019 |
1647 |
348.08 |
| Feb 08 2019 |
2396 |
360.6 |
| Feb 08 2019 |
841 |
303.29 |
| Feb 08 2019 |
973 |
300.46 |
| Feb 01 2019 |
1649 |
348.08 |
| Feb 01 2019 |
2404 |
360.6 |
| Feb 01 2019 |
843 |
303.29 |
| Feb 01 2019 |
975 |
300.46 |
| Jan 25 2019 |
1649 |
348.08 |
| Jan 25 2019 |
2407 |
360.6 |
| Jan 25 2019 |
843 |
303.29 |
| Jan 25 2019 |
977 |
300.46 |
| Jan 18 2019 |
1651 |
348.08 |
| Jan 18 2019 |
2416 |
360.6 |
| Jan 18 2019 |
844 |
303.29 |
| Jan 18 2019 |
977 |
300.46 |
| Jan 11 2019 |
1651 |
348.08 |
| Jan 11 2019 |
2416 |
360.6 |
| Jan 11 2019 |
844 |
303.29 |
| Jan 11 2019 |
977 |
300.46 |
| Jan 04 2019 |
1651 |
348.08 |
| Jan 04 2019 |
2416 |
360.6 |
| Jan 04 2019 |
843 |
303.29 |
| Jan 04 2019 |
977 |
300.46 |
| Dec 28 2018 |
1655 |
348.08 |
| Dec 28 2018 |
2416 |
360.6 |
| Dec 28 2018 |
843 |
303.29 |
| Dec 28 2018 |
977 |
300.46 |
| Dec 21 2018 |
1655 |
348.08 |
| Dec 21 2018 |
2416 |
360.6 |
| Dec 21 2018 |
843 |
303.29 |
| Dec 21 2018 |
977 |
300.46 |
| Dec 14 2018 |
1655 |
348.08 |
| Dec 14 2018 |
2416 |
360.6 |
| Dec 14 2018 |
843 |
303.29 |
| Dec 14 2018 |
977 |
300.46 |
| Dec 07 2018 |
1651 |
348.08 |
| Dec 07 2018 |
2416 |
360.6 |
| Dec 07 2018 |
843 |
303.29 |
| Dec 07 2018 |
977 |
300.46 |
| Nov 30 2018 |
1651 |
348.08 |
| Nov 30 2018 |
2416 |
360.6 |
| Nov 30 2018 |
843 |
303.29 |
| Nov 30 2018 |
977 |
300.46 |
| Nov 23 2018 |
1651 |
348.08 |
| Nov 23 2018 |
2416 |
360.6 |
| Nov 23 2018 |
843 |
303.29 |
| Nov 23 2018 |
977 |
300.46 |
| Nov 16 2018 |
1651 |
348.08 |
| Nov 16 2018 |
2416 |
360.6 |
| Nov 16 2018 |
843 |
303.29 |
| Nov 16 2018 |
977 |
300.46 |
| Nov 09 2018 |
1651 |
348.08 |
| Nov 09 2018 |
2416 |
360.6 |
| Nov 09 2018 |
843 |
303.29 |
| Nov 09 2018 |
977 |
300.46 |
| Nov 02 2018 |
1651 |
348.08 |
| Nov 02 2018 |
2416 |
360.6 |
| Nov 02 2018 |
843 |
303.29 |
| Nov 02 2018 |
974 |
300.46 |
| Oct 26 2018 |
1651 |
348.08 |
| Oct 26 2018 |
2417 |
360.6 |
| Oct 26 2018 |
843 |
303.29 |
| Oct 26 2018 |
974 |
300.46 |
| Oct 19 2018 |
1651 |
348.08 |
| Oct 19 2018 |
2423 |
360.6 |
| Oct 19 2018 |
843 |
303.29 |
| Oct 19 2018 |
976 |
300.46 |
| Oct 12 2018 |
1652 |
348.08 |
| Oct 12 2018 |
2421 |
360.6 |
| Oct 12 2018 |
843 |
303.29 |
| Oct 12 2018 |
979 |
300.46 |
| Oct 05 2018 |
1652 |
348.08 |
| Oct 05 2018 |
2429 |
360.6 |
| Oct 05 2018 |
843 |
303.29 |
| Oct 05 2018 |
979 |
300.46 |
| Sep 28 2018 |
1656 |
348.08 |
| Sep 28 2018 |
2367 |
360.6 |
| Sep 28 2018 |
843 |
303.29 |
| Sep 28 2018 |
968 |
300.46 |
| Sep 21 2018 |
1643 |
348.08 |
| Sep 21 2018 |
2362 |
360.6 |
| Sep 21 2018 |
840 |
303.29 |
| Sep 21 2018 |
966 |
300.46 |
| Sep 14 2018 |
1658 |
348.08 |
| Sep 14 2018 |
2374 |
360.6 |
| Sep 14 2018 |
841 |
303.29 |
| Sep 14 2018 |
966 |
300.46 |
| Sep 07 2018 |
1838 |
354.98 |
| Sep 07 2018 |
4294 |
389.42 |
| Sep 07 2018 |
1018 |
311.45 |
| Sep 07 2018 |
1371 |
314.78 |
| Aug 31 2018 |
1893 |
354.98 |
| Aug 31 2018 |
4307 |
389.42 |
| Aug 31 2018 |
1023 |
311.45 |
| Aug 31 2018 |
1383 |
314.78 |
| Aug 24 2018 |
1899 |
354.98 |
| Aug 24 2018 |
4295 |
389.42 |
| Aug 24 2018 |
1302 |
323.29 |
| Aug 24 2018 |
1521 |
319.51 |
| Aug 17 2018 |
1906 |
354.98 |
| Aug 17 2018 |
4295 |
389.42 |
| Aug 17 2018 |
1317 |
323.29 |
| Aug 17 2018 |
1535 |
319.51 |
| Aug 10 2018 |
1908 |
354.98 |
| Aug 10 2018 |
4363 |
389.42 |
| Aug 10 2018 |
1326 |
323.29 |
| Aug 10 2018 |
1621 |
319.51 |
| Aug 03 2018 |
1917 |
354.98 |
| Aug 03 2018 |
4458 |
389.42 |
| Aug 03 2018 |
1335 |
323.29 |
| Aug 03 2018 |
1641 |
319.51 |
| Jul 27 2018 |
1937 |
354.98 |
| Jul 27 2018 |
4474 |
389.42 |
| Jul 27 2018 |
1336 |
323.29 |
| Jul 27 2018 |
1638 |
319.51 |
| Jul 20 2018 |
1963 |
354.98 |
| Jul 20 2018 |
4451 |
389.42 |
| Jul 20 2018 |
1370 |
323.29 |
| Jul 20 2018 |
1668 |
319.51 |
| Jul 13 2018 |
1988 |
354.98 |
| Jul 13 2018 |
4562 |
389.42 |
| Jul 13 2018 |
1219 |
323.29 |
| Jul 13 2018 |
1553 |
319.51 |
| Jul 06 2018 |
1971 |
354.98 |
| Jul 06 2018 |
4369 |
389.42 |
| Jul 06 2018 |
1083 |
323.29 |
| Jul 06 2018 |
1363 |
319.51 |
| Jun 29 2018 |
1962 |
354.98 |
| Jun 29 2018 |
4386 |
389.42 |
| Jun 29 2018 |
1101 |
323.29 |
| Jun 29 2018 |
1374 |
319.51 |
| Jun 22 2018 |
2027 |
354.98 |
| Jun 22 2018 |
4510 |
389.42 |
| Jun 22 2018 |
1151 |
323.29 |
| Jun 22 2018 |
1442 |
319.51 |
| Jun 15 2018 |
2034 |
354.98 |
| Jun 15 2018 |
4541 |
389.42 |
| Jun 15 2018 |
1184 |
323.29 |
| Jun 15 2018 |
1440 |
319.51 |
| Jun 08 2018 |
2086 |
354.98 |
| Jun 08 2018 |
4567 |
389.42 |
| Jun 08 2018 |
1238 |
323.29 |
| Jun 08 2018 |
1484 |
319.51 |
| Jun 01 2018 |
2082 |
354.98 |
| Jun 01 2018 |
4819 |
389.42 |
| Jun 01 2018 |
1240 |
323.29 |
| Jun 01 2018 |
1681 |
319.51 |
| May 25 2018 |
2089 |
354.98 |
| May 25 2018 |
4829 |
389.42 |
| May 25 2018 |
1304 |
323.29 |
| May 25 2018 |
1747 |
319.51 |
| May 18 2018 |
2084 |
354.98 |
| May 18 2018 |
4899 |
389.42 |
| May 18 2018 |
1330 |
323.29 |
| May 18 2018 |
1733 |
319.51 |
| May 11 2018 |
2057 |
354.98 |
| May 11 2018 |
4928 |
389.42 |
| May 11 2018 |
1322 |
323.29 |
| May 11 2018 |
1793 |
319.51 |
| May 04 2018 |
2068 |
354.98 |
| May 04 2018 |
5040 |
389.42 |
| May 04 2018 |
1382 |
323.29 |
| May 04 2018 |
1844 |
319.51 |
| Apr 27 2018 |
2123 |
354.98 |
| Apr 27 2018 |
5047 |
389.42 |
| Apr 27 2018 |
1392 |
323.29 |
| Apr 27 2018 |
1848 |
319.51 |
| Apr 20 2018 |
1857 |
346.7 |
| Apr 20 2018 |
5648 |
395.71 |
| Apr 20 2018 |
1710 |
330.45 |
| Apr 20 2018 |
2417 |
330.78 |
| Apr 13 2018 |
1824 |
346.7 |
| Apr 13 2018 |
3196 |
364.56 |
| Apr 13 2018 |
1888 |
335.01 |
| Apr 13 2018 |
2325 |
328.9 |
| Apr 06 2018 |
1827 |
346.7 |
| Apr 06 2018 |
3270 |
364.56 |
| Apr 06 2018 |
2304 |
344.11 |
| Apr 06 2018 |
2928 |
339.83 |
| Mar 30 2018 |
1817 |
346.7 |
| Mar 30 2018 |
3410 |
364.56 |
| Mar 30 2018 |
2815 |
353.27 |
| Mar 30 2018 |
3606 |
349.02 |
| Mar 23 2018 |
1885 |
346.7 |
| Mar 23 2018 |
3300 |
362.17 |
| Mar 23 2018 |
2834 |
353.27 |
| Mar 23 2018 |
3534 |
347.51 |
| Mar 16 2018 |
1501 |
332.98 |
| Mar 16 2018 |
1581 |
328.1 |
| Mar 16 2018 |
2848 |
353.27 |
| Mar 16 2018 |
2349 |
326.98 |
| Mar 09 2018 |
956 |
305.55 |
| Mar 09 2018 |
1590 |
328.1 |
| Mar 09 2018 |
2856 |
353.28 |
| Mar 09 2018 |
1927 |
317.68 |
| Mar 02 2018 |
967 |
305.55 |
| Mar 02 2018 |
1622 |
328.1 |
| Mar 02 2018 |
2865 |
353.28 |
| Mar 02 2018 |
2072 |
317.68 |
| Feb 23 2018 |
985 |
305.55 |
| Feb 23 2018 |
1660 |
328.1 |
| Feb 23 2018 |
2889 |
353.28 |
| Feb 23 2018 |
2085 |
317.68 |
| Feb 16 2018 |
1664 |
338.57 |
| Feb 16 2018 |
1681 |
328.1 |
| Feb 16 2018 |
4486 |
377.59 |
| Feb 16 2018 |
2101 |
317.68 |
| Feb 09 2018 |
1728 |
338.57 |
| Feb 09 2018 |
1682 |
328.1 |
| Feb 09 2018 |
4497 |
377.59 |
| Feb 09 2018 |
2104 |
317.68 |
| Feb 02 2018 |
1719 |
338.57 |
| Feb 02 2018 |
1691 |
328.1 |
| Feb 02 2018 |
4494 |
377.59 |
| Feb 02 2018 |
2112 |
317.68 |
| Jan 26 2018 |
1719 |
338.57 |
| Jan 26 2018 |
1695 |
328.1 |
| Jan 26 2018 |
4494 |
377.59 |
| Jan 26 2018 |
2120 |
317.68 |
| Jan 19 2018 |
1719 |
338.57 |
| Jan 19 2018 |
1694 |
328.1 |
| Jan 19 2018 |
4494 |
377.59 |
| Jan 19 2018 |
2121 |
317.68 |
| Jan 12 2018 |
1717 |
338.57 |
| Jan 12 2018 |
1696 |
328.1 |
| Jan 12 2018 |
4508 |
377.59 |
| Jan 12 2018 |
2130 |
317.68 |
| Jan 05 2018 |
1717 |
338.57 |
| Jan 05 2018 |
1696 |
328.1 |
| Jan 05 2018 |
4519 |
377.59 |
| Jan 05 2018 |
2132 |
317.68 |
| Dec 29 2017 |
1716 |
338.57 |
| Dec 29 2017 |
1696 |
328.1 |
| Dec 29 2017 |
4519 |
377.59 |
| Dec 29 2017 |
2132 |
317.68 |
| Dec 22 2017 |
1716 |
338.57 |
| Dec 22 2017 |
1696 |
328.1 |
| Dec 22 2017 |
4519 |
377.59 |
| Dec 22 2017 |
2132 |
317.68 |
| Dec 15 2017 |
1716 |
338.57 |
| Dec 15 2017 |
1696 |
328.1 |
| Dec 15 2017 |
4519 |
377.59 |
| Dec 15 2017 |
2133 |
317.68 |
| Dec 08 2017 |
1716 |
338.57 |
| Dec 08 2017 |
1696 |
328.1 |
| Dec 08 2017 |
4519 |
377.59 |
| Dec 08 2017 |
2133 |
317.68 |
| Dec 01 2017 |
1716 |
338.57 |
| Dec 01 2017 |
1696 |
328.1 |
| Dec 01 2017 |
4519 |
377.59 |
| Dec 01 2017 |
2133 |
317.68 |
| Nov 24 2017 |
1716 |
338.57 |
| Nov 24 2017 |
1696 |
328.1 |
| Nov 24 2017 |
4519 |
377.59 |
| Nov 24 2017 |
2133 |
317.68 |
| Nov 17 2017 |
1716 |
338.57 |
| Nov 17 2017 |
1696 |
328.1 |
| Nov 17 2017 |
4519 |
377.59 |
| Nov 17 2017 |
2133 |
317.68 |
| Nov 10 2017 |
1716 |
338.57 |
| Nov 10 2017 |
1698 |
328.1 |
| Nov 10 2017 |
4519 |
377.59 |
| Nov 10 2017 |
2135 |
317.68 |
| Nov 03 2017 |
1716 |
338.57 |
| Nov 03 2017 |
1698 |
328.1 |
| Nov 03 2017 |
4519 |
377.59 |
| Nov 03 2017 |
2135 |
317.68 |
| Oct 27 2017 |
1716 |
338.57 |
| Oct 27 2017 |
1718 |
328.1 |
| Oct 27 2017 |
4519 |
377.59 |
| Oct 27 2017 |
2145 |
317.68 |
| Oct 20 2017 |
1715 |
338.57 |
| Oct 20 2017 |
1712 |
328.1 |
| Oct 20 2017 |
4529 |
377.59 |
| Oct 20 2017 |
2142 |
317.68 |
| Oct 13 2017 |
1717 |
338.57 |
| Oct 13 2017 |
1715 |
328.1 |
| Oct 13 2017 |
4528 |
377.59 |
| Oct 13 2017 |
2147 |
317.68 |
| Oct 06 2017 |
1717 |
338.57 |
| Oct 06 2017 |
1713 |
328.1 |
| Oct 06 2017 |
4526 |
377.59 |
| Oct 06 2017 |
2143 |
317.68 |
| Sep 29 2017 |
1719 |
338.57 |
| Sep 29 2017 |
1712 |
328.1 |
| Sep 29 2017 |
4526 |
377.59 |
| Sep 29 2017 |
2136 |
317.68 |
| Sep 22 2017 |
1719 |
338.57 |
| Sep 22 2017 |
1739 |
328.1 |
| Sep 22 2017 |
4524 |
377.59 |
| Sep 22 2017 |
2152 |
317.68 |
| Sep 15 2017 |
1711 |
338.57 |
| Sep 15 2017 |
1747 |
328.1 |
| Sep 15 2017 |
4562 |
377.59 |
| Sep 15 2017 |
2164 |
317.68 |
| Sep 08 2017 |
1682 |
338.57 |
| Sep 08 2017 |
1737 |
328.1 |
| Sep 08 2017 |
4601 |
377.59 |
| Sep 08 2017 |
2193 |
317.68 |
| Sep 01 2017 |
1718 |
338.57 |
| Sep 01 2017 |
1702 |
328.1 |
| Sep 01 2017 |
4661 |
377.59 |
| Sep 01 2017 |
2144 |
317.68 |
| Aug 25 2017 |
1716 |
338.57 |
| Aug 25 2017 |
2055 |
328.1 |
| Aug 25 2017 |
4686 |
377.59 |
| Aug 25 2017 |
2390 |
317.68 |
| Aug 18 2017 |
1811 |
338.57 |
| Aug 18 2017 |
2061 |
328.1 |
| Aug 18 2017 |
4721 |
377.59 |
| Aug 18 2017 |
2416 |
317.68 |
| Aug 11 2017 |
1813 |
338.57 |
| Aug 11 2017 |
2087 |
328.1 |
| Aug 11 2017 |
4699 |
377.59 |
| Aug 11 2017 |
2461 |
317.68 |
| Aug 04 2017 |
1853 |
338.57 |
| Aug 04 2017 |
2100 |
328.1 |
| Aug 04 2017 |
4771 |
377.59 |
| Aug 04 2017 |
2461 |
317.68 |
| Jul 28 2017 |
1867 |
338.57 |
| Jul 28 2017 |
2128 |
328.1 |
| Jul 28 2017 |
4819 |
377.59 |
| Jul 28 2017 |
2494 |
317.68 |
| Jul 21 2017 |
1907 |
338.57 |
| Jul 21 2017 |
2192 |
328.1 |
| Jul 21 2017 |
4895 |
377.59 |
| Jul 21 2017 |
2546 |
317.68 |
| Jul 14 2017 |
1981 |
338.57 |
| Jul 14 2017 |
2223 |
328.1 |
| Jul 14 2017 |
4069 |
366.09 |
| Jul 14 2017 |
2566 |
317.68 |
| Jul 07 2017 |
2186 |
344.47 |
| Jul 07 2017 |
2231 |
328.1 |
| Jul 07 2017 |
4093 |
366.09 |
| Jul 07 2017 |
2600 |
317.68 |
| Jun 30 2017 |
2169 |
344.47 |
| Jun 30 2017 |
2245 |
328.1 |
| Jun 30 2017 |
4572 |
371.86 |
| Jun 30 2017 |
2609 |
317.68 |
| Jun 23 2017 |
2207 |
344.47 |
| Jun 23 2017 |
2327 |
328.1 |
| Jun 23 2017 |
5441 |
371.86 |
| Jun 23 2017 |
2593 |
317.68 |
| Jun 16 2017 |
2202 |
344.47 |
| Jun 16 2017 |
2314 |
328.1 |
| Jun 16 2017 |
5537 |
371.86 |
| Jun 16 2017 |
2594 |
317.68 |
| Jun 09 2017 |
2233 |
344.47 |
| Jun 09 2017 |
2167 |
328.1 |
| Jun 09 2017 |
4470 |
356.91 |
| Jun 09 2017 |
2461 |
317.68 |
| Jun 02 2017 |
2241 |
344.47 |
| Jun 02 2017 |
2306 |
328.1 |
| Jun 02 2017 |
4493 |
356.91 |
| Jun 02 2017 |
2582 |
317.68 |
| May 26 2017 |
2250 |
344.47 |
| May 26 2017 |
2334 |
328.1 |
| May 26 2017 |
4555 |
356.91 |
| May 26 2017 |
2599 |
317.68 |
| May 19 2017 |
2313 |
344.47 |
| May 19 2017 |
2365 |
328.1 |
| May 19 2017 |
4542 |
356.91 |
| May 19 2017 |
2639 |
317.68 |
| May 12 2017 |
2344 |
344.47 |
| May 12 2017 |
2386 |
328.1 |
| May 12 2017 |
4628 |
356.91 |
| May 12 2017 |
2638 |
317.68 |
| May 05 2017 |
2908 |
357.08 |
| May 05 2017 |
2370 |
327.61 |
| May 05 2017 |
4478 |
353.49 |
| May 05 2017 |
2685 |
317.68 |
| Apr 28 2017 |
2912 |
357.08 |
| Apr 28 2017 |
2536 |
330.5 |
| Apr 28 2017 |
4385 |
353.49 |
| Apr 28 2017 |
2888 |
320.21 |
| Apr 21 2017 |
2940 |
357.08 |
| Apr 21 2017 |
2768 |
333.65 |
| Apr 21 2017 |
5209 |
363.22 |
| Apr 21 2017 |
2797 |
318.55 |
| Apr 14 2017 |
3052 |
357.08 |
| Apr 14 2017 |
2840 |
333.65 |
| Apr 14 2017 |
5264 |
363.22 |
| Apr 14 2017 |
2839 |
318.55 |
| Apr 07 2017 |
3052 |
357.08 |
| Apr 07 2017 |
2819 |
333.65 |
| Apr 07 2017 |
5327 |
363.22 |
| Apr 07 2017 |
2729 |
318.55 |
| Mar 31 2017 |
3129 |
357.08 |
| Mar 31 2017 |
2555 |
328.32 |
| Mar 31 2017 |
5072 |
357.64 |
| Mar 31 2017 |
2093 |
306.96 |
| Mar 24 2017 |
3768 |
374.25 |
| Mar 24 2017 |
6011 |
380.04 |
| Mar 24 2017 |
5004 |
357.64 |
| Mar 24 2017 |
5014 |
348.8 |
| Mar 17 2017 |
3801 |
374.25 |
| Mar 17 2017 |
6112 |
380.04 |
| Mar 17 2017 |
5064 |
357.64 |
| Mar 17 2017 |
5036 |
348.8 |
| Mar 10 2017 |
3783 |
374.25 |
| Mar 10 2017 |
6122 |
380.04 |
| Mar 10 2017 |
5101 |
357.64 |
| Mar 10 2017 |
5104 |
348.8 |
| Mar 03 2017 |
3845 |
375.58 |
| Mar 03 2017 |
4818 |
363.93 |
| Mar 03 2017 |
5076 |
357.64 |
| Mar 03 2017 |
4533 |
341.76 |
| Feb 24 2017 |
3901 |
375.58 |
| Feb 24 2017 |
4862 |
363.93 |
| Feb 24 2017 |
5045 |
357.64 |
| Feb 24 2017 |
4548 |
341.76 |
| Feb 17 2017 |
3831 |
375.58 |
| Feb 17 2017 |
4886 |
363.93 |
| Feb 17 2017 |
4896 |
357.64 |
| Feb 17 2017 |
4579 |
341.76 |
| Feb 10 2017 |
3874 |
375.58 |
| Feb 10 2017 |
4934 |
363.93 |
| Feb 10 2017 |
4917 |
357.64 |
| Feb 10 2017 |
4601 |
341.76 |
| Feb 03 2017 |
3868 |
375.58 |
| Feb 03 2017 |
4947 |
363.93 |
| Feb 03 2017 |
4925 |
357.64 |
| Feb 03 2017 |
4615 |
341.76 |
| Jan 27 2017 |
3865 |
375.58 |
| Jan 27 2017 |
4936 |
363.93 |
| Jan 27 2017 |
4940 |
357.64 |
| Jan 27 2017 |
4622 |
341.76 |
| Jan 20 2017 |
3865 |
375.58 |
| Jan 20 2017 |
4940 |
363.93 |
| Jan 20 2017 |
4948 |
357.64 |
| Jan 20 2017 |
4634 |
341.76 |
| Jan 13 2017 |
3865 |
375.58 |
| Jan 13 2017 |
4941 |
363.93 |
| Jan 13 2017 |
4948 |
357.64 |
| Jan 13 2017 |
4643 |
341.76 |
| Jan 06 2017 |
3865 |
375.58 |
| Jan 06 2017 |
4941 |
363.93 |
| Jan 06 2017 |
4949 |
357.64 |
| Jan 06 2017 |
4641 |
341.76 |
| Dec 30 2016 |
3870 |
375.58 |
| Dec 30 2016 |
4941 |
363.93 |
| Dec 30 2016 |
4952 |
357.64 |
| Dec 30 2016 |
4640 |
341.76 |
| Dec 23 2016 |
3870 |
375.58 |
| Dec 23 2016 |
4941 |
363.93 |
| Dec 23 2016 |
4952 |
357.64 |
| Dec 23 2016 |
4640 |
341.76 |
| Dec 16 2016 |
3870 |
375.58 |
| Dec 16 2016 |
4941 |
363.93 |
| Dec 16 2016 |
4948 |
357.64 |
| Dec 16 2016 |
4640 |
341.76 |
| Dec 09 2016 |
3870 |
375.58 |
| Dec 09 2016 |
4940 |
363.93 |
| Dec 09 2016 |
4948 |
357.64 |
| Dec 09 2016 |
4640 |
341.76 |
| Dec 02 2016 |
3870 |
375.58 |
| Dec 02 2016 |
4940 |
363.93 |
| Dec 02 2016 |
4948 |
357.64 |
| Dec 02 2016 |
4640 |
341.76 |
| Nov 25 2016 |
3864 |
375.58 |
| Nov 25 2016 |
4940 |
363.93 |
| Nov 25 2016 |
4944 |
357.64 |
| Nov 25 2016 |
4638 |
341.76 |
| Nov 18 2016 |
3864 |
375.58 |
| Nov 18 2016 |
4940 |
363.93 |
| Nov 18 2016 |
4944 |
357.64 |
| Nov 18 2016 |
4638 |
341.76 |
| Nov 11 2016 |
3864 |
375.58 |
| Nov 11 2016 |
4935 |
363.93 |
| Nov 11 2016 |
4944 |
357.64 |
| Nov 11 2016 |
4636 |
341.76 |
| Nov 04 2016 |
3864 |
375.58 |
| Nov 04 2016 |
4935 |
363.93 |
| Nov 04 2016 |
4944 |
357.64 |
| Nov 04 2016 |
4636 |
341.76 |
| Oct 28 2016 |
3859 |
375.58 |
| Oct 28 2016 |
4946 |
363.93 |
| Oct 28 2016 |
4945 |
357.64 |
| Oct 28 2016 |
4639 |
341.76 |
| Oct 21 2016 |
3859 |
375.58 |
| Oct 21 2016 |
4951 |
363.93 |
| Oct 21 2016 |
4946 |
357.64 |
| Oct 21 2016 |
4643 |
341.76 |
| Oct 14 2016 |
3868 |
375.58 |
| Oct 14 2016 |
4958 |
363.93 |
| Oct 14 2016 |
4968 |
357.64 |
| Oct 14 2016 |
4667 |
341.76 |
| Oct 07 2016 |
3868 |
375.58 |
| Oct 07 2016 |
4957 |
363.93 |
| Oct 07 2016 |
4973 |
357.64 |
| Oct 07 2016 |
4674 |
341.76 |
| Sep 30 2016 |
3899 |
375.58 |
| Sep 30 2016 |
4963 |
363.93 |
| Sep 30 2016 |
4979 |
357.64 |
| Sep 30 2016 |
4675 |
341.76 |
| Sep 23 2016 |
3881 |
375.58 |
| Sep 23 2016 |
4924 |
363.93 |
| Sep 23 2016 |
4980 |
357.64 |
| Sep 23 2016 |
4653 |
341.76 |
| Sep 16 2016 |
3880 |
375.58 |
| Sep 16 2016 |
4902 |
363.93 |
| Sep 16 2016 |
5017 |
357.64 |
| Sep 16 2016 |
4670 |
341.76 |
| Sep 09 2016 |
3973 |
375.58 |
| Sep 09 2016 |
4970 |
363.93 |
| Sep 09 2016 |
4400 |
348.33 |
| Sep 09 2016 |
4707 |
341.76 |
| Sep 02 2016 |
4044 |
375.58 |
| Sep 02 2016 |
4983 |
363.93 |
| Sep 02 2016 |
2616 |
319.01 |
| Sep 02 2016 |
4762 |
341.76 |
| Aug 26 2016 |
3972 |
375.58 |
| Aug 26 2016 |
4671 |
363.93 |
| Aug 26 2016 |
2629 |
319.01 |
| Aug 26 2016 |
4462 |
341.76 |
| Aug 19 2016 |
4044 |
375.58 |
| Aug 19 2016 |
4693 |
363.93 |
| Aug 19 2016 |
2637 |
319.01 |
| Aug 19 2016 |
4480 |
341.76 |
| Aug 12 2016 |
4412 |
375.58 |
| Aug 12 2016 |
4692 |
363.93 |
| Aug 12 2016 |
2684 |
319.01 |
| Aug 12 2016 |
5577 |
344.56 |
| Aug 05 2016 |
4423 |
375.58 |
| Aug 05 2016 |
4759 |
363.93 |
| Aug 05 2016 |
2716 |
319.01 |
| Aug 05 2016 |
5667 |
344.56 |
| Jul 29 2016 |
4406 |
375.58 |
| Jul 29 2016 |
4652 |
363.93 |
| Jul 29 2016 |
2727 |
319.01 |
| Jul 29 2016 |
5684 |
344.56 |
| Jul 22 2016 |
4517 |
375.58 |
| Jul 22 2016 |
4773 |
363.93 |
| Jul 22 2016 |
2815 |
319.01 |
| Jul 22 2016 |
5791 |
344.56 |
| Jun 22 2016 |
5401 |
394.89 |
| Jun 22 2016 |
4595 |
360.48 |
| Jun 22 2016 |
3297 |
325.2 |
| Jun 22 2016 |
6241 |
341.67 |
| Jun 15 2016 |
5564 |
394.89 |
| Jun 15 2016 |
4691 |
360.48 |
| Jun 15 2016 |
3230 |
323.57 |
| Jun 15 2016 |
7862 |
357.06 |
| Jun 08 2016 |
5624 |
394.89 |
| Jun 08 2016 |
4681 |
360.48 |
| Jun 08 2016 |
3277 |
323.57 |
| Jun 08 2016 |
7896 |
357.06 |
| Jun 01 2016 |
5799 |
394.89 |
| Jun 01 2016 |
4748 |
360.48 |
| Jun 01 2016 |
3326 |
323.57 |
| Jun 01 2016 |
8148 |
357.06 |
| May 25 2016 |
5745 |
394.89 |
| May 25 2016 |
4782 |
360.48 |
| May 25 2016 |
3364 |
323.57 |
| May 25 2016 |
8177 |
357.06 |
| May 18 2016 |
5763 |
394.89 |
| May 18 2016 |
4821 |
360.48 |
| May 18 2016 |
3399 |
323.57 |
| May 18 2016 |
8215 |
357.06 |
| May 11 2016 |
5694 |
394.89 |
| May 11 2016 |
4837 |
360.48 |
| May 11 2016 |
3420 |
323.57 |
| May 11 2016 |
8190 |
357.06 |
| May 04 2016 |
3686 |
344.49 |
| May 04 2016 |
2519 |
308.44 |
| May 04 2016 |
4517 |
317.22 |
| Apr 27 2016 |
4743 |
371.53 |
| Apr 27 2016 |
4051 |
347.95 |
| Apr 27 2016 |
2627 |
308.44 |
| Apr 27 2016 |
4586 |
317.22 |
| Apr 20 2016 |
4812 |
371.53 |
| Apr 20 2016 |
4097 |
347.95 |
| Apr 20 2016 |
2737 |
308.44 |
| Apr 20 2016 |
4704 |
317.22 |
| Apr 13 2016 |
4848 |
371.53 |
| Apr 13 2016 |
4231 |
347.95 |
| Apr 13 2016 |
2688 |
308.44 |
| Apr 13 2016 |
4706 |
317.22 |
| Apr 06 2016 |
4928 |
371.53 |
| Apr 06 2016 |
4302 |
347.95 |
| Apr 06 2016 |
2708 |
308.44 |
| Apr 06 2016 |
4753 |
317.22 |
| Mar 30 2016 |
4810 |
371.53 |
| Mar 30 2016 |
4355 |
349.36 |
| Mar 30 2016 |
2444 |
303.81 |
| Mar 30 2016 |
4046 |
308.44 |
| Mar 23 2016 |
4977 |
371.53 |
| Mar 23 2016 |
4497 |
349.36 |
| Mar 23 2016 |
2456 |
303.81 |
| Mar 23 2016 |
4127 |
308.44 |
| Mar 16 2016 |
4959 |
371.53 |
| Mar 16 2016 |
4566 |
349.36 |
| Mar 16 2016 |
2404 |
303.81 |
| Mar 16 2016 |
4096 |
308.44 |
| Mar 09 2016 |
3792 |
343.16 |
| Mar 09 2016 |
3489 |
333.14 |
| Mar 09 2016 |
2398 |
303.81 |
| Mar 09 2016 |
4114 |
308.44 |
| Mar 02 2016 |
3806 |
343.16 |
| Mar 02 2016 |
3470 |
333.14 |
| Mar 02 2016 |
2378 |
303.81 |
| Mar 02 2016 |
4081 |
308.44 |
| Feb 24 2016 |
3770 |
343.16 |
| Feb 24 2016 |
3489 |
333.14 |
| Feb 24 2016 |
2367 |
303.81 |
| Feb 24 2016 |
4077 |
308.44 |
| Feb 17 2016 |
3792 |
343.16 |
| Feb 17 2016 |
3551 |
333.14 |
| Feb 17 2016 |
2375 |
303.81 |
| Feb 17 2016 |
4113 |
308.44 |
| Feb 10 2016 |
3344 |
330.74 |
| Feb 10 2016 |
3019 |
324.45 |
| Feb 10 2016 |
2408 |
303.81 |
| Feb 10 2016 |
4131 |
308.44 |
| Feb 03 2016 |
3339 |
330.74 |
| Feb 03 2016 |
3037 |
324.45 |
| Feb 03 2016 |
2416 |
303.81 |
| Feb 03 2016 |
4152 |
308.44 |
| Jan 27 2016 |
3339 |
330.74 |
| Jan 27 2016 |
3046 |
324.45 |
| Jan 27 2016 |
2420 |
303.81 |
| Jan 27 2016 |
4157 |
308.44 |
| Jan 20 2016 |
3338 |
330.74 |
| Jan 20 2016 |
3049 |
324.45 |
| Jan 20 2016 |
2431 |
303.81 |
| Jan 20 2016 |
4164 |
308.44 |
| Jan 13 2016 |
3338 |
330.74 |
| Jan 13 2016 |
3049 |
324.45 |
| Jan 13 2016 |
2435 |
303.81 |
| Jan 13 2016 |
4164 |
308.44 |
| Jan 06 2016 |
3338 |
330.74 |
| Jan 06 2016 |
3049 |
324.45 |
| Jan 06 2016 |
2436 |
303.81 |
| Jan 06 2016 |
4164 |
308.44 |
| Dec 30 2015 |
3338 |
330.74 |
| Dec 30 2015 |
3049 |
324.45 |
| Dec 30 2015 |
2434 |
303.81 |
| Dec 30 2015 |
4166 |
308.44 |
| Dec 23 2015 |
3338 |
330.74 |
| Dec 23 2015 |
3049 |
324.45 |
| Dec 23 2015 |
2434 |
303.81 |
| Dec 23 2015 |
4166 |
308.44 |
| Dec 16 2015 |
3338 |
330.74 |
| Dec 16 2015 |
3049 |
324.45 |
| Dec 16 2015 |
2434 |
303.81 |
| Dec 16 2015 |
4166 |
308.44 |
| Dec 09 2015 |
3338 |
330.74 |
| Dec 09 2015 |
3049 |
324.45 |
| Dec 09 2015 |
2434 |
303.81 |
| Dec 09 2015 |
4167 |
308.44 |
| Dec 02 2015 |
3338 |
330.74 |
| Dec 02 2015 |
3049 |
324.45 |
| Dec 02 2015 |
2434 |
303.81 |
| Dec 02 2015 |
4167 |
308.44 |
| Nov 25 2015 |
3338 |
330.74 |
| Nov 25 2015 |
3049 |
324.45 |
| Nov 25 2015 |
2434 |
303.81 |
| Nov 25 2015 |
4167 |
308.44 |
| Nov 18 2015 |
3338 |
330.74 |
| Nov 18 2015 |
3049 |
324.45 |
| Nov 18 2015 |
2434 |
303.81 |
| Nov 18 2015 |
4167 |
308.44 |
| Nov 11 2015 |
3338 |
330.74 |
| Nov 11 2015 |
3046 |
324.45 |
| Nov 11 2015 |
2434 |
303.81 |
| Nov 11 2015 |
4168 |
308.44 |
| Nov 04 2015 |
3338 |
330.74 |
| Nov 04 2015 |
3046 |
324.45 |
| Nov 04 2015 |
2434 |
303.81 |
| Nov 04 2015 |
4168 |
308.44 |
| Oct 28 2015 |
3335 |
330.74 |
| Oct 28 2015 |
3046 |
324.45 |
| Oct 28 2015 |
2427 |
303.81 |
| Oct 28 2015 |
4164 |
308.44 |
| Oct 21 2015 |
3332 |
330.74 |
| Oct 21 2015 |
3038 |
324.45 |
| Oct 21 2015 |
2433 |
303.81 |
| Oct 21 2015 |
4168 |
308.44 |
| Oct 14 2015 |
3332 |
330.74 |
| Oct 14 2015 |
3043 |
324.45 |
| Oct 14 2015 |
2433 |
303.81 |
| Oct 14 2015 |
4170 |
308.44 |
| Oct 07 2015 |
3332 |
330.74 |
| Oct 07 2015 |
3041 |
324.45 |
| Oct 07 2015 |
2432 |
303.81 |
| Oct 07 2015 |
4171 |
308.44 |
| Sep 30 2015 |
3337 |
330.74 |
| Sep 30 2015 |
3045 |
324.45 |
| Sep 30 2015 |
2436 |
303.81 |
| Sep 30 2015 |
4167 |
308.44 |
| Sep 23 2015 |
3358 |
330.74 |
| Sep 23 2015 |
3050 |
324.45 |
| Sep 23 2015 |
2434 |
303.81 |
| Sep 23 2015 |
4193 |
308.44 |
| Sep 16 2015 |
3353 |
330.74 |
| Sep 16 2015 |
3032 |
324.45 |
| Sep 16 2015 |
2168 |
298.34 |
| Sep 16 2015 |
3889 |
303.81 |
| Sep 09 2015 |
3348 |
330.74 |
| Sep 09 2015 |
3028 |
324.45 |
| Sep 09 2015 |
2177 |
298.34 |
| Sep 09 2015 |
3867 |
303.81 |
| Sep 02 2015 |
3292 |
330.74 |
| Sep 02 2015 |
3055 |
324.45 |
| Sep 02 2015 |
2836 |
311.38 |
| Sep 02 2015 |
4241 |
309.12 |
| Aug 26 2015 |
3400 |
330.74 |
| Aug 26 2015 |
3129 |
324.45 |
| Aug 26 2015 |
2901 |
311.38 |
| Aug 26 2015 |
4320 |
309.12 |
| Aug 19 2015 |
3379 |
330.74 |
| Aug 19 2015 |
3254 |
324.45 |
| Aug 19 2015 |
2911 |
311.38 |
| Aug 19 2015 |
4397 |
309.12 |
| Aug 12 2015 |
3404 |
330.74 |
| Aug 12 2015 |
3219 |
324.45 |
| Aug 12 2015 |
2943 |
311.38 |
| Aug 12 2015 |
4410 |
309.12 |
| Aug 05 2015 |
3430 |
330.74 |
| Aug 05 2015 |
3262 |
324.45 |
| Aug 05 2015 |
2951 |
311.38 |
| Aug 05 2015 |
4419 |
309.02 |
| Jul 29 2015 |
3374 |
330.74 |
| Jul 29 2015 |
3257 |
324.45 |
| Jul 29 2015 |
2981 |
311.38 |
| Jul 29 2015 |
4459 |
309.02 |
| Jul 22 2015 |
3386 |
330.74 |
| Jul 22 2015 |
3270 |
324.45 |
| Jul 22 2015 |
2964 |
311.38 |
| Jul 22 2015 |
4447 |
309.02 |
| Jul 15 2015 |
3489 |
330.74 |
| Jul 15 2015 |
2968 |
316.47 |
| Jul 15 2015 |
3341 |
316.99 |
| Jul 15 2015 |
4329 |
306.41 |
| Jul 08 2015 |
3559 |
330.74 |
| Jul 08 2015 |
2991 |
316.47 |
| Jul 08 2015 |
3375 |
316.99 |
| Jul 08 2015 |
4397 |
306.41 |
| Jul 01 2015 |
3592 |
330.74 |
| Jul 01 2015 |
3025 |
316.47 |
| Jul 01 2015 |
3437 |
316.99 |
| Jul 01 2015 |
4441 |
306.41 |
| Jun 24 2015 |
3519 |
328.81 |
| Jun 24 2015 |
3067 |
316.47 |
| Jun 24 2015 |
3478 |
316.99 |
| Jun 24 2015 |
4513 |
306.41 |
| Jun 17 2015 |
3563 |
328.81 |
| Jun 17 2015 |
3038 |
316.47 |
| Jun 17 2015 |
3505 |
316.99 |
| Jun 17 2015 |
4594 |
306.41 |
| Jun 10 2015 |
3521 |
328.81 |
| Jun 10 2015 |
3045 |
316.47 |
| Jun 10 2015 |
3530 |
316.99 |
| Jun 10 2015 |
4539 |
306.41 |
| Jun 03 2015 |
3520 |
328.81 |
| Jun 03 2015 |
3152 |
316.47 |
| Jun 03 2015 |
4646 |
333.02 |
| Jun 03 2015 |
4919 |
309.69 |
| May 27 2015 |
3509 |
328.81 |
| May 27 2015 |
3142 |
316.47 |
| May 27 2015 |
4644 |
333.02 |
| May 27 2015 |
4903 |
309.69 |
| May 20 2015 |
3492 |
328.81 |
| May 20 2015 |
3170 |
316.47 |
| May 20 2015 |
4706 |
333.02 |
| May 20 2015 |
4936 |
309.69 |
| May 13 2015 |
3494 |
328.81 |
| May 13 2015 |
3213 |
316.47 |
| May 13 2015 |
5069 |
337.54 |
| May 13 2015 |
5425 |
315.05 |
| May 06 2015 |
2804 |
314.57 |
| May 06 2015 |
2742 |
309.03 |
| May 06 2015 |
6713 |
360.26 |
| May 06 2015 |
4705 |
308.32 |
| Apr 29 2015 |
2863 |
313.56 |
| Apr 29 2015 |
2898 |
310.46 |
| Apr 29 2015 |
5205 |
340.73 |
| Apr 29 2015 |
4798 |
308.32 |
| Apr 22 2015 |
2877 |
313.56 |
| Apr 22 2015 |
2924 |
310.46 |
| Apr 22 2015 |
5242 |
340.73 |
| Apr 22 2015 |
4828 |
308.32 |
| Apr 15 2015 |
2864 |
313.79 |
| Apr 15 2015 |
2688 |
305.88 |
| Apr 15 2015 |
4800 |
334.82 |
| Apr 15 2015 |
4887 |
308.32 |
| Apr 08 2015 |
2864 |
313.79 |
| Apr 08 2015 |
2728 |
305.88 |
| Apr 08 2015 |
4895 |
334.82 |
| Apr 08 2015 |
4949 |
308.32 |
| Apr 01 2015 |
2859 |
313.79 |
| Apr 01 2015 |
2776 |
305.88 |
| Apr 01 2015 |
4985 |
334.82 |
| Apr 01 2015 |
5019 |
308.32 |
| Mar 25 2015 |
2882 |
313.79 |
| Mar 25 2015 |
2660 |
305.88 |
| Mar 25 2015 |
4936 |
334.82 |
| Mar 25 2015 |
4898 |
308.32 |
| Mar 18 2015 |
2829 |
313.54 |
| Mar 18 2015 |
2866 |
311.11 |
| Mar 18 2015 |
4922 |
334.82 |
| Mar 18 2015 |
4692 |
306.43 |
| Mar 11 2015 |
2558 |
303.34 |
| Mar 11 2015 |
2216 |
296.53 |
| Mar 11 2015 |
4963 |
334.82 |
| Mar 11 2015 |
4905 |
306.43 |
| Mar 04 2015 |
2583 |
303.34 |
| Mar 04 2015 |
2269 |
296.53 |
| Mar 04 2015 |
4818 |
331.83 |
| Mar 04 2015 |
4947 |
306.43 |
| Feb 25 2015 |
2540 |
302.7 |
| Feb 25 2015 |
2386 |
298.31 |
| Feb 25 2015 |
4363 |
325.28 |
| Feb 25 2015 |
4784 |
304.24 |
| Feb 18 2015 |
2561 |
302.7 |
| Feb 18 2015 |
2466 |
298.31 |
| Feb 18 2015 |
4398 |
325.28 |
| Feb 18 2015 |
4854 |
304.24 |
| Feb 11 2015 |
2571 |
302.7 |
| Feb 11 2015 |
2490 |
298.31 |
| Feb 11 2015 |
4398 |
325.28 |
| Feb 11 2015 |
4866 |
304.24 |
| Feb 04 2015 |
2571 |
302.7 |
| Feb 04 2015 |
2508 |
298.31 |
| Feb 04 2015 |
4407 |
325.28 |
| Feb 04 2015 |
4880 |
304.24 |
| Jan 28 2015 |
2571 |
302.7 |
| Jan 28 2015 |
2503 |
298.31 |
| Jan 28 2015 |
4415 |
325.28 |
| Jan 28 2015 |
4895 |
304.24 |
| Jan 21 2015 |
2569 |
302.7 |
| Jan 21 2015 |
2513 |
298.31 |
| Jan 21 2015 |
4430 |
325.28 |
| Jan 21 2015 |
4913 |
304.24 |
| Jan 14 2015 |
2569 |
302.7 |
| Jan 14 2015 |
2516 |
298.31 |
| Jan 14 2015 |
4441 |
325.28 |
| Jan 14 2015 |
4924 |
304.24 |
| Jan 07 2015 |
2569 |
302.7 |
| Jan 07 2015 |
2516 |
298.31 |
| Jan 07 2015 |
4436 |
325.28 |
| Jan 07 2015 |
4920 |
304.24 |
| Dec 31 2014 |
2569 |
302.7 |
| Dec 31 2014 |
2516 |
298.31 |
| Dec 31 2014 |
4436 |
325.28 |
| Dec 31 2014 |
4920 |
304.24 |
| Dec 24 2014 |
2569 |
302.7 |
| Dec 24 2014 |
2516 |
298.31 |
| Dec 24 2014 |
4436 |
325.28 |
| Dec 24 2014 |
4920 |
304.24 |
| Dec 17 2014 |
2569 |
302.7 |
| Dec 17 2014 |
2516 |
298.31 |
| Dec 17 2014 |
4435 |
325.28 |
| Dec 17 2014 |
4920 |
304.24 |
| Dec 10 2014 |
2569 |
302.7 |
| Dec 10 2014 |
2516 |
298.31 |
| Dec 10 2014 |
4435 |
325.28 |
| Dec 10 2014 |
4920 |
304.24 |
| Dec 03 2014 |
2570 |
302.7 |
| Dec 03 2014 |
2516 |
298.31 |
| Dec 03 2014 |
4435 |
325.28 |
| Dec 03 2014 |
4920 |
304.24 |
| Nov 26 2014 |
2570 |
302.7 |
| Nov 26 2014 |
2516 |
298.31 |
| Nov 26 2014 |
4435 |
325.28 |
| Nov 26 2014 |
4920 |
304.24 |
| Nov 19 2014 |
2569 |
302.7 |
| Nov 19 2014 |
2516 |
298.31 |
| Nov 19 2014 |
4435 |
325.28 |
| Nov 19 2014 |
4919 |
304.24 |
| Nov 12 2014 |
2569 |
302.7 |
| Nov 12 2014 |
2516 |
298.31 |
| Nov 12 2014 |
4435 |
325.28 |
| Nov 12 2014 |
4919 |
304.24 |
| Nov 05 2014 |
2569 |
302.7 |
| Nov 05 2014 |
2516 |
298.31 |
| Nov 05 2014 |
4435 |
325.28 |
| Nov 05 2014 |
4919 |
304.24 |
| Oct 29 2014 |
2569 |
302.7 |
| Oct 29 2014 |
2515 |
298.31 |
| Oct 29 2014 |
4435 |
325.28 |
| Oct 29 2014 |
4919 |
304.24 |
| Oct 22 2014 |
2566 |
302.7 |
| Oct 22 2014 |
2514 |
298.31 |
| Oct 22 2014 |
4423 |
325.28 |
| Oct 22 2014 |
4929 |
304.24 |
| Oct 15 2014 |
2567 |
302.7 |
| Oct 15 2014 |
2514 |
298.31 |
| Oct 15 2014 |
4419 |
325.28 |
| Oct 15 2014 |
4927 |
304.24 |
| Oct 08 2014 |
2567 |
302.7 |
| Oct 08 2014 |
2525 |
298.31 |
| Oct 08 2014 |
4418 |
325.28 |
| Oct 08 2014 |
4937 |
304.24 |
| Oct 01 2014 |
2564 |
302.7 |
| Oct 01 2014 |
2528 |
298.31 |
| Oct 01 2014 |
4430 |
325.28 |
| Oct 01 2014 |
4944 |
304.24 |
| Sep 24 2014 |
2551 |
302.7 |
| Sep 24 2014 |
2527 |
298.31 |
| Sep 24 2014 |
4460 |
325.28 |
| Sep 24 2014 |
4928 |
304.24 |
| Sep 17 2014 |
2546 |
302.7 |
| Sep 17 2014 |
2530 |
298.31 |
| Sep 17 2014 |
4491 |
325.28 |
| Sep 17 2014 |
4952 |
304.24 |
| Sep 10 2014 |
2549 |
302.7 |
| Sep 10 2014 |
2538 |
298.31 |
| Sep 10 2014 |
4451 |
325.28 |
| Sep 10 2014 |
4958 |
304.24 |
| Sep 03 2014 |
2549 |
302.7 |
| Sep 03 2014 |
2534 |
298.31 |
| Sep 03 2014 |
4507 |
325.28 |
| Sep 03 2014 |
5010 |
304.24 |
| Aug 27 2014 |
2502 |
302.7 |
| Aug 27 2014 |
2523 |
298.31 |
| Aug 27 2014 |
4560 |
325.28 |
| Aug 27 2014 |
5004 |
304.24 |
| Aug 20 2014 |
2493 |
302.7 |
| Aug 20 2014 |
2529 |
298.31 |
| Aug 20 2014 |
4558 |
325.28 |
| Aug 20 2014 |
5016 |
304.24 |
| Aug 13 2014 |
2558 |
302.7 |
| Aug 13 2014 |
2775 |
303.37 |
| Aug 13 2014 |
4584 |
325.28 |
| Aug 13 2014 |
5225 |
305.82 |
| Aug 06 2014 |
2296 |
295.94 |
| Aug 06 2014 |
2815 |
303.37 |
| Aug 06 2014 |
3809 |
312.88 |
| Aug 06 2014 |
5237 |
305.82 |
| Jul 30 2014 |
2347 |
295.94 |
| Jul 30 2014 |
2851 |
303.37 |
| Jul 30 2014 |
3820 |
312.88 |
| Jul 30 2014 |
5305 |
305.82 |
| Jul 23 2014 |
2423 |
299.71 |
| Jul 23 2014 |
2867 |
303.37 |
| Jul 23 2014 |
5223 |
334.39 |
| Jul 23 2014 |
5299 |
305.82 |
| Jul 16 2014 |
2481 |
299.71 |
| Jul 16 2014 |
2894 |
303.37 |
| Jul 16 2014 |
5212 |
334.39 |
| Jul 16 2014 |
5252 |
305.82 |
| Jul 09 2014 |
2400 |
299.71 |
| Jul 09 2014 |
2888 |
303.37 |
| Jul 09 2014 |
4837 |
328.41 |
| Jul 09 2014 |
5249 |
305.82 |
| Jul 02 2014 |
2517 |
299.71 |
| Jul 02 2014 |
2937 |
303.37 |
| Jul 02 2014 |
4879 |
328.41 |
| Jul 02 2014 |
5355 |
305.82 |
| Jun 25 2014 |
2391 |
299.71 |
| Jun 25 2014 |
2959 |
303.37 |
| Jun 25 2014 |
4975 |
328.41 |
| Jun 25 2014 |
5300 |
305.82 |
| Jun 18 2014 |
2368 |
299.71 |
| Jun 18 2014 |
2986 |
303.37 |
| Jun 18 2014 |
5018 |
328.41 |
| Jun 18 2014 |
5352 |
305.82 |
| Jun 11 2014 |
2438 |
299.71 |
| Jun 11 2014 |
3022 |
303.37 |
| Jun 11 2014 |
5088 |
328.41 |
| Jun 11 2014 |
5389 |
305.82 |
| Jun 04 2014 |
2455 |
299.71 |
| Jun 04 2014 |
3053 |
303.37 |
| Jun 04 2014 |
5205 |
328.41 |
| Jun 04 2014 |
5471 |
305.82 |
| May 28 2014 |
2458 |
299.71 |
| May 28 2014 |
3092 |
303.37 |
| May 28 2014 |
5249 |
328.41 |
| May 28 2014 |
5504 |
305.82 |
| May 21 2014 |
2722 |
306.88 |
| May 21 2014 |
3109 |
303.37 |
| May 21 2014 |
5293 |
328.41 |
| May 21 2014 |
5540 |
305.82 |
| May 14 2014 |
2774 |
306.88 |
| May 14 2014 |
3147 |
303.37 |
| May 14 2014 |
5350 |
328.41 |
| May 14 2014 |
5583 |
305.82 |
| May 07 2014 |
2633 |
305.96 |
| May 07 2014 |
4695 |
330.87 |
| May 07 2014 |
6824 |
349.32 |
| May 07 2014 |
4138 |
288.02 |
| Apr 30 2014 |
2783 |
305.96 |
| Apr 30 2014 |
3811 |
312.88 |
| Apr 30 2014 |
7105 |
349.32 |
| Apr 30 2014 |
4297 |
288.02 |
| Apr 23 2014 |
2857 |
305.96 |
| Apr 23 2014 |
3913 |
312.88 |
| Apr 23 2014 |
7209 |
349.32 |
| Apr 23 2014 |
4367 |
288.02 |
| Apr 16 2014 |
2737 |
303.04 |
| Apr 16 2014 |
5252 |
333.75 |
| Apr 16 2014 |
7909 |
357.38 |
| Apr 16 2014 |
4824 |
293.77 |
| Apr 09 2014 |
2748 |
303.04 |
| Apr 09 2014 |
5438 |
333.75 |
| Apr 09 2014 |
7998 |
357.38 |
| Apr 09 2014 |
4938 |
293.77 |
| Apr 02 2014 |
3419 |
323.28 |
| Apr 02 2014 |
8447 |
369.07 |
| Apr 02 2014 |
7077 |
345.69 |
| Apr 02 2014 |
6718 |
315.73 |
| Mar 26 2014 |
3412 |
323.28 |
| Mar 26 2014 |
8332 |
369.07 |
| Mar 26 2014 |
7267 |
345.69 |
| Mar 26 2014 |
6806 |
315.73 |
| Mar 19 2014 |
3500 |
323.28 |
| Mar 19 2014 |
8317 |
369.07 |
| Mar 19 2014 |
8831 |
362.96 |
| Mar 19 2014 |
7241 |
319.66 |
| Mar 12 2014 |
3074 |
310.43 |
| Mar 12 2014 |
5782 |
338.85 |
| Mar 12 2014 |
8867 |
362.96 |
| Mar 12 2014 |
7278 |
319.66 |
| Mar 05 2014 |
3050 |
310.43 |
| Mar 05 2014 |
4403 |
317.85 |
| Mar 05 2014 |
6481 |
334.62 |
| Mar 05 2014 |
5602 |
301.39 |
| Feb 26 2014 |
3076 |
310.43 |
| Feb 26 2014 |
4401 |
317.85 |
| Feb 26 2014 |
6503 |
334.62 |
| Feb 26 2014 |
5645 |
301.39 |
| Feb 19 2014 |
3702 |
327.65 |
| Feb 19 2014 |
6904 |
352.94 |
| Feb 19 2014 |
6470 |
333.91 |
| Feb 19 2014 |
5682 |
301.39 |
| Feb 12 2014 |
3726 |
327.65 |
| Feb 12 2014 |
6888 |
352.94 |
| Feb 12 2014 |
6488 |
333.91 |
| Feb 12 2014 |
5676 |
301.39 |
| Feb 05 2014 |
3725 |
327.65 |
| Feb 05 2014 |
6921 |
352.94 |
| Feb 05 2014 |
6568 |
333.91 |
| Feb 05 2014 |
5717 |
301.39 |
| Jan 29 2014 |
3725 |
327.65 |
| Jan 29 2014 |
6895 |
352.94 |
| Jan 29 2014 |
6617 |
333.91 |
| Jan 29 2014 |
5746 |
301.39 |
| Jan 22 2014 |
3718 |
327.65 |
| Jan 22 2014 |
6877 |
352.94 |
| Jan 22 2014 |
6617 |
333.91 |
| Jan 22 2014 |
5741 |
301.39 |
| Jan 15 2014 |
3718 |
327.65 |
| Jan 15 2014 |
6879 |
352.94 |
| Jan 15 2014 |
6650 |
333.91 |
| Jan 15 2014 |
5755 |
301.39 |
| Jan 08 2014 |
3718 |
327.65 |
| Jan 08 2014 |
6866 |
352.94 |
| Jan 08 2014 |
6660 |
333.91 |
| Jan 08 2014 |
5760 |
301.39 |
| Jan 01 2014 |
3718 |
327.65 |
| Jan 01 2014 |
6866 |
352.94 |
| Jan 01 2014 |
6661 |
333.91 |
| Jan 01 2014 |
5760 |
301.39 |
| Dec 25 2013 |
3719 |
327.65 |
| Dec 25 2013 |
6866 |
352.94 |
| Dec 25 2013 |
6661 |
333.91 |
| Dec 25 2013 |
5760 |
301.39 |
| Dec 18 2013 |
3719 |
327.65 |
| Dec 18 2013 |
6866 |
352.94 |
| Dec 18 2013 |
6661 |
333.91 |
| Dec 18 2013 |
5760 |
301.39 |
| Dec 11 2013 |
3720 |
327.65 |
| Dec 11 2013 |
6866 |
352.94 |
| Dec 11 2013 |
6661 |
333.91 |
| Dec 11 2013 |
5760 |
301.39 |
| Dec 04 2013 |
3720 |
327.65 |
| Dec 04 2013 |
6867 |
352.94 |
| Dec 04 2013 |
6662 |
333.91 |
| Dec 04 2013 |
5761 |
301.39 |
| Nov 27 2013 |
3720 |
327.65 |
| Nov 27 2013 |
6867 |
352.94 |
| Nov 27 2013 |
6662 |
333.91 |
| Nov 27 2013 |
5761 |
301.39 |
| Nov 20 2013 |
3721 |
327.65 |
| Nov 20 2013 |
6867 |
352.94 |
| Nov 20 2013 |
6662 |
333.91 |
| Nov 20 2013 |
5762 |
301.39 |
| Nov 13 2013 |
3721 |
327.65 |
| Nov 13 2013 |
6867 |
352.94 |
| Nov 13 2013 |
6662 |
333.91 |
| Nov 13 2013 |
5761 |
301.39 |
| Nov 06 2013 |
3721 |
327.65 |
| Nov 06 2013 |
6867 |
352.94 |
| Nov 06 2013 |
6662 |
333.91 |
| Nov 06 2013 |
5761 |
301.39 |
| Oct 30 2013 |
3721 |
327.65 |
| Oct 30 2013 |
6867 |
352.94 |
| Oct 30 2013 |
6662 |
333.91 |
| Oct 30 2013 |
5760 |
301.39 |
| Oct 23 2013 |
3721 |
327.65 |
| Oct 23 2013 |
6865 |
352.94 |
| Oct 23 2013 |
6662 |
333.91 |
| Oct 23 2013 |
5761 |
301.39 |
| Oct 16 2013 |
3714 |
327.65 |
| Oct 16 2013 |
6890 |
352.94 |
| Oct 16 2013 |
6645 |
333.91 |
| Oct 16 2013 |
5766 |
301.39 |
| Oct 09 2013 |
3704 |
327.65 |
| Oct 09 2013 |
6847 |
352.94 |
| Oct 09 2013 |
6646 |
333.91 |
| Oct 09 2013 |
5775 |
301.39 |
| Oct 02 2013 |
3719 |
327.65 |
| Oct 02 2013 |
6851 |
352.94 |
| Oct 02 2013 |
6644 |
333.91 |
| Oct 02 2013 |
5784 |
301.39 |
| Sep 25 2013 |
3707 |
327.65 |
| Sep 25 2013 |
6821 |
352.94 |
| Sep 25 2013 |
6594 |
333.91 |
| Sep 25 2013 |
5775 |
301.39 |
| Sep 18 2013 |
3692 |
327.65 |
| Sep 18 2013 |
6758 |
352.94 |
| Sep 18 2013 |
6584 |
333.91 |
| Sep 18 2013 |
5743 |
301.39 |
| Sep 11 2013 |
3630 |
327.65 |
| Sep 11 2013 |
6753 |
352.94 |
| Sep 11 2013 |
6582 |
333.91 |
| Sep 11 2013 |
4914 |
291.23 |
| Sep 04 2013 |
3646 |
327.65 |
| Sep 04 2013 |
6816 |
352.94 |
| Sep 04 2013 |
6603 |
333.91 |
| Sep 04 2013 |
4943 |
291.23 |
| Aug 28 2013 |
3774 |
327.65 |
| Aug 28 2013 |
5756 |
338.04 |
| Aug 28 2013 |
6668 |
333.91 |
| Aug 28 2013 |
4831 |
289.34 |
| Aug 21 2013 |
3764 |
327.65 |
| Aug 21 2013 |
5791 |
338.04 |
| Aug 21 2013 |
6720 |
333.91 |
| Aug 21 2013 |
4873 |
289.34 |
| Aug 14 2013 |
3393 |
327.65 |
| Aug 14 2013 |
5531 |
333.54 |
| Aug 14 2013 |
6770 |
333.91 |
| Aug 14 2013 |
4668 |
289.34 |
| Aug 07 2013 |
3412 |
327.65 |
| Aug 07 2013 |
5518 |
333.54 |
| Aug 07 2013 |
6884 |
333.91 |
| Aug 07 2013 |
4723 |
289.34 |
| Jul 31 2013 |
3599 |
333.18 |
| Jul 31 2013 |
5611 |
333.54 |
| Jul 31 2013 |
6939 |
333.91 |
| Jul 31 2013 |
4777 |
289.34 |
| Jul 24 2013 |
3612 |
333.18 |
| Jul 24 2013 |
5561 |
333.54 |
| Jul 24 2013 |
6971 |
333.91 |
| Jul 24 2013 |
4803 |
289.34 |
| Jul 17 2013 |
3518 |
333.18 |
| Jul 17 2013 |
5585 |
333.54 |
| Jul 17 2013 |
6061 |
321.63 |
| Jul 17 2013 |
5237 |
295.55 |
| Jul 10 2013 |
3590 |
333.18 |
| Jul 10 2013 |
5616 |
333.54 |
| Jul 10 2013 |
5319 |
311.06 |
| Jul 10 2013 |
5304 |
295.55 |
| Jul 03 2013 |
3495 |
333.18 |
| Jul 03 2013 |
5637 |
333.54 |
| Jul 03 2013 |
5407 |
311.06 |
| Jul 03 2013 |
5272 |
295.55 |
| Jun 26 2013 |
3435 |
333.18 |
| Jun 26 2013 |
5639 |
333.54 |
| Jun 26 2013 |
5125 |
305.13 |
| Jun 26 2013 |
5389 |
295.55 |
| Jun 19 2013 |
3393 |
333.18 |
| Jun 19 2013 |
5705 |
333.54 |
| Jun 19 2013 |
5218 |
305.13 |
| Jun 19 2013 |
5467 |
295.55 |
| Jun 12 2013 |
3532 |
333.18 |
| Jun 12 2013 |
5803 |
333.54 |
| Jun 12 2013 |
5239 |
305.13 |
| Jun 12 2013 |
5563 |
295.55 |
| Jun 05 2013 |
3388 |
333.18 |
| Jun 05 2013 |
5784 |
333.54 |
| Jun 05 2013 |
5162 |
305.13 |
| Jun 05 2013 |
5551 |
295.55 |
| May 29 2013 |
3346 |
332.02 |
| May 29 2013 |
5716 |
333.54 |
| May 29 2013 |
5219 |
305.13 |
| May 29 2013 |
5624 |
296.35 |
| May 22 2013 |
3372 |
332.02 |
| May 22 2013 |
5878 |
333.54 |
| May 22 2013 |
5322 |
305.13 |
| May 22 2013 |
5785 |
296.35 |
| May 15 2013 |
3376 |
332.02 |
| May 15 2013 |
6517 |
342.15 |
| May 15 2013 |
5387 |
305.13 |
| May 15 2013 |
6756 |
307.19 |
| May 08 2013 |
3182 |
332.02 |
| May 08 2013 |
6533 |
342.15 |
| May 08 2013 |
5398 |
305.13 |
| May 08 2013 |
6714 |
307.19 |
| May 01 2013 |
3277 |
332.02 |
| May 01 2013 |
6181 |
334.7 |
| May 01 2013 |
5487 |
305.13 |
| May 01 2013 |
6817 |
307.19 |
| Apr 24 2013 |
3251 |
332.02 |
| Apr 24 2013 |
6035 |
334.7 |
| Apr 24 2013 |
5463 |
305.13 |
| Apr 24 2013 |
6787 |
307.19 |
| Apr 17 2013 |
2791 |
314.95 |
| Apr 17 2013 |
6125 |
334.7 |
| Apr 17 2013 |
5547 |
305.13 |
| Apr 17 2013 |
6877 |
307.19 |
| Apr 10 2013 |
3244 |
330.05 |
| Apr 10 2013 |
6364 |
337.7 |
| Apr 10 2013 |
5797 |
309.59 |
| Apr 10 2013 |
6403 |
301.23 |
| Apr 03 2013 |
3218 |
330.05 |
| Apr 03 2013 |
6373 |
337.7 |
| Apr 03 2013 |
5802 |
309.59 |
| Apr 03 2013 |
6446 |
301.23 |
| Mar 27 2013 |
3274 |
330.05 |
| Mar 27 2013 |
6495 |
337.7 |
| Mar 27 2013 |
4469 |
287.85 |
| Mar 27 2013 |
6516 |
301.23 |
| Mar 20 2013 |
3067 |
330.05 |
| Mar 20 2013 |
6469 |
337.7 |
| Mar 20 2013 |
4431 |
287.85 |
| Mar 20 2013 |
6514 |
301.23 |
| Mar 13 2013 |
3794 |
379.29 |
| Mar 13 2013 |
8206 |
389.13 |
| Mar 13 2013 |
6529 |
301.23 |
| Oct 19 2012 |
2020 |
292.91 |
| Oct 19 2012 |
5866 |
334.89 |
| Oct 19 2012 |
3489 |
284.42 |
| Oct 19 2012 |
5774 |
304.39 |
| Sep 23 2012 |
1987 |
292.91 |
| Sep 23 2012 |
5840 |
334.89 |
| Sep 23 2012 |
3474 |
284.42 |
| Sep 23 2012 |
5754 |
304.39 |
| Aug 31 2012 |
1898 |
292.91 |
| Aug 31 2012 |
5671 |
334.89 |
| Aug 31 2012 |
3381 |
284.42 |
| Aug 31 2012 |
5677 |
304.39 |
| Aug 24 2012 |
1893 |
292.91 |
| Aug 24 2012 |
5878 |
338.6 |
| Aug 24 2012 |
3353 |
284.42 |
| Aug 24 2012 |
6058 |
309.54 |
| Aug 10 2012 |
1848 |
292.91 |
| Aug 10 2012 |
5750 |
338.6 |
| Aug 10 2012 |
3306 |
284.42 |
| Aug 10 2012 |
5971 |
309.54 |
| Aug 03 2012 |
1807 |
292.91 |
| Aug 03 2012 |
5653 |
338.6 |
| Aug 03 2012 |
3271 |
284.42 |
| Aug 03 2012 |
5931 |
309.54 |
| Jul 27 2012 |
1752 |
292.91 |
| Jul 27 2012 |
5624 |
338.6 |
| Jul 27 2012 |
3206 |
284.42 |
| Jul 27 2012 |
5868 |
309.54 |
| Jul 06 2012 |
1672 |
292.91 |
| Jul 06 2012 |
5478 |
338.6 |
| Jul 06 2012 |
3500 |
292.7 |
| Jul 06 2012 |
6949 |
323.99 |
| Jun 22 2012 |
1771 |
292.91 |
| Jun 22 2012 |
5450 |
338.6 |
| Jun 22 2012 |
1895 |
253.15 |
| Jun 22 2012 |
6437 |
320.58 |
| Jun 15 2012 |
1940 |
292.91 |
| Jun 15 2012 |
5376 |
338.6 |
| Jun 15 2012 |
1920 |
253.15 |
| Jun 15 2012 |
6854 |
320.58 |
| Jun 08 2012 |
1957 |
292.91 |
| Jun 08 2012 |
5291 |
338.6 |
| Jun 08 2012 |
1914 |
253.15 |
| Jun 08 2012 |
6820 |
320.58 |
| Jun 01 2012 |
2085 |
292.91 |
| Jun 01 2012 |
4340 |
318.2 |
| Jun 01 2012 |
1860 |
253.15 |
| Jun 01 2012 |
6009 |
309.63 |
| May 25 2012 |
2039 |
292.91 |
| May 25 2012 |
4027 |
318.2 |
| May 25 2012 |
6088 |
317.12 |
| May 18 2012 |
2142 |
292.91 |
| May 18 2012 |
3599 |
306 |
| May 18 2012 |
5720 |
309.77 |
| May 11 2012 |
2129 |
292.91 |
| May 11 2012 |
4012 |
316.7 |
| May 11 2012 |
6391 |
319.08 |
| May 04 2012 |
1972 |
292.91 |
| May 04 2012 |
4661 |
338.95 |
| May 04 2012 |
6689 |
325 |
| Apr 27 2012 |
1792 |
292.91 |
| Apr 27 2012 |
4188 |
338.95 |
| Apr 27 2012 |
6609 |
325 |
| Apr 13 2012 |
1782 |
305 |
| Apr 13 2012 |
3331 |
338.95 |
| Apr 13 2012 |
6933 |
336.04 |
| Apr 06 2012 |
1690 |
305 |
| Apr 06 2012 |
3075 |
338.95 |
| Apr 06 2012 |
6828 |
336.04 |
| Mar 27 2012 |
8526 |
361.25 |
