| Apr 19 2024 |
7278 |
453.52 |
| Apr 19 2024 |
4893 |
439.18 |
| Apr 19 2024 |
11499 |
439.02 |
| Apr 17 2024 |
7268 |
453.52 |
| Apr 17 2024 |
4862 |
439.18 |
| Apr 17 2024 |
11449 |
439.02 |
| Apr 10 2024 |
5672 |
438.99 |
| Apr 10 2024 |
4864 |
439.18 |
| Apr 10 2024 |
10573 |
424.43 |
| Apr 03 2024 |
5718 |
438.99 |
| Apr 03 2024 |
4821 |
439.18 |
| Apr 03 2024 |
10587 |
424.43 |
| Mar 27 2024 |
5802 |
438.99 |
| Mar 27 2024 |
4808 |
439.18 |
| Mar 27 2024 |
10602 |
424.43 |
| Mar 21 2024 |
5865 |
438.99 |
| Mar 21 2024 |
4808 |
439.18 |
| Mar 21 2024 |
10612 |
424.43 |
| Mar 14 2024 |
5687 |
438.99 |
| Mar 14 2024 |
4785 |
439.18 |
| Mar 14 2024 |
10492 |
424.43 |
| Mar 07 2024 |
6004 |
451.05 |
| Mar 07 2024 |
4812 |
439.18 |
| Mar 07 2024 |
10519 |
424.43 |
| Feb 29 2024 |
6129 |
451.05 |
| Feb 29 2024 |
4811 |
439.18 |
| Feb 29 2024 |
10590 |
424.43 |
| Feb 22 2024 |
6521 |
469.75 |
| Feb 22 2024 |
4810 |
439.18 |
| Feb 22 2024 |
10538 |
424.43 |
| Feb 15 2024 |
6536 |
469.75 |
| Feb 15 2024 |
4821 |
439.18 |
| Feb 15 2024 |
10524 |
424.43 |
| Feb 08 2024 |
6519 |
469.75 |
| Feb 08 2024 |
4791 |
439.18 |
| Feb 08 2024 |
10488 |
424.43 |
| Feb 01 2024 |
6346 |
469.75 |
| Feb 01 2024 |
4795 |
439.18 |
| Feb 01 2024 |
10372 |
424.43 |
| Jan 25 2024 |
6318 |
469.75 |
| Jan 25 2024 |
4763 |
439.18 |
| Jan 25 2024 |
10356 |
424.43 |
| Jan 18 2024 |
6318 |
469.75 |
| Jan 18 2024 |
4752 |
439.18 |
| Jan 18 2024 |
10350 |
424.43 |
| Jan 11 2024 |
6318 |
469.75 |
| Jan 11 2024 |
4748 |
439.18 |
| Jan 11 2024 |
10353 |
424.43 |
| Jan 04 2024 |
6318 |
469.75 |
| Jan 04 2024 |
4752 |
439.18 |
| Jan 04 2024 |
10342 |
424.43 |
| Dec 28 2023 |
6318 |
469.75 |
| Dec 28 2023 |
4749 |
439.18 |
| Dec 28 2023 |
10337 |
424.43 |
| Dec 21 2023 |
6318 |
469.75 |
| Dec 21 2023 |
4749 |
439.18 |
| Dec 21 2023 |
10337 |
424.43 |
| Dec 14 2023 |
6318 |
469.75 |
| Dec 14 2023 |
4748 |
439.18 |
| Dec 14 2023 |
10334 |
424.43 |
| Dec 07 2023 |
6318 |
469.75 |
| Dec 07 2023 |
4749 |
439.18 |
| Dec 07 2023 |
10335 |
424.43 |
| Nov 30 2023 |
6303 |
469.75 |
| Nov 30 2023 |
4752 |
439.18 |
| Nov 30 2023 |
10332 |
424.43 |
| Nov 23 2023 |
6303 |
469.75 |
| Nov 23 2023 |
4753 |
439.18 |
| Nov 23 2023 |
10330 |
424.43 |
| Nov 16 2023 |
6303 |
469.75 |
| Nov 16 2023 |
4715 |
439.18 |
| Nov 16 2023 |
10325 |
424.43 |
| Nov 09 2023 |
6306 |
469.75 |
| Nov 09 2023 |
4712 |
439.18 |
| Nov 09 2023 |
10314 |
424.43 |
| Nov 02 2023 |
6306 |
469.75 |
| Nov 02 2023 |
4712 |
439.18 |
| Nov 02 2023 |
10314 |
424.43 |
| Oct 26 2023 |
6188 |
469.75 |
| Oct 26 2023 |
4703 |
439.18 |
| Oct 26 2023 |
10281 |
424.43 |
| Oct 19 2023 |
6237 |
469.75 |
| Oct 19 2023 |
4685 |
439.18 |
| Oct 19 2023 |
10233 |
424.43 |
| Oct 12 2023 |
6235 |
469.75 |
| Oct 12 2023 |
4683 |
439.18 |
| Oct 12 2023 |
10231 |
424.43 |
| Oct 05 2023 |
6231 |
469.75 |
| Oct 05 2023 |
4692 |
439.18 |
| Oct 05 2023 |
10086 |
424.43 |
| Sep 28 2023 |
6361 |
469.75 |
| Sep 28 2023 |
4678 |
439.18 |
| Sep 28 2023 |
10193 |
424.43 |
| Sep 21 2023 |
6342 |
469.75 |
| Sep 21 2023 |
4586 |
439.18 |
| Sep 21 2023 |
10180 |
424.43 |
| Sep 14 2023 |
6408 |
469.75 |
| Sep 14 2023 |
4602 |
439.18 |
| Sep 14 2023 |
10210 |
424.43 |
| Sep 07 2023 |
6448 |
469.75 |
| Sep 07 2023 |
4693 |
439.18 |
| Sep 07 2023 |
10257 |
424.43 |
| Aug 31 2023 |
5717 |
439.64 |
| Aug 31 2023 |
3937 |
422.09 |
| Aug 31 2023 |
9347 |
407.82 |
| Aug 24 2023 |
5750 |
439.64 |
| Aug 24 2023 |
3932 |
422.09 |
| Aug 24 2023 |
9260 |
407.82 |
| Aug 17 2023 |
5729 |
439.64 |
| Aug 17 2023 |
4031 |
422.09 |
| Aug 17 2023 |
9302 |
407.82 |
| Aug 10 2023 |
5746 |
439.64 |
| Aug 10 2023 |
4114 |
422.09 |
| Aug 10 2023 |
9324 |
407.82 |
| Aug 03 2023 |
5692 |
439.64 |
| Aug 03 2023 |
4102 |
422.09 |
| Aug 03 2023 |
9295 |
407.82 |
| Jul 27 2023 |
5720 |
439.64 |
| Jul 27 2023 |
4157 |
422.09 |
| Jul 27 2023 |
9285 |
407.82 |
| Jul 20 2023 |
5758 |
439.64 |
| Jul 20 2023 |
8042 |
450.98 |
| Jul 20 2023 |
9242 |
407.82 |
| Jul 13 2023 |
5731 |
439.64 |
| Jul 13 2023 |
8037 |
450.98 |
| Jul 13 2023 |
9255 |
407.82 |
| Jul 06 2023 |
5647 |
435.09 |
| Jul 06 2023 |
8068 |
450.98 |
| Jul 06 2023 |
9257 |
407.82 |
| Jun 29 2023 |
5617 |
435.09 |
| Jun 29 2023 |
8014 |
450.98 |
| Jun 29 2023 |
9233 |
407.82 |
| Jun 22 2023 |
5630 |
435.09 |
| Jun 22 2023 |
7995 |
450.98 |
| Jun 22 2023 |
9198 |
407.82 |
| Jun 15 2023 |
5626 |
435.09 |
| Jun 15 2023 |
8043 |
450.98 |
| Jun 15 2023 |
9239 |
407.82 |
| Jun 08 2023 |
5676 |
435.09 |
| Jun 08 2023 |
8043 |
450.98 |
| Jun 08 2023 |
9296 |
407.82 |
| Jun 01 2023 |
5770 |
435.09 |
| Jun 01 2023 |
7934 |
450.98 |
| Jun 01 2023 |
9309 |
407.82 |
| May 25 2023 |
5690 |
435.09 |
| May 25 2023 |
7873 |
450.98 |
| May 25 2023 |
9234 |
407.82 |
| May 18 2023 |
5679 |
435.09 |
| May 18 2023 |
7787 |
450.98 |
| May 18 2023 |
9201 |
407.82 |
| May 11 2023 |
5634 |
435.09 |
| May 11 2023 |
7765 |
450.98 |
| May 11 2023 |
9190 |
407.82 |
| May 04 2023 |
5488 |
435.09 |
| May 04 2023 |
7680 |
450.98 |
| May 04 2023 |
9029 |
407.82 |
| Apr 27 2023 |
5411 |
435.09 |
| Apr 27 2023 |
7647 |
450.98 |
| Apr 27 2023 |
8944 |
407.82 |
| Apr 20 2023 |
5360 |
435.09 |
| Apr 20 2023 |
7563 |
450.98 |
| Apr 20 2023 |
8888 |
407.82 |
| Apr 13 2023 |
5313 |
435.09 |
| Apr 13 2023 |
7526 |
450.98 |
| Apr 13 2023 |
8841 |
407.82 |
| Apr 06 2023 |
5236 |
435.09 |
| Apr 06 2023 |
7519 |
450.98 |
| Apr 06 2023 |
8784 |
407.82 |
| Mar 30 2023 |
5176 |
435.09 |
| Mar 30 2023 |
7241 |
442.09 |
| Mar 30 2023 |
8746 |
407.82 |
| Mar 23 2023 |
5128 |
435.09 |
| Mar 23 2023 |
7169 |
442.09 |
| Mar 23 2023 |
8702 |
407.82 |
| Mar 16 2023 |
5078 |
435.09 |
| Mar 16 2023 |
7153 |
442.09 |
| Mar 16 2023 |
8650 |
407.82 |
| Mar 09 2023 |
4922 |
435.09 |
| Mar 09 2023 |
7124 |
442.09 |
| Mar 09 2023 |
8545 |
407.82 |
| Mar 02 2023 |
4889 |
435.09 |
| Mar 02 2023 |
7085 |
442.09 |
| Mar 02 2023 |
8508 |
407.82 |
| Feb 23 2023 |
4910 |
435.09 |
| Feb 23 2023 |
7074 |
442.09 |
| Feb 23 2023 |
8517 |
407.82 |
| Feb 16 2023 |
4830 |
435.49 |
| Feb 16 2023 |
7011 |
442.09 |
| Feb 16 2023 |
8419 |
407.82 |
| Feb 09 2023 |
4831 |
435.49 |
| Feb 09 2023 |
6991 |
442.09 |
| Feb 09 2023 |
8408 |
407.82 |
| Feb 02 2023 |
4827 |
435.49 |
| Feb 02 2023 |
6953 |
442.09 |
| Feb 02 2023 |
8393 |
407.82 |
| Jan 26 2023 |
4825 |
435.49 |
| Jan 26 2023 |
6923 |
442.09 |
| Jan 26 2023 |
8380 |
407.82 |
| Jan 19 2023 |
4825 |
435.49 |
| Jan 19 2023 |
6903 |
442.09 |
| Jan 19 2023 |
8366 |
407.82 |
| Jan 12 2023 |
4825 |
435.49 |
| Jan 12 2023 |
6902 |
442.09 |
| Jan 12 2023 |
8365 |
407.82 |
| Jan 05 2023 |
4825 |
435.49 |
| Jan 05 2023 |
6902 |
442.09 |
| Jan 05 2023 |
8367 |
407.82 |
| Dec 29 2022 |
4825 |
435.49 |
| Dec 29 2022 |
6902 |
442.09 |
| Dec 29 2022 |
8367 |
407.82 |
| Dec 22 2022 |
4825 |
435.49 |
| Dec 22 2022 |
6902 |
442.09 |
| Dec 22 2022 |
8367 |
407.82 |
| Dec 15 2022 |
4805 |
435.49 |
| Dec 15 2022 |
6899 |
442.09 |
| Dec 15 2022 |
8365 |
407.82 |
| Dec 08 2022 |
4805 |
435.49 |
| Dec 08 2022 |
6894 |
442.09 |
| Dec 08 2022 |
8362 |
407.82 |
| Dec 01 2022 |
4805 |
435.49 |
| Dec 01 2022 |
6894 |
442.09 |
| Dec 01 2022 |
8362 |
407.82 |
| Nov 24 2022 |
4805 |
435.49 |
| Nov 24 2022 |
6894 |
442.09 |
| Nov 24 2022 |
8362 |
407.82 |
| Nov 17 2022 |
4781 |
435.49 |
| Nov 17 2022 |
6889 |
442.09 |
| Nov 17 2022 |
8349 |
407.82 |
| Nov 10 2022 |
4782 |
435.49 |
| Nov 10 2022 |
6889 |
442.09 |
| Nov 10 2022 |
8350 |
407.82 |
| Nov 03 2022 |
4781 |
435.49 |
| Nov 03 2022 |
6864 |
442.09 |
| Nov 03 2022 |
8329 |
407.82 |
| Oct 27 2022 |
4781 |
435.49 |
| Oct 27 2022 |
6847 |
442.09 |
| Oct 27 2022 |
8325 |
407.82 |
| Oct 20 2022 |
4787 |
435.49 |
| Oct 20 2022 |
6848 |
442.09 |
| Oct 20 2022 |
8332 |
407.82 |
| Oct 13 2022 |
4783 |
435.49 |
| Oct 13 2022 |
6848 |
442.09 |
| Oct 13 2022 |
8318 |
407.82 |
| Oct 06 2022 |
4787 |
435.49 |
| Oct 06 2022 |
6853 |
442.09 |
| Oct 06 2022 |
8319 |
407.82 |
| Sep 29 2022 |
4780 |
435.49 |
| Sep 29 2022 |
6874 |
442.09 |
| Sep 29 2022 |
8315 |
407.82 |
| Sep 22 2022 |
4767 |
435.49 |
| Sep 22 2022 |
6868 |
442.09 |
| Sep 22 2022 |
8304 |
407.82 |
| Sep 15 2022 |
4758 |
435.49 |
| Sep 15 2022 |
6866 |
442.09 |
| Sep 15 2022 |
8296 |
407.82 |
| Sep 08 2022 |
4767 |
435.49 |
| Sep 08 2022 |
6795 |
442.09 |
| Sep 08 2022 |
8260 |
407.82 |
| Sep 01 2022 |
5183 |
457.31 |
| Sep 01 2022 |
6721 |
442.81 |
| Sep 01 2022 |
8732 |
418.4 |
| Aug 25 2022 |
5134 |
457.31 |
| Aug 25 2022 |
6655 |
442.81 |
| Aug 25 2022 |
8653 |
418.4 |
| Aug 18 2022 |
5078 |
457.31 |
| Aug 18 2022 |
6623 |
442.81 |
| Aug 18 2022 |
8600 |
418.4 |
| Aug 11 2022 |
5058 |
457.31 |
| Aug 11 2022 |
6523 |
442.81 |
| Aug 11 2022 |
8540 |
418.4 |
| Aug 04 2022 |
5031 |
457.31 |
| Aug 04 2022 |
6513 |
442.81 |
| Aug 04 2022 |
8516 |
418.4 |
| Jul 28 2022 |
4957 |
457.31 |
| Jul 28 2022 |
6403 |
442.81 |
| Jul 28 2022 |
8421 |
418.4 |
| Jul 21 2022 |
4932 |
457.31 |
| Jul 21 2022 |
6296 |
442.81 |
| Jul 21 2022 |
8321 |
418.4 |
| Jul 14 2022 |
4912 |
457.31 |
| Jul 14 2022 |
6278 |
442.81 |
| Jul 14 2022 |
8301 |
418.4 |
| Jul 07 2022 |
4844 |
457.31 |
| Jul 07 2022 |
6222 |
442.81 |
| Jul 07 2022 |
8233 |
418.4 |
| Jun 30 2022 |
4804 |
457.31 |
| Jun 30 2022 |
6198 |
442.81 |
| Jun 30 2022 |
8197 |
418.4 |
| Jun 23 2022 |
4801 |
457.31 |
| Jun 23 2022 |
6163 |
442.81 |
| Jun 23 2022 |
8179 |
418.4 |
| Jun 16 2022 |
4720 |
457.31 |
| Jun 16 2022 |
5923 |
442.81 |
| Jun 16 2022 |
8002 |
418.4 |
| Jun 09 2022 |
4655 |
457.31 |
| Jun 09 2022 |
5846 |
442.81 |
| Jun 09 2022 |
7878 |
418.4 |
| Jun 02 2022 |
4512 |
457.31 |
| Jun 02 2022 |
5628 |
442.81 |
| Jun 02 2022 |
7665 |
418.4 |
| May 26 2022 |
4442 |
457.31 |
| May 26 2022 |
5544 |
442.81 |
| May 26 2022 |
7521 |
418.4 |
| May 19 2022 |
4247 |
457.31 |
| May 19 2022 |
5353 |
442.81 |
| May 19 2022 |
7311 |
418.4 |
| May 12 2022 |
4228 |
457.31 |
| May 12 2022 |
5276 |
442.81 |
| May 12 2022 |
7242 |
418.4 |
| May 05 2022 |
4083 |
457.31 |
| May 05 2022 |
5123 |
442.81 |
| May 05 2022 |
7054 |
418.4 |
| Apr 28 2022 |
3935 |
457.31 |
| Apr 28 2022 |
4975 |
442.81 |
| Apr 28 2022 |
6893 |
418.4 |
| Apr 21 2022 |
3696 |
457.31 |
| Apr 21 2022 |
4779 |
442.81 |
| Apr 21 2022 |
6649 |
418.4 |
| Apr 14 2022 |
3720 |
474.33 |
| Apr 14 2022 |
4713 |
442.81 |
| Apr 14 2022 |
6939 |
429.31 |
| Apr 07 2022 |
3581 |
474.33 |
| Apr 07 2022 |
4646 |
442.81 |
| Apr 07 2022 |
6828 |
429.31 |
| Mar 31 2022 |
3544 |
474.33 |
| Mar 31 2022 |
4624 |
442.81 |
| Mar 31 2022 |
6797 |
429.31 |
| Mar 24 2022 |
3324 |
474.33 |
| Mar 24 2022 |
4504 |
442.81 |
| Mar 24 2022 |
6618 |
429.31 |
| Mar 17 2022 |
3318 |
474.33 |
| Mar 17 2022 |
4444 |
442.81 |
| Mar 17 2022 |
6569 |
429.31 |
| Mar 10 2022 |
3217 |
485.8 |
| Mar 10 2022 |
4430 |
442.81 |
| Mar 10 2022 |
6461 |
429.31 |
| Mar 03 2022 |
3292 |
485.8 |
| Mar 03 2022 |
4450 |
442.81 |
| Mar 03 2022 |
6542 |
429.31 |
| Feb 24 2022 |
2968 |
458.11 |
| Feb 24 2022 |
4404 |
441.51 |
| Feb 24 2022 |
5721 |
408.91 |
| Feb 17 2022 |
2843 |
458.11 |
| Feb 17 2022 |
4149 |
441.51 |
| Feb 17 2022 |
5344 |
408.91 |
| Feb 10 2022 |
2816 |
448.77 |
| Feb 10 2022 |
4214 |
441.51 |
| Feb 10 2022 |
5475 |
408.91 |
| Feb 03 2022 |
2872 |
448.77 |
| Feb 03 2022 |
4292 |
441.51 |
| Feb 03 2022 |
5535 |
408.91 |
| Jan 27 2022 |
2921 |
448.77 |
| Jan 27 2022 |
4335 |
441.51 |
| Jan 27 2022 |
5568 |
408.91 |
| Jan 20 2022 |
2966 |
448.77 |
| Jan 20 2022 |
4376 |
441.51 |
| Jan 20 2022 |
5602 |
408.91 |
| Jan 13 2022 |
2966 |
448.77 |
| Jan 13 2022 |
4434 |
441.51 |
| Jan 13 2022 |
5614 |
408.91 |
| Jan 06 2022 |
2966 |
448.77 |
| Jan 06 2022 |
4434 |
441.51 |
| Jan 06 2022 |
5614 |
408.91 |
| Dec 30 2021 |
2966 |
448.77 |
| Dec 30 2021 |
4441 |
441.51 |
| Dec 30 2021 |
5614 |
408.91 |
| Dec 23 2021 |
2966 |
448.77 |
| Dec 23 2021 |
4441 |
441.51 |
| Dec 23 2021 |
5614 |
408.91 |
| Dec 16 2021 |
2966 |
448.77 |
| Dec 16 2021 |
4441 |
441.51 |
| Dec 16 2021 |
5614 |
408.91 |
| Dec 09 2021 |
2966 |
448.77 |
| Dec 09 2021 |
4441 |
441.51 |
| Dec 09 2021 |
5614 |
408.91 |
| Dec 02 2021 |
2966 |
448.77 |
| Dec 02 2021 |
4447 |
441.51 |
| Dec 02 2021 |
5616 |
408.91 |
| Nov 25 2021 |
2966 |
448.77 |
| Nov 25 2021 |
4447 |
441.51 |
| Nov 25 2021 |
5616 |
408.91 |
| Nov 18 2021 |
2966 |
448.77 |
| Nov 18 2021 |
4447 |
441.51 |
| Nov 18 2021 |
5616 |
408.91 |
| Nov 11 2021 |
2966 |
448.77 |
| Nov 11 2021 |
4447 |
441.51 |
| Nov 11 2021 |
5616 |
408.91 |
| Nov 04 2021 |
2987 |
448.77 |
| Nov 04 2021 |
4447 |
441.51 |
| Nov 04 2021 |
5638 |
408.91 |
| Oct 28 2021 |
2987 |
448.77 |
| Oct 28 2021 |
4447 |
441.51 |
| Oct 28 2021 |
5638 |
408.91 |
| Oct 21 2021 |
2987 |
448.77 |
| Oct 21 2021 |
4447 |
441.51 |
| Oct 21 2021 |
5638 |
408.91 |
| Oct 14 2021 |
3015 |
448.77 |
| Oct 14 2021 |
4447 |
441.51 |
| Oct 14 2021 |
5650 |
408.91 |
| Oct 07 2021 |
3017 |
448.77 |
| Oct 07 2021 |
4451 |
441.51 |
| Oct 07 2021 |
5650 |
408.91 |
| Sep 30 2021 |
2995 |
448.77 |
| Sep 30 2021 |
4402 |
441.51 |
| Sep 30 2021 |
5596 |
408.91 |
| Sep 23 2021 |
2967 |
448.77 |
| Sep 23 2021 |
4287 |
441.51 |
| Sep 23 2021 |
5475 |
408.91 |
| Sep 16 2021 |
2693 |
436.98 |
| Sep 16 2021 |
4231 |
441.51 |
| Sep 16 2021 |
5354 |
408.91 |
| Sep 09 2021 |
2720 |
436.98 |
| Sep 09 2021 |
4232 |
441.51 |
| Sep 09 2021 |
5361 |
408.91 |
| Sep 02 2021 |
2924 |
448.42 |
| Sep 02 2021 |
4230 |
450.64 |
| Sep 02 2021 |
5544 |
416.99 |
| Aug 26 2021 |
2894 |
448.42 |
| Aug 26 2021 |
4287 |
450.64 |
| Aug 26 2021 |
5640 |
416.99 |
| Aug 19 2021 |
2942 |
449.2 |
| Aug 19 2021 |
4128 |
450.64 |
| Aug 19 2021 |
5385 |
413.75 |
| Aug 12 2021 |
2864 |
443.49 |
| Aug 12 2021 |
4154 |
450.64 |
| Aug 12 2021 |
5386 |
413.75 |
| Aug 05 2021 |
2735 |
438.63 |
| Aug 05 2021 |
4162 |
450.64 |
| Aug 05 2021 |
5337 |
413.75 |
| Jul 29 2021 |
2745 |
438.63 |
| Jul 29 2021 |
4201 |
450.64 |
| Jul 29 2021 |
5321 |
413.75 |
| Jul 22 2021 |
2680 |
438.63 |
| Jul 22 2021 |
3349 |
431.27 |
| Jul 22 2021 |
5200 |
413.75 |
| Jul 15 2021 |
2755 |
438.63 |
| Jul 15 2021 |
3270 |
431.27 |
| Jul 15 2021 |
5219 |
413.75 |
| Jul 08 2021 |
2773 |
439.02 |
| Jul 08 2021 |
3245 |
431.27 |
| Jul 08 2021 |
5262 |
413.75 |
| Jul 01 2021 |
2825 |
439.02 |
| Jul 01 2021 |
3196 |
431.27 |
| Jul 01 2021 |
5291 |
413.75 |
| Jun 24 2021 |
2816 |
439.02 |
| Jun 24 2021 |
3160 |
431.27 |
| Jun 24 2021 |
5322 |
413.75 |
| Jun 17 2021 |
2804 |
439.02 |
| Jun 17 2021 |
2990 |
431.27 |
| Jun 17 2021 |
5212 |
413.75 |
| Jun 10 2021 |
2755 |
439.02 |
| Jun 10 2021 |
2917 |
431.27 |
| Jun 10 2021 |
5030 |
413.75 |
| Jun 03 2021 |
4995 |
413.75 |
| May 27 2021 |
2739 |
436.66 |
| May 27 2021 |
1718 |
431.27 |
| May 27 2021 |
5270 |
413.75 |
| May 07 2021 |
8305 |
413.75 |
| Apr 30 2021 |
2177 |
428.75 |
| Apr 30 2021 |
3372 |
428.75 |
| Apr 23 2021 |
2059 |
428.75 |
| Apr 23 2021 |
3036 |
428.75 |
| Apr 16 2021 |
1919 |
428.75 |
| Apr 16 2021 |
2711 |
428.75 |
| Feb 26 2021 |
1233 |
456.5 |
| Feb 26 2021 |
1182 |
406.12 |
| Feb 26 2021 |
1998 |
436.31 |
| Feb 26 2021 |
2649 |
424.71 |
| Feb 19 2021 |
1249 |
456.5 |
| Feb 19 2021 |
1455 |
406.12 |
| Feb 19 2021 |
2107 |
436.31 |
| Feb 19 2021 |
2964 |
424.71 |
| Feb 12 2021 |
1492 |
456.5 |
| Feb 12 2021 |
2191 |
427.23 |
| Feb 12 2021 |
2298 |
436.31 |
| Feb 12 2021 |
3482 |
430.62 |
| Feb 05 2021 |
1614 |
456.5 |
| Feb 05 2021 |
2308 |
427.23 |
| Feb 05 2021 |
2458 |
436.31 |
| Feb 05 2021 |
3657 |
430.62 |
| Jan 29 2021 |
1623 |
456.5 |
| Jan 29 2021 |
2372 |
427.23 |
| Jan 29 2021 |
2506 |
436.31 |
| Jan 29 2021 |
3748 |
430.62 |
| Jan 22 2021 |
1628 |
456.5 |
| Jan 22 2021 |
2442 |
427.23 |
| Jan 22 2021 |
2550 |
436.31 |
| Jan 22 2021 |
3821 |
430.62 |
| Jan 15 2021 |
1628 |
456.5 |
| Jan 15 2021 |
2442 |
427.23 |
| Jan 15 2021 |
2612 |
436.31 |
| Jan 15 2021 |
3890 |
430.62 |
| Jan 08 2021 |
1628 |
456.5 |
| Jan 08 2021 |
2442 |
427.23 |
| Jan 08 2021 |
2612 |
436.31 |
| Jan 08 2021 |
3879 |
430.62 |
| Jan 01 2021 |
1628 |
456.5 |
| Jan 01 2021 |
2442 |
427.23 |
| Jan 01 2021 |
2597 |
436.31 |
| Jan 01 2021 |
3849 |
430.62 |
| Dec 25 2020 |
1628 |
456.5 |
| Dec 25 2020 |
2442 |
427.23 |
| Dec 25 2020 |
2597 |
436.31 |
| Dec 25 2020 |
3849 |
430.62 |
| Dec 18 2020 |
1591 |
456.5 |
| Dec 18 2020 |
2442 |
427.23 |
| Dec 18 2020 |
2597 |
436.31 |
| Dec 18 2020 |
3849 |
430.62 |
| Dec 11 2020 |
1591 |
456.5 |
| Dec 11 2020 |
2442 |
427.23 |
| Dec 11 2020 |
2597 |
436.31 |
| Dec 11 2020 |
3840 |
430.62 |
| Dec 04 2020 |
1591 |
456.5 |
| Dec 04 2020 |
2442 |
427.23 |
| Dec 04 2020 |
2566 |
436.31 |
| Dec 04 2020 |
3813 |
430.62 |
| Nov 27 2020 |
1591 |
456.5 |
| Nov 27 2020 |
2442 |
427.23 |
| Nov 27 2020 |
2566 |
436.31 |
| Nov 27 2020 |
3813 |
430.62 |
| Nov 20 2020 |
1591 |
456.5 |
| Nov 20 2020 |
2442 |
427.23 |
| Nov 20 2020 |
2566 |
436.31 |
| Nov 20 2020 |
3813 |
430.62 |
| Nov 13 2020 |
1591 |
456.5 |
| Nov 13 2020 |
2442 |
427.23 |
| Nov 13 2020 |
2566 |
436.31 |
| Nov 13 2020 |
3813 |
430.62 |
| Nov 06 2020 |
1591 |
456.5 |
| Nov 06 2020 |
2442 |
427.23 |
| Nov 06 2020 |
2566 |
436.31 |
| Nov 06 2020 |
3870 |
430.62 |
| Oct 30 2020 |
1575 |
456.5 |
| Oct 30 2020 |
2435 |
427.23 |
| Oct 30 2020 |
2562 |
436.31 |
| Oct 30 2020 |
3817 |
430.62 |
| Oct 23 2020 |
1568 |
456.5 |
| Oct 23 2020 |
2344 |
427.23 |
| Oct 23 2020 |
2562 |
436.31 |
| Oct 23 2020 |
3785 |
430.62 |
| Oct 16 2020 |
1504 |
456.5 |
| Oct 16 2020 |
2352 |
427.23 |
| Oct 16 2020 |
2543 |
436.31 |
| Oct 16 2020 |
3775 |
430.62 |
| Oct 09 2020 |
1504 |
456.5 |
| Oct 09 2020 |
2360 |
427.23 |
| Oct 09 2020 |
2517 |
436.31 |
| Oct 09 2020 |
3754 |
430.62 |
| Oct 02 2020 |
1461 |
456.5 |
| Oct 02 2020 |
2257 |
427.23 |
| Oct 02 2020 |
2352 |
436.31 |
| Oct 02 2020 |
3535 |
430.62 |
| Sep 25 2020 |
1317 |
456.5 |
| Sep 25 2020 |
2231 |
427.23 |
| Sep 25 2020 |
2389 |
436.31 |
| Sep 25 2020 |
3573 |
430.62 |
| Sep 18 2020 |
1344 |
456.5 |
| Sep 18 2020 |
2296 |
428.85 |
| Sep 18 2020 |
2407 |
436.31 |
| Sep 18 2020 |
3594 |
430.91 |
| Sep 11 2020 |
1214 |
456.5 |
| Sep 11 2020 |
2172 |
428.85 |
| Sep 11 2020 |
2446 |
436.31 |
| Sep 11 2020 |
3388 |
430.91 |
| Sep 04 2020 |
1257 |
456.5 |
| Sep 04 2020 |
2503 |
428.85 |
| Sep 04 2020 |
2604 |
436.31 |
| Sep 04 2020 |
3811 |
430.91 |
| Aug 28 2020 |
1570 |
456.5 |
| Aug 28 2020 |
2707 |
428.85 |
| Aug 28 2020 |
2929 |
436.31 |
| Aug 28 2020 |
4145 |
430.91 |
| Aug 21 2020 |
1574 |
456.5 |
| Aug 21 2020 |
2878 |
428.85 |
| Aug 21 2020 |
3155 |
436.31 |
| Aug 21 2020 |
4499 |
430.91 |
| Aug 14 2020 |
1753 |
456.5 |
| Aug 14 2020 |
3372 |
438.24 |
| Aug 14 2020 |
3259 |
436.31 |
| Aug 14 2020 |
4628 |
430.91 |
| Aug 07 2020 |
1919 |
456.5 |
| Aug 07 2020 |
3695 |
439.02 |
| Aug 07 2020 |
3509 |
436.31 |
| Aug 07 2020 |
4891 |
429.67 |
| Jul 31 2020 |
2036 |
456.5 |
| Jul 31 2020 |
3908 |
439.02 |
| Jul 31 2020 |
3802 |
436.31 |
| Jul 31 2020 |
5188 |
429.67 |
| Jul 24 2020 |
2054 |
456.5 |
| Jul 24 2020 |
4076 |
439.02 |
| Jul 24 2020 |
4125 |
436.31 |
| Jul 24 2020 |
5553 |
429.67 |
| Jul 17 2020 |
2125 |
456.5 |
| Jul 17 2020 |
4390 |
439.02 |
| Jul 17 2020 |
4485 |
436.31 |
| Jul 17 2020 |
5838 |
429.67 |
| Jul 10 2020 |
2341 |
456.5 |
| Jul 10 2020 |
4350 |
435.4 |
| Jul 10 2020 |
4856 |
436.31 |
| Jul 10 2020 |
6160 |
429.67 |
| Jul 03 2020 |
2395 |
456.5 |
| Jul 03 2020 |
4472 |
435.4 |
| Jul 03 2020 |
4910 |
436.31 |
| Jul 03 2020 |
6208 |
429.67 |
| Jun 26 2020 |
2599 |
456.5 |
| Jun 26 2020 |
4688 |
435.4 |
| Jun 26 2020 |
5258 |
436.31 |
| Jun 26 2020 |
6560 |
429.67 |
| Jun 19 2020 |
2673 |
456.5 |
| Jun 19 2020 |
4806 |
435.4 |
| Jun 19 2020 |
5430 |
436.31 |
| Jun 19 2020 |
6841 |
429.67 |
| Jun 12 2020 |
2780 |
456.5 |
| Jun 12 2020 |
5023 |
435.4 |
| Jun 12 2020 |
5610 |
436.31 |
| Jun 12 2020 |
7035 |
429.67 |
| Jun 05 2020 |
2901 |
456.5 |
| Jun 05 2020 |
5128 |
435.4 |
| Jun 05 2020 |
5832 |
436.31 |
| Jun 05 2020 |
7256 |
429.67 |
| May 29 2020 |
3095 |
456.5 |
| May 29 2020 |
5311 |
435.4 |
| May 29 2020 |
6075 |
436.31 |
| May 29 2020 |
7494 |
429.67 |
| May 22 2020 |
3209 |
456.5 |
| May 22 2020 |
5165 |
430.12 |
| May 22 2020 |
6322 |
436.31 |
| May 22 2020 |
7375 |
425.63 |
| May 15 2020 |
3653 |
456.5 |
| May 15 2020 |
4948 |
424.43 |
| May 15 2020 |
6462 |
436.31 |
| May 15 2020 |
7630 |
425.63 |
| May 08 2020 |
3766 |
456.5 |
| May 08 2020 |
5063 |
424.43 |
| May 08 2020 |
6586 |
436.31 |
| May 08 2020 |
7455 |
422.35 |
| May 01 2020 |
4162 |
456.5 |
| May 01 2020 |
5365 |
424.43 |
| May 01 2020 |
6914 |
436.31 |
| May 01 2020 |
7896 |
422.35 |
| Apr 24 2020 |
4237 |
456.5 |
| Apr 24 2020 |
4728 |
413.73 |
| Apr 24 2020 |
7151 |
436.31 |
| Apr 24 2020 |
8397 |
422.35 |
| Apr 17 2020 |
4245 |
456.5 |
| Apr 17 2020 |
4722 |
411.18 |
| Apr 17 2020 |
7189 |
436.31 |
| Apr 17 2020 |
8611 |
422.35 |
| Apr 10 2020 |
4343 |
456.5 |
| Apr 10 2020 |
4876 |
411.18 |
| Apr 10 2020 |
7353 |
436.31 |
| Apr 10 2020 |
8803 |
422.35 |
| Apr 03 2020 |
4622 |
456.5 |
| Apr 03 2020 |
5072 |
411.18 |
| Apr 03 2020 |
7525 |
436.31 |
| Apr 03 2020 |
9086 |
422.35 |
| Mar 27 2020 |
3111 |
407.42 |
| Mar 27 2020 |
5300 |
411.18 |
| Mar 27 2020 |
5295 |
410.32 |
| Mar 27 2020 |
9371 |
422.35 |
| Mar 20 2020 |
3155 |
407.42 |
| Mar 20 2020 |
5401 |
411.18 |
| Mar 20 2020 |
5378 |
410.32 |
| Mar 20 2020 |
9499 |
422.35 |
| Mar 13 2020 |
3139 |
407.42 |
| Mar 13 2020 |
5521 |
411.18 |
| Mar 13 2020 |
5409 |
410.32 |
| Mar 13 2020 |
9608 |
422.35 |
| Mar 06 2020 |
1623 |
358.34 |
| Mar 06 2020 |
5938 |
414.76 |
| Mar 06 2020 |
3418 |
384.34 |
| Mar 06 2020 |
8681 |
414.76 |
| Feb 28 2020 |
1695 |
358.34 |
| Feb 28 2020 |
6030 |
414.76 |
| Feb 28 2020 |
3407 |
384.34 |
| Feb 28 2020 |
8718 |
414.76 |
| Feb 21 2020 |
1663 |
358.34 |
| Feb 21 2020 |
5942 |
414.76 |
| Feb 21 2020 |
3369 |
384.34 |
| Feb 21 2020 |
8614 |
414.76 |
| Feb 14 2020 |
1670 |
358.34 |
| Feb 14 2020 |
5328 |
407.5 |
| Feb 14 2020 |
3383 |
384.34 |
| Feb 14 2020 |
7761 |
407.5 |
| Feb 07 2020 |
1689 |
358.34 |
| Feb 07 2020 |
5320 |
407.5 |
| Feb 07 2020 |
3359 |
384.34 |
| Feb 07 2020 |
7720 |
407.5 |
| Jan 31 2020 |
1692 |
358.34 |
| Jan 31 2020 |
5354 |
407.5 |
| Jan 31 2020 |
3375 |
384.34 |
| Jan 31 2020 |
7737 |
407.5 |
| Jan 24 2020 |
1692 |
358.34 |
| Jan 24 2020 |
5352 |
407.5 |
| Jan 24 2020 |
3388 |
384.34 |
| Jan 24 2020 |
7740 |
407.5 |
| Jan 17 2020 |
1692 |
358.34 |
| Jan 17 2020 |
5360 |
407.5 |
| Jan 17 2020 |
3372 |
384.34 |
| Jan 17 2020 |
7699 |
407.5 |
| Jan 10 2020 |
1692 |
358.34 |
| Jan 10 2020 |
5360 |
407.5 |
| Jan 10 2020 |
3368 |
384.34 |
| Jan 10 2020 |
7701 |
407.5 |
| Jan 03 2020 |
1692 |
358.34 |
| Jan 03 2020 |
5362 |
407.5 |
| Jan 03 2020 |
3370 |
384.34 |
| Jan 03 2020 |
7709 |
407.5 |
| Dec 27 2019 |
1692 |
358.34 |
| Dec 27 2019 |
5362 |
407.5 |
| Dec 27 2019 |
3370 |
384.34 |
| Dec 27 2019 |
7708 |
407.5 |
| Dec 20 2019 |
1692 |
358.34 |
| Dec 20 2019 |
5362 |
407.5 |
| Dec 20 2019 |
3370 |
384.34 |
| Dec 20 2019 |
7708 |
407.5 |
| Dec 13 2019 |
1692 |
358.34 |
| Dec 13 2019 |
5361 |
407.5 |
| Dec 13 2019 |
3370 |
384.34 |
| Dec 13 2019 |
7708 |
407.5 |
| Dec 06 2019 |
1692 |
358.34 |
| Dec 06 2019 |
5361 |
407.5 |
| Dec 06 2019 |
3368 |
384.34 |
| Dec 06 2019 |
7707 |
407.5 |
| Nov 29 2019 |
1692 |
358.34 |
| Nov 29 2019 |
5361 |
407.5 |
| Nov 29 2019 |
3365 |
384.34 |
| Nov 29 2019 |
7712 |
407.5 |
| Nov 22 2019 |
1692 |
358.34 |
| Nov 22 2019 |
5361 |
407.5 |
| Nov 22 2019 |
3365 |
384.34 |
| Nov 22 2019 |
7712 |
407.5 |
| Nov 15 2019 |
1692 |
358.34 |
| Nov 15 2019 |
5361 |
407.5 |
| Nov 15 2019 |
3365 |
384.34 |
| Nov 15 2019 |
7717 |
407.5 |
| Nov 08 2019 |
1692 |
358.34 |
| Nov 08 2019 |
5345 |
407.5 |
| Nov 08 2019 |
3365 |
384.34 |
| Nov 08 2019 |
7689 |
407.5 |
| Nov 01 2019 |
1692 |
358.34 |
| Nov 01 2019 |
5236 |
407.5 |
| Nov 01 2019 |
3365 |
384.34 |
| Nov 01 2019 |
7585 |
407.5 |
| Oct 25 2019 |
1692 |
358.34 |
| Oct 25 2019 |
5236 |
407.5 |
| Oct 25 2019 |
3371 |
384.34 |
| Oct 25 2019 |
7595 |
407.5 |
| Oct 18 2019 |
1692 |
358.34 |
| Oct 18 2019 |
5250 |
407.5 |
| Oct 18 2019 |
3371 |
384.34 |
| Oct 18 2019 |
7600 |
407.5 |
| Oct 11 2019 |
1694 |
358.34 |
| Oct 11 2019 |
5240 |
407.5 |
| Oct 11 2019 |
3366 |
384.34 |
| Oct 11 2019 |
7599 |
407.5 |
| Oct 04 2019 |
1692 |
358.34 |
| Oct 04 2019 |
5239 |
407.5 |
| Oct 04 2019 |
3370 |
384.34 |
| Oct 04 2019 |
7593 |
407.5 |
| Sep 27 2019 |
1692 |
358.34 |
| Sep 27 2019 |
5239 |
407.5 |
| Sep 27 2019 |
3362 |
384.34 |
| Sep 27 2019 |
7667 |
407.5 |
| Sep 20 2019 |
1711 |
358.34 |
| Sep 20 2019 |
4555 |
399.49 |
| Sep 20 2019 |
3368 |
384.34 |
| Sep 20 2019 |
6749 |
399.49 |
| Sep 13 2019 |
1722 |
358.34 |
| Sep 13 2019 |
4614 |
399.49 |
| Sep 13 2019 |
3363 |
384.34 |
| Sep 13 2019 |
6760 |
399.49 |
| Sep 06 2019 |
1724 |
358.34 |
| Sep 06 2019 |
4707 |
399.49 |
| Sep 06 2019 |
3371 |
384.34 |
| Sep 06 2019 |
6859 |
399.49 |
| Aug 30 2019 |
2332 |
377 |
| Aug 30 2019 |
4746 |
399.49 |
| Aug 30 2019 |
3408 |
384.66 |
| Aug 30 2019 |
6911 |
399.49 |
| Aug 23 2019 |
2363 |
377 |
| Aug 23 2019 |
4803 |
399.49 |
| Aug 23 2019 |
3443 |
384.66 |
| Aug 23 2019 |
6971 |
399.49 |
| Aug 16 2019 |
2412 |
377 |
| Aug 16 2019 |
4187 |
391.87 |
| Aug 16 2019 |
3505 |
384.66 |
| Aug 16 2019 |
6173 |
392.39 |
| Aug 09 2019 |
2401 |
377 |
| Aug 09 2019 |
4197 |
391.87 |
| Aug 09 2019 |
3502 |
384.66 |
| Aug 09 2019 |
5433 |
385.39 |
| Aug 02 2019 |
2409 |
377 |
| Aug 02 2019 |
4240 |
391.87 |
| Aug 02 2019 |
3539 |
384.66 |
| Aug 02 2019 |
5485 |
385.39 |
| Jul 26 2019 |
2424 |
377 |
| Jul 26 2019 |
4271 |
391.87 |
| Jul 26 2019 |
3592 |
384.66 |
| Jul 26 2019 |
5537 |
385.39 |
| Jul 19 2019 |
2450 |
377 |
| Jul 19 2019 |
4362 |
391.87 |
| Jul 19 2019 |
3611 |
384.66 |
| Jul 19 2019 |
5586 |
385.39 |
| Jul 12 2019 |
2441 |
377 |
| Jul 12 2019 |
4402 |
391.87 |
| Jul 12 2019 |
3763 |
384.66 |
| Jul 12 2019 |
5700 |
385.39 |
| Jul 05 2019 |
2452 |
377 |
| Jul 05 2019 |
4577 |
391.87 |
| Jul 05 2019 |
3939 |
384.66 |
| Jul 05 2019 |
5898 |
385.39 |
| Jun 28 2019 |
2481 |
377 |
| Jun 28 2019 |
4603 |
391.87 |
| Jun 28 2019 |
3991 |
384.66 |
| Jun 28 2019 |
5967 |
385.39 |
| Jun 21 2019 |
2474 |
377 |
| Jun 21 2019 |
4598 |
391.87 |
| Jun 21 2019 |
4001 |
384.66 |
| Jun 21 2019 |
5939 |
385.39 |
| Jun 14 2019 |
2438 |
377 |
| Jun 14 2019 |
4611 |
391.87 |
| Jun 14 2019 |
4045 |
384.66 |
| Jun 14 2019 |
5971 |
385.39 |
| Jun 07 2019 |
2480 |
377 |
| Jun 07 2019 |
4650 |
391.87 |
| Jun 07 2019 |
4114 |
384.66 |
| Jun 07 2019 |
6060 |
385.39 |
| May 31 2019 |
2540 |
377 |
| May 31 2019 |
4655 |
391.87 |
| May 31 2019 |
4123 |
384.66 |
| May 31 2019 |
5943 |
384.01 |
| May 24 2019 |
2511 |
377 |
| May 24 2019 |
3662 |
379.97 |
| May 24 2019 |
4181 |
384.66 |
| May 24 2019 |
5985 |
384.01 |
| May 17 2019 |
2553 |
377 |
| May 17 2019 |
3677 |
379.97 |
| May 17 2019 |
4239 |
384.66 |
| May 17 2019 |
6043 |
384.01 |
| May 10 2019 |
2563 |
377 |
| May 10 2019 |
3703 |
379.97 |
| May 10 2019 |
4232 |
384.66 |
| May 10 2019 |
5966 |
384.01 |
| May 03 2019 |
2577 |
377 |
| May 03 2019 |
3741 |
379.97 |
| May 03 2019 |
4252 |
384.66 |
| May 03 2019 |
6008 |
384.01 |
| Apr 26 2019 |
2562 |
377 |
| Apr 26 2019 |
4245 |
386.11 |
| Apr 26 2019 |
4293 |
384.66 |
| Apr 26 2019 |
5902 |
383.47 |
| Apr 19 2019 |
2582 |
377 |
| Apr 19 2019 |
4308 |
387.43 |
| Apr 19 2019 |
4363 |
384.66 |
| Apr 19 2019 |
5866 |
383.47 |
| Apr 18 2019 |
2584 |
377 |
| Apr 18 2019 |
4314 |
387.43 |
| Apr 18 2019 |
4374 |
384.66 |
| Apr 12 2019 |
2599 |
377 |
| Apr 12 2019 |
5111 |
396.7 |
| Apr 12 2019 |
4462 |
384.66 |
| Apr 12 2019 |
5385 |
378.45 |
| Apr 05 2019 |
2527 |
377 |
| Apr 05 2019 |
6458 |
414.22 |
| Apr 05 2019 |
4377 |
384.66 |
| Apr 05 2019 |
5298 |
379.06 |
| Mar 29 2019 |
3132 |
395.66 |
| Mar 29 2019 |
11124 |
463.06 |
| Mar 29 2019 |
4370 |
384.99 |
| Mar 29 2019 |
6517 |
390.86 |
| Mar 22 2019 |
3183 |
395.66 |
| Mar 22 2019 |
10946 |
463.06 |
| Mar 22 2019 |
4344 |
384.99 |
| Mar 22 2019 |
6489 |
390.86 |
| Mar 15 2019 |
3325 |
395.66 |
| Mar 15 2019 |
11099 |
463.06 |
| Mar 15 2019 |
4330 |
384.99 |
| Mar 15 2019 |
6556 |
390.86 |
| Mar 08 2019 |
3186 |
395.66 |
| Mar 08 2019 |
8074 |
433.26 |
| Mar 08 2019 |
4303 |
384.99 |
| Mar 08 2019 |
6456 |
390.86 |
| Mar 01 2019 |
3244 |
395.66 |
| Mar 01 2019 |
8150 |
433.26 |
| Mar 01 2019 |
4312 |
384.99 |
| Mar 01 2019 |
6500 |
390.86 |
| Feb 22 2019 |
3241 |
395.66 |
| Feb 22 2019 |
7269 |
423.57 |
| Feb 22 2019 |
4330 |
384.99 |
| Feb 22 2019 |
5646 |
382.64 |
| Feb 15 2019 |
3234 |
395.66 |
| Feb 15 2019 |
7281 |
423.57 |
| Feb 15 2019 |
4319 |
384.99 |
| Feb 15 2019 |
5647 |
382.64 |
| Feb 08 2019 |
3328 |
395.66 |
| Feb 08 2019 |
7247 |
423.57 |
| Feb 08 2019 |
4309 |
384.99 |
| Feb 08 2019 |
5618 |
382.64 |
| Feb 01 2019 |
3332 |
395.66 |
| Feb 01 2019 |
7246 |
423.57 |
| Feb 01 2019 |
4317 |
384.99 |
| Feb 01 2019 |
5630 |
382.64 |
| Jan 25 2019 |
3332 |
395.66 |
| Jan 25 2019 |
7247 |
423.57 |
| Jan 25 2019 |
4318 |
384.99 |
| Jan 25 2019 |
5648 |
382.64 |
| Jan 18 2019 |
3337 |
395.66 |
| Jan 18 2019 |
7279 |
423.57 |
| Jan 18 2019 |
4321 |
384.99 |
| Jan 18 2019 |
5654 |
382.64 |
| Jan 11 2019 |
3337 |
395.66 |
| Jan 11 2019 |
7279 |
423.57 |
| Jan 11 2019 |
4325 |
384.99 |
| Jan 11 2019 |
5654 |
382.64 |
| Jan 04 2019 |
3337 |
395.66 |
| Jan 04 2019 |
7280 |
423.57 |
| Jan 04 2019 |
4331 |
384.99 |
| Jan 04 2019 |
5662 |
382.64 |
| Dec 28 2018 |
3343 |
395.66 |
| Dec 28 2018 |
7280 |
423.57 |
| Dec 28 2018 |
4331 |
384.99 |
| Dec 28 2018 |
5662 |
382.64 |
| Dec 21 2018 |
3343 |
395.66 |
| Dec 21 2018 |
7280 |
423.57 |
| Dec 21 2018 |
4331 |
384.99 |
| Dec 21 2018 |
5662 |
382.64 |
| Dec 14 2018 |
3343 |
395.66 |
| Dec 14 2018 |
7280 |
423.57 |
| Dec 14 2018 |
4331 |
384.99 |
| Dec 14 2018 |
5662 |
382.64 |
| Dec 07 2018 |
3335 |
395.66 |
| Dec 07 2018 |
7280 |
423.57 |
| Dec 07 2018 |
4329 |
384.99 |
| Dec 07 2018 |
5664 |
382.64 |
| Nov 30 2018 |
3335 |
395.66 |
| Nov 30 2018 |
7280 |
423.57 |
| Nov 30 2018 |
4329 |
384.99 |
| Nov 30 2018 |
5664 |
382.64 |
| Nov 23 2018 |
3335 |
395.66 |
| Nov 23 2018 |
7280 |
423.57 |
| Nov 23 2018 |
4329 |
384.99 |
| Nov 23 2018 |
5664 |
382.64 |
| Nov 16 2018 |
3335 |
395.66 |
| Nov 16 2018 |
7280 |
423.57 |
| Nov 16 2018 |
4329 |
384.99 |
| Nov 16 2018 |
5664 |
382.64 |
| Nov 09 2018 |
3335 |
395.66 |
| Nov 09 2018 |
7280 |
423.57 |
| Nov 09 2018 |
4329 |
384.99 |
| Nov 09 2018 |
5664 |
382.64 |
| Nov 02 2018 |
3335 |
395.66 |
| Nov 02 2018 |
7280 |
423.57 |
| Nov 02 2018 |
4329 |
384.99 |
| Nov 02 2018 |
5650 |
382.64 |
| Oct 26 2018 |
3335 |
395.66 |
| Oct 26 2018 |
7278 |
423.57 |
| Oct 26 2018 |
4329 |
384.99 |
| Oct 26 2018 |
5649 |
382.64 |
| Oct 19 2018 |
3335 |
395.66 |
| Oct 19 2018 |
7298 |
423.57 |
| Oct 19 2018 |
4329 |
384.99 |
| Oct 19 2018 |
5652 |
382.64 |
| Oct 12 2018 |
3333 |
395.66 |
| Oct 12 2018 |
7277 |
423.57 |
| Oct 12 2018 |
4328 |
384.99 |
| Oct 12 2018 |
5634 |
382.64 |
| Oct 05 2018 |
3333 |
395.66 |
| Oct 05 2018 |
7300 |
423.57 |
| Oct 05 2018 |
4323 |
384.99 |
| Oct 05 2018 |
5683 |
382.64 |
| Sep 28 2018 |
3336 |
395.66 |
| Sep 28 2018 |
7123 |
423.57 |
| Sep 28 2018 |
4327 |
384.99 |
| Sep 28 2018 |
5565 |
382.64 |
| Sep 21 2018 |
3290 |
395.66 |
| Sep 21 2018 |
7091 |
423.57 |
| Sep 21 2018 |
4319 |
384.99 |
| Sep 21 2018 |
5567 |
382.64 |
| Sep 14 2018 |
3338 |
395.66 |
| Sep 14 2018 |
7115 |
423.57 |
| Sep 14 2018 |
4344 |
384.99 |
| Sep 14 2018 |
5572 |
382.64 |
| Sep 07 2018 |
3353 |
395.66 |
| Sep 07 2018 |
7220 |
423.57 |
| Sep 07 2018 |
4405 |
384.99 |
| Sep 07 2018 |
5676 |
382.64 |
| Aug 31 2018 |
1016 |
318.08 |
| Aug 31 2018 |
7930 |
430.99 |
| Aug 31 2018 |
3645 |
374.01 |
| Aug 31 2018 |
5703 |
382.51 |
| Aug 24 2018 |
991 |
318.08 |
| Aug 24 2018 |
6937 |
419.87 |
| Aug 24 2018 |
3621 |
374.01 |
| Aug 24 2018 |
5341 |
378.8 |
| Aug 17 2018 |
983 |
318.08 |
| Aug 17 2018 |
6555 |
416.2 |
| Aug 17 2018 |
3646 |
374.01 |
| Aug 17 2018 |
5364 |
378.8 |
| Aug 10 2018 |
976 |
318.08 |
| Aug 10 2018 |
4586 |
391.96 |
| Aug 10 2018 |
3659 |
374.01 |
| Aug 10 2018 |
5447 |
378.8 |
| Aug 03 2018 |
981 |
318.08 |
| Aug 03 2018 |
3982 |
383.56 |
| Aug 03 2018 |
3714 |
374.01 |
| Aug 03 2018 |
4863 |
371.42 |
| Jul 27 2018 |
993 |
318.08 |
| Jul 27 2018 |
3995 |
383.56 |
| Jul 27 2018 |
3705 |
374.01 |
| Jul 27 2018 |
4873 |
371.42 |
| Jul 20 2018 |
1000 |
318.08 |
| Jul 20 2018 |
3978 |
383.56 |
| Jul 20 2018 |
3780 |
374.01 |
| Jul 20 2018 |
4963 |
371.42 |
| Jul 13 2018 |
1012 |
318.08 |
| Jul 13 2018 |
4090 |
383.56 |
| Jul 13 2018 |
3629 |
374.01 |
| Jul 13 2018 |
4849 |
371.42 |
| Jul 06 2018 |
1008 |
318.08 |
| Jul 06 2018 |
3902 |
383.56 |
| Jul 06 2018 |
3504 |
374.01 |
| Jul 06 2018 |
4605 |
371.42 |
| Jun 29 2018 |
1006 |
318.08 |
| Jun 29 2018 |
3931 |
383.56 |
| Jun 29 2018 |
3526 |
374.01 |
| Jun 29 2018 |
4637 |
371.42 |
| Jun 22 2018 |
1048 |
318.08 |
| Jun 22 2018 |
4042 |
383.56 |
| Jun 22 2018 |
3679 |
374.01 |
| Jun 22 2018 |
4806 |
371.42 |
| Jun 15 2018 |
1052 |
318.08 |
| Jun 15 2018 |
4068 |
383.56 |
| Jun 15 2018 |
3534 |
371.56 |
| Jun 15 2018 |
4539 |
368.27 |
| Jun 08 2018 |
1081 |
318.08 |
| Jun 08 2018 |
4098 |
383.56 |
| Jun 08 2018 |
3609 |
371.56 |
| Jun 08 2018 |
4621 |
368.27 |
| Jun 01 2018 |
1079 |
318.08 |
| Jun 01 2018 |
3573 |
372.68 |
| Jun 01 2018 |
3250 |
365.48 |
| Jun 01 2018 |
4844 |
368.27 |
| May 25 2018 |
1085 |
318.08 |
| May 25 2018 |
3583 |
372.68 |
| May 25 2018 |
3335 |
365.48 |
| May 25 2018 |
4914 |
368.27 |
| May 18 2018 |
1088 |
318.08 |
| May 18 2018 |
2846 |
361.44 |
| May 18 2018 |
3367 |
365.48 |
| May 18 2018 |
4886 |
368.27 |
| May 11 2018 |
1075 |
318.08 |
| May 11 2018 |
2331 |
351.7 |
| May 11 2018 |
3343 |
365.48 |
| May 11 2018 |
4958 |
368.27 |
| May 04 2018 |
1086 |
318.08 |
| May 04 2018 |
2412 |
351.7 |
| May 04 2018 |
3444 |
365.48 |
| May 04 2018 |
5049 |
368.27 |
| Apr 27 2018 |
1126 |
318.08 |
| Apr 27 2018 |
2105 |
345.06 |
| Apr 27 2018 |
3434 |
365.26 |
| Apr 27 2018 |
5060 |
368.27 |
| Apr 20 2018 |
1126 |
318.08 |
| Apr 20 2018 |
2128 |
345.06 |
| Apr 20 2018 |
3476 |
365.26 |
| Apr 20 2018 |
5095 |
368.27 |
| Apr 13 2018 |
1106 |
318.08 |
| Apr 13 2018 |
2132 |
345.06 |
| Apr 13 2018 |
3477 |
365.26 |
| Apr 13 2018 |
5075 |
368.27 |
| Apr 06 2018 |
1102 |
318.08 |
| Apr 06 2018 |
2165 |
345.06 |
| Apr 06 2018 |
3476 |
365.26 |
| Apr 06 2018 |
5119 |
368.27 |
| Mar 30 2018 |
1081 |
318.08 |
| Mar 30 2018 |
2241 |
345.06 |
| Mar 30 2018 |
3515 |
365.26 |
| Mar 30 2018 |
5192 |
368.27 |
| Mar 23 2018 |
1177 |
318.08 |
| Mar 23 2018 |
2297 |
345.06 |
| Mar 23 2018 |
3526 |
365.26 |
| Mar 23 2018 |
5265 |
368.27 |
| Mar 16 2018 |
1187 |
318.08 |
| Mar 16 2018 |
2308 |
345.06 |
| Mar 16 2018 |
3539 |
365.26 |
| Mar 16 2018 |
5268 |
368.27 |
| Mar 09 2018 |
1188 |
318.08 |
| Mar 09 2018 |
2326 |
345.06 |
| Mar 09 2018 |
3526 |
365.26 |
| Mar 09 2018 |
5275 |
368.27 |
| Mar 02 2018 |
1206 |
318.08 |
| Mar 02 2018 |
2372 |
345.06 |
| Mar 02 2018 |
3544 |
365.26 |
| Mar 02 2018 |
5421 |
368.27 |
| Feb 23 2018 |
1255 |
319.48 |
| Feb 23 2018 |
2402 |
345.06 |
| Feb 23 2018 |
3573 |
365.17 |
| Feb 23 2018 |
5016 |
363.25 |
| Feb 16 2018 |
1219 |
319.48 |
| Feb 16 2018 |
2439 |
345.06 |
| Feb 16 2018 |
3574 |
365.17 |
| Feb 16 2018 |
5024 |
363.25 |
| Feb 09 2018 |
1253 |
319.48 |
| Feb 09 2018 |
2433 |
345.06 |
| Feb 09 2018 |
3579 |
365.17 |
| Feb 09 2018 |
5018 |
363.25 |
| Feb 02 2018 |
1245 |
319.48 |
| Feb 02 2018 |
2438 |
345.06 |
| Feb 02 2018 |
3581 |
365.17 |
| Feb 02 2018 |
5037 |
363.25 |
| Jan 26 2018 |
1245 |
319.48 |
| Jan 26 2018 |
2446 |
345.06 |
| Jan 26 2018 |
3581 |
365.17 |
| Jan 26 2018 |
5045 |
363.25 |
| Jan 19 2018 |
1245 |
319.48 |
| Jan 19 2018 |
2446 |
345.06 |
| Jan 19 2018 |
3581 |
365.17 |
| Jan 19 2018 |
5047 |
363.25 |
| Jan 12 2018 |
1242 |
319.48 |
| Jan 12 2018 |
2451 |
345.06 |
| Jan 12 2018 |
3599 |
365.17 |
| Jan 12 2018 |
5063 |
363.25 |
| Jan 05 2018 |
1242 |
319.48 |
| Jan 05 2018 |
2451 |
345.06 |
| Jan 05 2018 |
3603 |
365.17 |
| Jan 05 2018 |
5066 |
363.25 |
| Dec 29 2017 |
1243 |
319.48 |
| Dec 29 2017 |
2451 |
345.06 |
| Dec 29 2017 |
3603 |
365.17 |
| Dec 29 2017 |
5066 |
363.25 |
| Dec 22 2017 |
1243 |
319.48 |
| Dec 22 2017 |
2451 |
345.06 |
| Dec 22 2017 |
3603 |
365.17 |
| Dec 22 2017 |
5066 |
363.25 |
| Dec 15 2017 |
1243 |
319.48 |
| Dec 15 2017 |
2451 |
345.06 |
| Dec 15 2017 |
3605 |
365.17 |
| Dec 15 2017 |
5066 |
363.25 |
| Dec 08 2017 |
1243 |
319.48 |
| Dec 08 2017 |
2451 |
345.06 |
| Dec 08 2017 |
3605 |
365.17 |
| Dec 08 2017 |
5066 |
363.25 |
| Dec 01 2017 |
1243 |
319.48 |
| Dec 01 2017 |
2451 |
345.06 |
| Dec 01 2017 |
3605 |
365.17 |
| Dec 01 2017 |
5066 |
363.25 |
| Nov 24 2017 |
1243 |
319.48 |
| Nov 24 2017 |
2451 |
345.06 |
| Nov 24 2017 |
3605 |
365.17 |
| Nov 24 2017 |
5066 |
363.25 |
| Nov 17 2017 |
1243 |
319.48 |
| Nov 17 2017 |
2451 |
345.06 |
| Nov 17 2017 |
3605 |
365.17 |
| Nov 17 2017 |
5066 |
363.25 |
| Nov 10 2017 |
1243 |
319.48 |
| Nov 10 2017 |
2456 |
345.06 |
| Nov 10 2017 |
3605 |
365.17 |
| Nov 10 2017 |
5069 |
363.25 |
| Nov 03 2017 |
1243 |
319.48 |
| Nov 03 2017 |
2456 |
345.06 |
| Nov 03 2017 |
3605 |
365.17 |
| Nov 03 2017 |
5069 |
363.25 |
| Oct 27 2017 |
1243 |
319.48 |
| Oct 27 2017 |
2483 |
345.06 |
| Oct 27 2017 |
3605 |
365.17 |
| Oct 27 2017 |
5100 |
363.25 |
| Oct 20 2017 |
1244 |
319.48 |
| Oct 20 2017 |
2469 |
345.06 |
| Oct 20 2017 |
3613 |
365.17 |
| Oct 20 2017 |
5086 |
363.25 |
| Oct 13 2017 |
1244 |
319.48 |
| Oct 13 2017 |
2483 |
345.06 |
| Oct 13 2017 |
3613 |
365.17 |
| Oct 13 2017 |
5099 |
363.25 |
| Oct 06 2017 |
1244 |
319.48 |
| Oct 06 2017 |
2481 |
345.06 |
| Oct 06 2017 |
3612 |
365.17 |
| Oct 06 2017 |
5100 |
363.25 |
| Sep 29 2017 |
1247 |
319.48 |
| Sep 29 2017 |
2480 |
345.06 |
| Sep 29 2017 |
3615 |
365.17 |
| Sep 29 2017 |
5054 |
363.25 |
| Sep 22 2017 |
1247 |
319.48 |
| Sep 22 2017 |
2512 |
345.06 |
| Sep 22 2017 |
3612 |
365.17 |
| Sep 22 2017 |
5106 |
363.25 |
| Sep 15 2017 |
1246 |
319.48 |
| Sep 15 2017 |
2518 |
345.06 |
| Sep 15 2017 |
3641 |
365.17 |
| Sep 15 2017 |
5146 |
363.25 |
| Sep 08 2017 |
1234 |
319.48 |
| Sep 08 2017 |
2503 |
345.06 |
| Sep 08 2017 |
3682 |
365.17 |
| Sep 08 2017 |
5246 |
363.25 |
| Sep 01 2017 |
1286 |
320.87 |
| Sep 01 2017 |
2477 |
345.06 |
| Sep 01 2017 |
3589 |
362.96 |
| Sep 01 2017 |
3754 |
345.06 |
| Aug 25 2017 |
1287 |
320.87 |
| Aug 25 2017 |
2708 |
342.84 |
| Aug 25 2017 |
3598 |
362.96 |
| Aug 25 2017 |
4085 |
345.06 |
| Aug 18 2017 |
1365 |
320.87 |
| Aug 18 2017 |
2727 |
342.84 |
| Aug 18 2017 |
3634 |
362.96 |
| Aug 18 2017 |
4116 |
345.06 |
| Aug 11 2017 |
1362 |
320.87 |
| Aug 11 2017 |
2770 |
342.84 |
| Aug 11 2017 |
3627 |
362.96 |
| Aug 11 2017 |
4171 |
345.06 |
| Aug 04 2017 |
1388 |
320.87 |
| Aug 04 2017 |
2509 |
337.01 |
| Aug 04 2017 |
3681 |
362.96 |
| Aug 04 2017 |
4256 |
345.73 |
| Jul 28 2017 |
1398 |
320.87 |
| Jul 28 2017 |
2543 |
337.01 |
| Jul 28 2017 |
3774 |
363.81 |
| Jul 28 2017 |
4288 |
345.73 |
| Jul 21 2017 |
1238 |
312.4 |
| Jul 21 2017 |
2397 |
332.87 |
| Jul 21 2017 |
3051 |
351.32 |
| Jul 21 2017 |
4213 |
343.48 |
| Jul 14 2017 |
1308 |
312.4 |
| Jul 14 2017 |
2410 |
332.87 |
| Jul 14 2017 |
3078 |
351.32 |
| Jul 14 2017 |
4245 |
343.48 |
| Jul 07 2017 |
1330 |
312.4 |
| Jul 07 2017 |
2415 |
332.87 |
| Jul 07 2017 |
3112 |
351.32 |
| Jul 07 2017 |
4300 |
343.48 |
| Jun 30 2017 |
1326 |
312.4 |
| Jun 30 2017 |
2441 |
332.87 |
| Jun 30 2017 |
3142 |
351.32 |
| Jun 30 2017 |
4321 |
343.48 |
| Jun 23 2017 |
1356 |
312.4 |
| Jun 23 2017 |
2542 |
332.87 |
| Jun 23 2017 |
3931 |
351.32 |
| Jun 23 2017 |
4330 |
343.48 |
| Jun 16 2017 |
1352 |
312.4 |
| Jun 16 2017 |
2532 |
332.87 |
| Jun 16 2017 |
3844 |
348.03 |
| Jun 16 2017 |
3886 |
337.01 |
| Jun 09 2017 |
1367 |
312.4 |
| Jun 09 2017 |
2384 |
332.87 |
| Jun 09 2017 |
3913 |
348.03 |
| Jun 09 2017 |
3792 |
337.01 |
| Jun 02 2017 |
1361 |
312.4 |
| Jun 02 2017 |
2539 |
332.87 |
| Jun 02 2017 |
4099 |
350.8 |
| Jun 02 2017 |
3940 |
337.01 |
| May 26 2017 |
1378 |
312.4 |
| May 26 2017 |
2602 |
333.76 |
| May 26 2017 |
4144 |
350.8 |
| May 26 2017 |
4031 |
338.1 |
| May 19 2017 |
1414 |
312.4 |
| May 19 2017 |
2642 |
333.76 |
| May 19 2017 |
3810 |
345.36 |
| May 19 2017 |
4052 |
338.1 |
| May 12 2017 |
1434 |
312.4 |
| May 12 2017 |
2639 |
333.31 |
| May 12 2017 |
3882 |
345.36 |
| May 12 2017 |
3935 |
335.79 |
| May 05 2017 |
1527 |
312.4 |
| May 05 2017 |
2651 |
333.31 |
| May 05 2017 |
3959 |
345.36 |
| May 05 2017 |
3991 |
335.79 |
| Apr 28 2017 |
1516 |
312.4 |
| Apr 28 2017 |
2772 |
334.74 |
| Apr 28 2017 |
3914 |
345.88 |
| Apr 28 2017 |
4092 |
337.21 |
| Apr 21 2017 |
1529 |
312.4 |
| Apr 21 2017 |
2836 |
334.74 |
| Apr 21 2017 |
4018 |
345.88 |
| Apr 21 2017 |
4143 |
337.21 |
| Apr 14 2017 |
1606 |
312.4 |
| Apr 14 2017 |
2908 |
334.74 |
| Apr 14 2017 |
4065 |
345.88 |
| Apr 14 2017 |
3930 |
333.52 |
| Apr 07 2017 |
1588 |
312.4 |
| Apr 07 2017 |
2416 |
325.98 |
| Apr 07 2017 |
4123 |
345.88 |
| Apr 07 2017 |
3823 |
333.52 |
| Mar 31 2017 |
2058 |
326.7 |
| Mar 31 2017 |
2433 |
325.98 |
| Mar 31 2017 |
3672 |
337.56 |
| Mar 31 2017 |
3887 |
333.52 |
| Mar 24 2017 |
2007 |
326.7 |
| Mar 24 2017 |
2401 |
325.98 |
| Mar 24 2017 |
3609 |
337.56 |
| Mar 24 2017 |
3837 |
333.52 |
| Mar 17 2017 |
2025 |
326.7 |
| Mar 17 2017 |
2430 |
325.98 |
| Mar 17 2017 |
3664 |
337.56 |
| Mar 17 2017 |
3872 |
333.52 |
| Mar 10 2017 |
2026 |
326.7 |
| Mar 10 2017 |
2210 |
321.4 |
| Mar 10 2017 |
3693 |
337.56 |
| Mar 10 2017 |
4046 |
335.57 |
| Mar 03 2017 |
1749 |
317.68 |
| Mar 03 2017 |
2327 |
323.18 |
| Mar 03 2017 |
3216 |
330.58 |
| Mar 03 2017 |
3414 |
326.48 |
| Feb 24 2017 |
1737 |
316.61 |
| Feb 24 2017 |
2061 |
317.43 |
| Feb 24 2017 |
3011 |
327.35 |
| Feb 24 2017 |
3223 |
323.8 |
| Feb 17 2017 |
1707 |
316.61 |
| Feb 17 2017 |
2063 |
317.43 |
| Feb 17 2017 |
2908 |
327.35 |
| Feb 17 2017 |
2968 |
319.6 |
| Feb 10 2017 |
1727 |
316.61 |
| Feb 10 2017 |
2085 |
317.43 |
| Feb 10 2017 |
2922 |
327.35 |
| Feb 10 2017 |
2977 |
319.6 |
| Feb 03 2017 |
1729 |
316.61 |
| Feb 03 2017 |
1998 |
315.34 |
| Feb 03 2017 |
2919 |
327.35 |
| Feb 03 2017 |
2715 |
315.3 |
| Jan 27 2017 |
1726 |
316.61 |
| Jan 27 2017 |
2004 |
315.34 |
| Jan 27 2017 |
2928 |
327.35 |
| Jan 27 2017 |
2724 |
315.3 |
| Jan 20 2017 |
1724 |
316.61 |
| Jan 20 2017 |
2008 |
315.34 |
| Jan 20 2017 |
2932 |
327.35 |
| Jan 20 2017 |
2726 |
315.3 |
| Jan 13 2017 |
1724 |
316.61 |
| Jan 13 2017 |
2012 |
315.34 |
| Jan 13 2017 |
2934 |
327.35 |
| Jan 13 2017 |
2727 |
315.3 |
| Jan 06 2017 |
1724 |
316.61 |
| Jan 06 2017 |
2012 |
315.34 |
| Jan 06 2017 |
2941 |
327.35 |
| Jan 06 2017 |
2729 |
315.3 |
| Dec 30 2016 |
1727 |
316.61 |
| Dec 30 2016 |
2012 |
315.34 |
| Dec 30 2016 |
2941 |
327.35 |
| Dec 30 2016 |
2731 |
315.3 |
| Dec 23 2016 |
1727 |
316.61 |
| Dec 23 2016 |
2012 |
315.34 |
| Dec 23 2016 |
2941 |
327.35 |
| Dec 23 2016 |
2731 |
315.3 |
| Dec 16 2016 |
1727 |
316.61 |
| Dec 16 2016 |
2012 |
315.34 |
| Dec 16 2016 |
2942 |
327.35 |
| Dec 16 2016 |
2729 |
315.3 |
| Dec 09 2016 |
1727 |
316.61 |
| Dec 09 2016 |
2012 |
315.34 |
| Dec 09 2016 |
2942 |
327.35 |
| Dec 09 2016 |
2728 |
315.3 |
| Dec 02 2016 |
1727 |
316.61 |
| Dec 02 2016 |
2012 |
315.34 |
| Dec 02 2016 |
2942 |
327.35 |
| Dec 02 2016 |
2728 |
315.3 |
| Nov 25 2016 |
1725 |
316.61 |
| Nov 25 2016 |
2012 |
315.34 |
| Nov 25 2016 |
2943 |
327.35 |
| Nov 25 2016 |
2729 |
315.3 |
| Nov 18 2016 |
1725 |
316.61 |
| Nov 18 2016 |
2012 |
315.34 |
| Nov 18 2016 |
2943 |
327.35 |
| Nov 18 2016 |
2729 |
315.3 |
| Nov 11 2016 |
1725 |
316.61 |
| Nov 11 2016 |
2013 |
315.34 |
| Nov 11 2016 |
2943 |
327.35 |
| Nov 11 2016 |
2729 |
315.3 |
| Nov 04 2016 |
1725 |
316.61 |
| Nov 04 2016 |
2013 |
315.34 |
| Nov 04 2016 |
2943 |
327.35 |
| Nov 04 2016 |
2729 |
315.3 |
| Oct 28 2016 |
1724 |
316.61 |
| Oct 28 2016 |
2008 |
315.34 |
| Oct 28 2016 |
2943 |
327.35 |
| Oct 28 2016 |
2726 |
315.3 |
| Oct 21 2016 |
1724 |
316.61 |
| Oct 21 2016 |
2012 |
315.34 |
| Oct 21 2016 |
2947 |
327.35 |
| Oct 21 2016 |
2727 |
315.3 |
| Oct 14 2016 |
1721 |
316.61 |
| Oct 14 2016 |
2013 |
315.34 |
| Oct 14 2016 |
2958 |
327.35 |
| Oct 14 2016 |
2737 |
315.3 |
| Oct 07 2016 |
1722 |
316.61 |
| Oct 07 2016 |
2019 |
315.34 |
| Oct 07 2016 |
2958 |
327.35 |
| Oct 07 2016 |
2743 |
315.3 |
| Sep 30 2016 |
1752 |
316.61 |
| Sep 30 2016 |
2018 |
315.34 |
| Sep 30 2016 |
2960 |
327.35 |
| Sep 30 2016 |
2743 |
315.3 |
| Sep 23 2016 |
1749 |
316.61 |
| Sep 23 2016 |
2009 |
315.34 |
| Sep 23 2016 |
2961 |
327.35 |
| Sep 23 2016 |
2727 |
315.3 |
| Sep 16 2016 |
1748 |
316.61 |
| Sep 16 2016 |
2010 |
315.34 |
| Sep 16 2016 |
2978 |
327.35 |
| Sep 16 2016 |
2744 |
315.3 |
| Sep 09 2016 |
1838 |
316.61 |
| Sep 09 2016 |
2044 |
315.34 |
| Sep 09 2016 |
3028 |
327.35 |
| Sep 09 2016 |
2802 |
315.3 |
| Sep 02 2016 |
1873 |
316.61 |
| Sep 02 2016 |
2054 |
315.34 |
| Sep 02 2016 |
3079 |
327.35 |
| Sep 02 2016 |
2847 |
315.3 |
| Aug 26 2016 |
1846 |
316.39 |
| Aug 26 2016 |
1833 |
315.34 |
| Aug 26 2016 |
3080 |
327.35 |
| Aug 26 2016 |
2631 |
315.3 |
| Aug 19 2016 |
1873 |
316.39 |
| Aug 19 2016 |
1830 |
315.34 |
| Aug 19 2016 |
3082 |
327.35 |
| Aug 19 2016 |
2644 |
315.3 |
| Aug 12 2016 |
2218 |
316.39 |
| Aug 12 2016 |
1989 |
318.98 |
| Aug 12 2016 |
3151 |
327.35 |
| Aug 12 2016 |
3074 |
311.57 |
| Aug 05 2016 |
2230 |
316.39 |
| Aug 05 2016 |
2178 |
321.11 |
| Aug 05 2016 |
3182 |
327.35 |
| Aug 05 2016 |
3304 |
313.69 |
| Jul 29 2016 |
2427 |
322.95 |
| Jul 29 2016 |
2120 |
321.78 |
| Jul 29 2016 |
3758 |
336.17 |
| Jul 29 2016 |
3971 |
323.15 |
| Jul 22 2016 |
2527 |
322.95 |
| Jul 22 2016 |
2206 |
321.78 |
| Jul 22 2016 |
3866 |
336.17 |
| Jul 22 2016 |
4059 |
323.15 |
| Jun 22 2016 |
2554 |
322.95 |
| Jun 22 2016 |
2700 |
329.75 |
| Jun 22 2016 |
3998 |
336.17 |
| Jun 22 2016 |
4955 |
327.3 |
| Jun 15 2016 |
2601 |
322.95 |
| Jun 15 2016 |
2761 |
329.75 |
| Jun 15 2016 |
3791 |
332.53 |
| Jun 15 2016 |
4802 |
324.43 |
| Jun 08 2016 |
2628 |
322.95 |
| Jun 08 2016 |
2740 |
329.75 |
| Jun 08 2016 |
3850 |
332.53 |
| Jun 08 2016 |
4819 |
324.43 |
| Jun 01 2016 |
2791 |
322.95 |
| Jun 01 2016 |
3675 |
344.83 |
| Jun 01 2016 |
6476 |
365.29 |
| Jun 01 2016 |
6284 |
338.27 |
| May 25 2016 |
2787 |
322.95 |
| May 25 2016 |
3863 |
347.51 |
| May 25 2016 |
6495 |
365.29 |
| May 25 2016 |
6330 |
338.54 |
| May 18 2016 |
2790 |
322.95 |
| May 18 2016 |
3892 |
347.51 |
| May 18 2016 |
6551 |
365.29 |
| May 18 2016 |
6362 |
338.54 |
| May 11 2016 |
2719 |
322.95 |
| May 11 2016 |
3912 |
347.51 |
| May 11 2016 |
6523 |
365.29 |
| May 11 2016 |
6353 |
338.54 |
| May 04 2016 |
2751 |
322.95 |
| May 04 2016 |
4164 |
350.98 |
| May 04 2016 |
6452 |
365.29 |
| May 04 2016 |
6390 |
339.16 |
| Apr 27 2016 |
2841 |
322.95 |
| Apr 27 2016 |
3772 |
344.08 |
| Apr 27 2016 |
6621 |
365.29 |
| Apr 27 2016 |
5374 |
326.3 |
| Apr 20 2016 |
2907 |
322.95 |
| Apr 20 2016 |
3906 |
345.16 |
| Apr 20 2016 |
6677 |
365.29 |
| Apr 20 2016 |
5511 |
326.59 |
| Apr 13 2016 |
2949 |
322.95 |
| Apr 13 2016 |
3019 |
328.38 |
| Apr 13 2016 |
7598 |
375.52 |
| Apr 13 2016 |
5684 |
328.51 |
| Apr 06 2016 |
3006 |
322.95 |
| Apr 06 2016 |
3079 |
328.38 |
| Apr 06 2016 |
7579 |
375.52 |
| Apr 06 2016 |
5742 |
328.51 |
| Mar 30 2016 |
1858 |
290.6 |
| Mar 30 2016 |
2837 |
325.14 |
| Mar 30 2016 |
10076 |
400.48 |
| Mar 30 2016 |
5568 |
327.13 |
| Mar 23 2016 |
1898 |
290.6 |
| Mar 23 2016 |
2940 |
325.14 |
| Mar 23 2016 |
10091 |
400.48 |
| Mar 23 2016 |
5671 |
327.13 |
| Mar 16 2016 |
1900 |
290.6 |
| Mar 16 2016 |
2984 |
325.14 |
| Mar 16 2016 |
9977 |
400.48 |
| Mar 16 2016 |
5619 |
327.13 |
| Mar 09 2016 |
1922 |
290.6 |
| Mar 09 2016 |
2994 |
325.14 |
| Mar 09 2016 |
9950 |
400.48 |
| Mar 09 2016 |
5615 |
327.13 |
| Mar 02 2016 |
1327 |
267.82 |
| Mar 02 2016 |
2961 |
325.14 |
| Mar 02 2016 |
13104 |
430.37 |
| Mar 02 2016 |
5420 |
325.14 |
| Feb 24 2016 |
1656 |
281.91 |
| Feb 24 2016 |
2984 |
325.14 |
| Feb 24 2016 |
8137 |
383.23 |
| Feb 24 2016 |
5430 |
325.14 |
| Feb 17 2016 |
1653 |
281.91 |
| Feb 17 2016 |
2627 |
317.87 |
| Feb 17 2016 |
8172 |
383.23 |
| Feb 17 2016 |
4843 |
317.87 |
| Feb 10 2016 |
1657 |
281.91 |
| Feb 10 2016 |
2382 |
312.64 |
| Feb 10 2016 |
8206 |
383.23 |
| Feb 10 2016 |
4879 |
317.87 |
| Feb 03 2016 |
1656 |
281.91 |
| Feb 03 2016 |
2393 |
312.64 |
| Feb 03 2016 |
8225 |
383.23 |
| Feb 03 2016 |
4894 |
317.87 |
| Jan 27 2016 |
1656 |
281.91 |
| Jan 27 2016 |
2408 |
312.64 |
| Jan 27 2016 |
6662 |
366.55 |
| Jan 27 2016 |
4900 |
317.87 |
| Jan 20 2016 |
1656 |
281.91 |
| Jan 20 2016 |
2408 |
312.64 |
| Jan 20 2016 |
6688 |
366.55 |
| Jan 20 2016 |
4905 |
317.87 |
| Jan 13 2016 |
1656 |
281.91 |
| Jan 13 2016 |
2408 |
312.64 |
| Jan 13 2016 |
6696 |
366.55 |
| Jan 13 2016 |
4908 |
317.87 |
| Jan 06 2016 |
1656 |
281.91 |
| Jan 06 2016 |
2408 |
312.64 |
| Jan 06 2016 |
6699 |
366.55 |
| Jan 06 2016 |
4909 |
317.87 |
| Dec 30 2015 |
1658 |
281.91 |
| Dec 30 2015 |
2408 |
312.64 |
| Dec 30 2015 |
6700 |
366.55 |
| Dec 30 2015 |
4908 |
317.87 |
| Dec 23 2015 |
1658 |
281.91 |
| Dec 23 2015 |
2408 |
312.64 |
| Dec 23 2015 |
6700 |
366.55 |
| Dec 23 2015 |
4908 |
317.87 |
| Dec 16 2015 |
1658 |
281.91 |
| Dec 16 2015 |
2408 |
312.64 |
| Dec 16 2015 |
6700 |
366.55 |
| Dec 16 2015 |
4908 |
317.87 |
| Dec 09 2015 |
1658 |
281.91 |
| Dec 09 2015 |
2408 |
312.64 |
| Dec 09 2015 |
6707 |
366.55 |
| Dec 09 2015 |
4909 |
317.87 |
| Dec 02 2015 |
1658 |
281.91 |
| Dec 02 2015 |
2408 |
312.64 |
| Dec 02 2015 |
6708 |
366.55 |
| Dec 02 2015 |
4909 |
317.87 |
| Nov 25 2015 |
1658 |
281.91 |
| Nov 25 2015 |
2408 |
312.64 |
| Nov 25 2015 |
6708 |
366.55 |
| Nov 25 2015 |
4909 |
317.87 |
| Nov 18 2015 |
1658 |
281.91 |
| Nov 18 2015 |
2408 |
312.64 |
| Nov 18 2015 |
6708 |
366.55 |
| Nov 18 2015 |
4909 |
317.87 |
| Nov 11 2015 |
1658 |
281.91 |
| Nov 11 2015 |
2407 |
312.64 |
| Nov 11 2015 |
6708 |
366.55 |
| Nov 11 2015 |
4909 |
317.87 |
| Nov 04 2015 |
1658 |
281.91 |
| Nov 04 2015 |
2407 |
312.64 |
| Nov 04 2015 |
6708 |
366.55 |
| Nov 04 2015 |
4909 |
317.87 |
| Oct 28 2015 |
1661 |
281.91 |
| Oct 28 2015 |
2407 |
312.64 |
| Oct 28 2015 |
6698 |
366.55 |
| Oct 28 2015 |
4903 |
317.87 |
| Oct 21 2015 |
1662 |
281.91 |
| Oct 21 2015 |
2404 |
312.64 |
| Oct 21 2015 |
6707 |
366.55 |
| Oct 21 2015 |
4910 |
317.87 |
| Oct 14 2015 |
1662 |
281.91 |
| Oct 14 2015 |
2406 |
312.64 |
| Oct 14 2015 |
6708 |
366.55 |
| Oct 14 2015 |
4911 |
317.87 |
| Oct 07 2015 |
1662 |
281.91 |
| Oct 07 2015 |
2409 |
312.64 |
| Oct 07 2015 |
6701 |
366.55 |
| Oct 07 2015 |
4908 |
317.87 |
| Sep 30 2015 |
1656 |
281.91 |
| Sep 30 2015 |
2412 |
312.64 |
| Sep 30 2015 |
6705 |
366.55 |
| Sep 30 2015 |
4910 |
317.87 |
| Sep 23 2015 |
1671 |
281.91 |
| Sep 23 2015 |
2421 |
312.64 |
| Sep 23 2015 |
6714 |
366.55 |
| Sep 23 2015 |
4945 |
317.87 |
| Sep 16 2015 |
1672 |
281.91 |
| Sep 16 2015 |
2406 |
312.64 |
| Sep 16 2015 |
2755 |
309.45 |
| Sep 16 2015 |
4948 |
317.87 |
| Sep 09 2015 |
1677 |
281.91 |
| Sep 09 2015 |
2408 |
312.64 |
| Sep 09 2015 |
2746 |
309.45 |
| Sep 09 2015 |
4955 |
317.87 |
| Sep 02 2015 |
1663 |
281.91 |
| Sep 02 2015 |
2437 |
312.64 |
| Sep 02 2015 |
2726 |
309.45 |
| Sep 02 2015 |
4934 |
317.87 |
| Aug 26 2015 |
1710 |
282.2 |
| Aug 26 2015 |
2322 |
309.02 |
| Aug 26 2015 |
1826 |
288.18 |
| Aug 26 2015 |
4599 |
312.64 |
| Aug 19 2015 |
1710 |
282.2 |
| Aug 19 2015 |
2418 |
309.02 |
| Aug 19 2015 |
1821 |
288.18 |
| Aug 19 2015 |
4675 |
312.64 |
| Aug 12 2015 |
1729 |
282.2 |
| Aug 12 2015 |
2377 |
309.02 |
| Aug 12 2015 |
1845 |
288.18 |
| Aug 12 2015 |
4691 |
312.64 |
| Aug 05 2015 |
1735 |
282.2 |
| Aug 05 2015 |
2411 |
309.02 |
| Aug 05 2015 |
1857 |
288.18 |
| Aug 05 2015 |
4717 |
312.64 |
| Jul 29 2015 |
1717 |
282.2 |
| Jul 29 2015 |
2407 |
309.02 |
| Jul 29 2015 |
1891 |
288.18 |
| Jul 29 2015 |
4760 |
312.64 |
| Jul 22 2015 |
1719 |
282.2 |
| Jul 22 2015 |
2404 |
309.02 |
| Jul 22 2015 |
1862 |
288.18 |
| Jul 22 2015 |
4748 |
312.64 |
| Jul 15 2015 |
1795 |
282.2 |
| Jul 15 2015 |
2567 |
309.02 |
| Jul 15 2015 |
1925 |
288.18 |
| Jul 15 2015 |
4855 |
312.64 |
| Jul 08 2015 |
1827 |
282.2 |
| Jul 08 2015 |
2596 |
309.1 |
| Jul 08 2015 |
1976 |
288.18 |
| Jul 08 2015 |
4929 |
312.72 |
| Jul 01 2015 |
1851 |
282.2 |
| Jul 01 2015 |
2234 |
301.75 |
| Jul 01 2015 |
2005 |
288.18 |
| Jul 01 2015 |
4677 |
309.1 |
| Jun 24 2015 |
1858 |
282.2 |
| Jun 24 2015 |
2273 |
301.75 |
| Jun 24 2015 |
2039 |
288.18 |
| Jun 24 2015 |
4739 |
309.1 |
| Jun 17 2015 |
1913 |
282.2 |
| Jun 17 2015 |
2256 |
301.75 |
| Jun 17 2015 |
2065 |
288.18 |
| Jun 17 2015 |
4829 |
309.1 |
| Jun 10 2015 |
1881 |
282.2 |
| Jun 10 2015 |
2278 |
301.75 |
| Jun 10 2015 |
2097 |
288.18 |
| Jun 10 2015 |
4176 |
301.75 |
| Jun 03 2015 |
1874 |
282.2 |
| Jun 03 2015 |
2317 |
300.95 |
| Jun 03 2015 |
2102 |
288.18 |
| Jun 03 2015 |
4198 |
300.95 |
| May 27 2015 |
1878 |
282.2 |
| May 27 2015 |
2296 |
300.95 |
| May 27 2015 |
2130 |
288.18 |
| May 27 2015 |
4185 |
300.95 |
| May 20 2015 |
1873 |
282.2 |
| May 20 2015 |
2218 |
298.64 |
| May 20 2015 |
2169 |
288.18 |
| May 20 2015 |
4094 |
299.09 |
| May 13 2015 |
1859 |
282.2 |
| May 13 2015 |
2236 |
298.64 |
| May 13 2015 |
2165 |
288.18 |
| May 13 2015 |
4102 |
299.09 |
| May 06 2015 |
1758 |
282.2 |
| May 06 2015 |
2173 |
298.64 |
| May 06 2015 |
2050 |
288.18 |
| May 06 2015 |
3982 |
299.09 |
| Apr 29 2015 |
1819 |
282.2 |
| Apr 29 2015 |
2192 |
297.26 |
| Apr 29 2015 |
2118 |
288.18 |
| Apr 29 2015 |
2982 |
283.33 |
| Apr 22 2015 |
1813 |
282.2 |
| Apr 22 2015 |
2240 |
297.26 |
| Apr 22 2015 |
2132 |
288.18 |
| Apr 22 2015 |
2989 |
283.33 |
| Apr 15 2015 |
1799 |
282.2 |
| Apr 15 2015 |
2309 |
298.22 |
| Apr 15 2015 |
2138 |
288.18 |
| Apr 15 2015 |
2887 |
280.69 |
| Apr 08 2015 |
1798 |
282.2 |
| Apr 08 2015 |
2320 |
298.22 |
| Apr 08 2015 |
2170 |
288.18 |
| Apr 08 2015 |
2925 |
280.69 |
| Apr 01 2015 |
1797 |
282.2 |
| Apr 01 2015 |
2395 |
298.51 |
| Apr 01 2015 |
2205 |
288.18 |
| Apr 01 2015 |
2989 |
280.69 |
| Mar 25 2015 |
1814 |
282.2 |
| Mar 25 2015 |
2312 |
298.51 |
| Mar 25 2015 |
2174 |
288.18 |
| Mar 25 2015 |
2897 |
280.24 |
| Mar 18 2015 |
2172 |
294.28 |
| Mar 18 2015 |
2184 |
296.84 |
| Mar 18 2015 |
1955 |
282.84 |
| Mar 18 2015 |
4165 |
299.72 |
| Mar 11 2015 |
2232 |
294.28 |
| Mar 11 2015 |
2228 |
296.84 |
| Mar 11 2015 |
1975 |
282.84 |
| Mar 11 2015 |
4366 |
299.72 |
| Mar 04 2015 |
2130 |
290.44 |
| Mar 04 2015 |
2281 |
296.84 |
| Mar 04 2015 |
1806 |
278.35 |
| Mar 04 2015 |
4413 |
299.72 |
| Feb 25 2015 |
1930 |
285.53 |
| Feb 25 2015 |
2220 |
294.79 |
| Feb 25 2015 |
1832 |
278.53 |
| Feb 25 2015 |
3571 |
287.2 |
| Feb 18 2015 |
1945 |
285.53 |
| Feb 18 2015 |
1799 |
281.97 |
| Feb 18 2015 |
1855 |
278.53 |
| Feb 18 2015 |
3505 |
285.19 |
| Feb 11 2015 |
1956 |
285.53 |
| Feb 11 2015 |
1684 |
278.35 |
| Feb 11 2015 |
1863 |
278.53 |
| Feb 11 2015 |
3227 |
280.87 |
| Feb 04 2015 |
1956 |
285.53 |
| Feb 04 2015 |
1696 |
278.35 |
| Feb 04 2015 |
1871 |
278.53 |
| Feb 04 2015 |
3232 |
280.87 |
| Jan 28 2015 |
1956 |
285.53 |
| Jan 28 2015 |
1692 |
278.35 |
| Jan 28 2015 |
1876 |
278.53 |
| Jan 28 2015 |
3241 |
280.87 |
| Jan 21 2015 |
1952 |
285.53 |
| Jan 21 2015 |
1755 |
279.47 |
| Jan 21 2015 |
1890 |
278.53 |
| Jan 21 2015 |
3333 |
281.93 |
| Jan 14 2015 |
1952 |
285.53 |
| Jan 14 2015 |
1759 |
279.47 |
| Jan 14 2015 |
1896 |
278.53 |
| Jan 14 2015 |
3340 |
281.93 |
| Jan 07 2015 |
1952 |
285.53 |
| Jan 07 2015 |
1759 |
279.47 |
| Jan 07 2015 |
1895 |
278.53 |
| Jan 07 2015 |
3337 |
281.93 |
| Dec 31 2014 |
1948 |
285.53 |
| Dec 31 2014 |
1759 |
279.47 |
| Dec 31 2014 |
1895 |
278.53 |
| Dec 31 2014 |
3335 |
281.93 |
| Dec 24 2014 |
1948 |
285.53 |
| Dec 24 2014 |
1759 |
279.47 |
| Dec 24 2014 |
1895 |
278.53 |
| Dec 24 2014 |
3335 |
281.93 |
| Dec 17 2014 |
1948 |
285.53 |
| Dec 17 2014 |
1759 |
279.47 |
| Dec 17 2014 |
1896 |
278.53 |
| Dec 17 2014 |
3337 |
281.93 |
| Dec 10 2014 |
1948 |
285.53 |
| Dec 10 2014 |
1759 |
279.47 |
| Dec 10 2014 |
1896 |
278.53 |
| Dec 10 2014 |
3337 |
281.93 |
| Dec 03 2014 |
1949 |
285.53 |
| Dec 03 2014 |
1759 |
279.47 |
| Dec 03 2014 |
1896 |
278.53 |
| Dec 03 2014 |
3337 |
281.93 |
| Nov 26 2014 |
1949 |
285.53 |
| Nov 26 2014 |
1759 |
279.47 |
| Nov 26 2014 |
1896 |
278.53 |
| Nov 26 2014 |
3337 |
281.93 |
| Nov 19 2014 |
1949 |
285.53 |
| Nov 19 2014 |
1759 |
279.47 |
| Nov 19 2014 |
1896 |
278.53 |
| Nov 19 2014 |
3337 |
281.93 |
| Nov 12 2014 |
1949 |
285.53 |
| Nov 12 2014 |
1759 |
279.47 |
| Nov 12 2014 |
1896 |
278.53 |
| Nov 12 2014 |
3337 |
281.93 |
| Nov 05 2014 |
1949 |
285.53 |
| Nov 05 2014 |
1759 |
279.47 |
| Nov 05 2014 |
1896 |
278.53 |
| Nov 05 2014 |
3337 |
281.93 |
| Oct 29 2014 |
1949 |
285.53 |
| Oct 29 2014 |
1759 |
279.47 |
| Oct 29 2014 |
1896 |
278.53 |
| Oct 29 2014 |
3338 |
281.93 |
| Oct 22 2014 |
1959 |
285.53 |
| Oct 22 2014 |
1756 |
279.47 |
| Oct 22 2014 |
1893 |
278.53 |
| Oct 22 2014 |
3349 |
281.93 |
| Oct 15 2014 |
1961 |
285.53 |
| Oct 15 2014 |
1754 |
279.47 |
| Oct 15 2014 |
1892 |
278.53 |
| Oct 15 2014 |
3348 |
281.93 |
| Oct 08 2014 |
1961 |
285.53 |
| Oct 08 2014 |
1759 |
279.47 |
| Oct 08 2014 |
1891 |
278.53 |
| Oct 08 2014 |
3351 |
281.93 |
| Oct 01 2014 |
1954 |
285.53 |
| Oct 01 2014 |
1760 |
279.47 |
| Oct 01 2014 |
1897 |
278.53 |
| Oct 01 2014 |
3353 |
281.93 |
| Sep 24 2014 |
1942 |
285.53 |
| Sep 24 2014 |
1757 |
279.47 |
| Sep 24 2014 |
2375 |
288.68 |
| Sep 24 2014 |
3346 |
282.08 |
| Sep 17 2014 |
1941 |
285.53 |
| Sep 17 2014 |
1754 |
279.47 |
| Sep 17 2014 |
2431 |
289.26 |
| Sep 17 2014 |
3101 |
277.54 |
| Sep 10 2014 |
2261 |
294.61 |
| Sep 10 2014 |
1756 |
279.47 |
| Sep 10 2014 |
2408 |
289.26 |
| Sep 10 2014 |
3094 |
277.54 |
| Sep 03 2014 |
2261 |
294.61 |
| Sep 03 2014 |
1751 |
279.42 |
| Sep 03 2014 |
2446 |
289.31 |
| Sep 03 2014 |
2825 |
272.87 |
| Aug 27 2014 |
2324 |
297.49 |
| Aug 27 2014 |
1562 |
273.76 |
| Aug 27 2014 |
3260 |
304.7 |
| Aug 27 2014 |
2151 |
261.27 |
| Aug 20 2014 |
2317 |
297.49 |
| Aug 20 2014 |
1580 |
273.76 |
| Aug 20 2014 |
3250 |
304.7 |
| Aug 20 2014 |
2158 |
261.27 |
| Aug 13 2014 |
2372 |
297.49 |
| Aug 13 2014 |
1588 |
273.76 |
| Aug 13 2014 |
3296 |
304.7 |
| Aug 13 2014 |
2184 |
261.27 |
| Aug 06 2014 |
2347 |
297.49 |
| Aug 06 2014 |
1617 |
273.76 |
| Aug 06 2014 |
3333 |
304.7 |
| Aug 06 2014 |
2179 |
261.27 |
| Jul 30 2014 |
2400 |
297.49 |
| Jul 30 2014 |
1631 |
273.76 |
| Jul 30 2014 |
3350 |
304.7 |
| Jul 30 2014 |
2204 |
261.27 |
| Jul 23 2014 |
2351 |
297.49 |
| Jul 23 2014 |
1637 |
273.76 |
| Jul 23 2014 |
3311 |
304.7 |
| Jul 23 2014 |
2351 |
263.51 |
| Jul 16 2014 |
2408 |
297.49 |
| Jul 16 2014 |
1665 |
273.76 |
| Jul 16 2014 |
3287 |
304.7 |
| Jul 16 2014 |
2335 |
263.51 |
| Jul 09 2014 |
2325 |
297.49 |
| Jul 09 2014 |
1657 |
273.76 |
| Jul 09 2014 |
3376 |
304.7 |
| Jul 09 2014 |
2348 |
263.51 |
| Jul 02 2014 |
2434 |
297.49 |
| Jul 02 2014 |
1676 |
273.76 |
| Jul 02 2014 |
3417 |
304.7 |
| Jul 02 2014 |
2420 |
263.51 |
| Jun 25 2014 |
2309 |
297.49 |
| Jun 25 2014 |
1714 |
273.76 |
| Jun 25 2014 |
3470 |
304.7 |
| Jun 25 2014 |
2422 |
263.51 |
| Jun 18 2014 |
2290 |
297.49 |
| Jun 18 2014 |
1732 |
273.76 |
| Jun 18 2014 |
3513 |
304.7 |
| Jun 18 2014 |
2448 |
263.51 |
| Jun 11 2014 |
2358 |
297.49 |
| Jun 11 2014 |
1751 |
273.76 |
| Jun 11 2014 |
3566 |
304.7 |
| Jun 11 2014 |
2456 |
263.51 |
| Jun 04 2014 |
2376 |
297.49 |
| Jun 04 2014 |
1849 |
276.28 |
| Jun 04 2014 |
3661 |
304.7 |
| Jun 04 2014 |
2782 |
268.11 |
| May 28 2014 |
2379 |
297.49 |
| May 28 2014 |
1986 |
278.97 |
| May 28 2014 |
3713 |
304.7 |
| May 28 2014 |
2966 |
270.5 |
| May 21 2014 |
2374 |
297.49 |
| May 21 2014 |
2011 |
279.16 |
| May 21 2014 |
3774 |
304.7 |
| May 21 2014 |
3191 |
273.8 |
| May 14 2014 |
2433 |
297.49 |
| May 14 2014 |
2039 |
279.16 |
| May 14 2014 |
3836 |
304.7 |
| May 14 2014 |
3226 |
273.8 |
| May 07 2014 |
2327 |
297.49 |
| May 07 2014 |
1779 |
272.89 |
| May 07 2014 |
3837 |
304.7 |
| May 07 2014 |
2762 |
266.33 |
| Apr 30 2014 |
2463 |
297.49 |
| Apr 30 2014 |
1891 |
272.89 |
| Apr 30 2014 |
4020 |
304.7 |
| Apr 30 2014 |
2881 |
266.33 |
| Apr 23 2014 |
2528 |
297.49 |
| Apr 23 2014 |
1978 |
272.89 |
| Apr 23 2014 |
4055 |
304.7 |
| Apr 23 2014 |
2942 |
266.33 |
| Apr 16 2014 |
2526 |
297.49 |
| Apr 16 2014 |
1961 |
272.89 |
| Apr 16 2014 |
4170 |
306.47 |
| Apr 16 2014 |
2518 |
259.38 |
| Apr 09 2014 |
2275 |
290.24 |
| Apr 09 2014 |
2055 |
272.89 |
| Apr 09 2014 |
3786 |
299.2 |
| Apr 09 2014 |
2574 |
259.38 |
| Apr 02 2014 |
2217 |
290.24 |
| Apr 02 2014 |
2069 |
272.89 |
| Apr 02 2014 |
3831 |
299.2 |
| Apr 02 2014 |
3279 |
271.99 |
| Mar 26 2014 |
2223 |
290.39 |
| Mar 26 2014 |
2051 |
272.89 |
| Mar 26 2014 |
3786 |
297.16 |
| Mar 26 2014 |
3137 |
268.92 |
| Mar 19 2014 |
2284 |
290.39 |
| Mar 19 2014 |
2061 |
272.89 |
| Mar 19 2014 |
3820 |
297.16 |
| Mar 19 2014 |
3179 |
268.92 |
| Mar 12 2014 |
2530 |
296.09 |
| Mar 12 2014 |
2158 |
274.29 |
| Mar 12 2014 |
4826 |
312.7 |
| Mar 12 2014 |
2997 |
265.74 |
| Mar 05 2014 |
2146 |
284.65 |
| Mar 05 2014 |
2153 |
274.29 |
| Mar 05 2014 |
4549 |
307.65 |
| Mar 05 2014 |
2787 |
261.87 |
| Feb 26 2014 |
2171 |
284.65 |
| Feb 26 2014 |
2211 |
275.16 |
| Feb 26 2014 |
4576 |
307.65 |
| Feb 26 2014 |
2816 |
261.87 |
| Feb 19 2014 |
2175 |
284.65 |
| Feb 19 2014 |
2317 |
276.37 |
| Feb 19 2014 |
4598 |
307.65 |
| Feb 19 2014 |
2899 |
262.99 |
| Feb 12 2014 |
2177 |
284.65 |
| Feb 12 2014 |
2333 |
276.37 |
| Feb 12 2014 |
4263 |
302.98 |
| Feb 12 2014 |
2902 |
262.99 |
| Feb 05 2014 |
2174 |
284.65 |
| Feb 05 2014 |
2357 |
276.37 |
| Feb 05 2014 |
3577 |
290.7 |
| Feb 05 2014 |
2942 |
262.99 |
| Jan 29 2014 |
2174 |
284.65 |
| Jan 29 2014 |
2457 |
278.81 |
| Jan 29 2014 |
3095 |
281.68 |
| Jan 29 2014 |
3058 |
264.85 |
| Jan 22 2014 |
2170 |
284.65 |
| Jan 22 2014 |
2455 |
278.81 |
| Jan 22 2014 |
3113 |
281.68 |
| Jan 22 2014 |
3058 |
264.85 |
| Jan 15 2014 |
2170 |
284.65 |
| Jan 15 2014 |
2455 |
278.81 |
| Jan 15 2014 |
3125 |
281.68 |
| Jan 15 2014 |
3061 |
264.85 |
| Jan 08 2014 |
2170 |
284.65 |
| Jan 08 2014 |
2455 |
278.81 |
| Jan 08 2014 |
3130 |
281.68 |
| Jan 08 2014 |
3066 |
264.85 |
| Jan 01 2014 |
2170 |
284.65 |
| Jan 01 2014 |
2455 |
278.81 |
| Jan 01 2014 |
3134 |
281.68 |
| Jan 01 2014 |
3068 |
264.85 |
| Dec 25 2013 |
2172 |
284.65 |
| Dec 25 2013 |
2455 |
278.81 |
| Dec 25 2013 |
3134 |
281.68 |
| Dec 25 2013 |
3068 |
264.85 |
| Dec 18 2013 |
2172 |
284.65 |
| Dec 18 2013 |
2455 |
278.81 |
| Dec 18 2013 |
3134 |
281.68 |
| Dec 18 2013 |
3068 |
264.85 |
| Dec 11 2013 |
2172 |
284.65 |
| Dec 11 2013 |
2455 |
278.81 |
| Dec 11 2013 |
3134 |
281.68 |
| Dec 11 2013 |
3068 |
264.85 |
| Dec 04 2013 |
2172 |
284.65 |
| Dec 04 2013 |
2455 |
278.81 |
| Dec 04 2013 |
3134 |
281.68 |
| Dec 04 2013 |
3068 |
264.85 |
| Nov 27 2013 |
2172 |
284.65 |
| Nov 27 2013 |
2455 |
278.81 |
| Nov 27 2013 |
3134 |
281.68 |
| Nov 27 2013 |
3068 |
264.85 |
| Nov 20 2013 |
2172 |
284.65 |
| Nov 20 2013 |
2455 |
278.81 |
| Nov 20 2013 |
3134 |
281.68 |
| Nov 20 2013 |
3069 |
264.85 |
| Nov 13 2013 |
2172 |
284.65 |
| Nov 13 2013 |
2455 |
278.81 |
| Nov 13 2013 |
3134 |
281.68 |
| Nov 13 2013 |
3069 |
264.85 |
| Nov 06 2013 |
2172 |
284.65 |
| Nov 06 2013 |
2455 |
278.81 |
| Nov 06 2013 |
3134 |
281.68 |
| Nov 06 2013 |
3069 |
264.85 |
| Oct 30 2013 |
2172 |
284.65 |
| Oct 30 2013 |
2455 |
278.81 |
| Oct 30 2013 |
3134 |
281.68 |
| Oct 30 2013 |
3068 |
264.85 |
| Oct 23 2013 |
2172 |
284.65 |
| Oct 23 2013 |
2457 |
278.81 |
| Oct 23 2013 |
3134 |
281.68 |
| Oct 23 2013 |
3069 |
264.85 |
| Oct 16 2013 |
2170 |
284.65 |
| Oct 16 2013 |
2465 |
278.81 |
| Oct 16 2013 |
3136 |
281.68 |
| Oct 16 2013 |
3071 |
264.85 |
| Oct 09 2013 |
2169 |
284.65 |
| Oct 09 2013 |
2463 |
278.81 |
| Oct 09 2013 |
3147 |
281.68 |
| Oct 09 2013 |
3094 |
264.85 |
| Oct 02 2013 |
2182 |
284.65 |
| Oct 02 2013 |
2463 |
278.81 |
| Oct 02 2013 |
3147 |
281.68 |
| Oct 02 2013 |
3102 |
264.85 |
| Sep 25 2013 |
2175 |
284.65 |
| Sep 25 2013 |
2461 |
278.81 |
| Sep 25 2013 |
3136 |
281.68 |
| Sep 25 2013 |
3101 |
264.85 |
| Sep 18 2013 |
1703 |
269.22 |
| Sep 18 2013 |
2446 |
278.81 |
| Sep 18 2013 |
3118 |
281.68 |
| Sep 18 2013 |
3093 |
264.85 |
| Sep 11 2013 |
1678 |
269.22 |
| Sep 11 2013 |
2467 |
278.81 |
| Sep 11 2013 |
3119 |
281.68 |
| Sep 11 2013 |
3101 |
264.85 |
| Sep 04 2013 |
1686 |
269.22 |
| Sep 04 2013 |
2491 |
278.81 |
| Sep 04 2013 |
2747 |
273.46 |
| Sep 04 2013 |
3130 |
264.85 |
| Aug 28 2013 |
1758 |
269.22 |
| Aug 28 2013 |
2803 |
285.78 |
| Aug 28 2013 |
2786 |
273.46 |
| Aug 28 2013 |
4524 |
285.78 |
| Aug 21 2013 |
1755 |
269.22 |
| Aug 21 2013 |
2818 |
285.78 |
| Aug 21 2013 |
2832 |
273.46 |
| Aug 21 2013 |
4572 |
285.78 |
| Aug 14 2013 |
1553 |
269.22 |
| Aug 14 2013 |
2832 |
285.78 |
| Aug 14 2013 |
2862 |
273.46 |
| Aug 14 2013 |
4386 |
285.78 |
| Aug 07 2013 |
1574 |
269.22 |
| Aug 07 2013 |
2827 |
285.78 |
| Aug 07 2013 |
2924 |
273.46 |
| Aug 07 2013 |
4447 |
285.78 |
| Jul 31 2013 |
1573 |
269.22 |
| Jul 31 2013 |
2894 |
285.78 |
| Jul 31 2013 |
2975 |
273.46 |
| Jul 31 2013 |
4505 |
285.78 |
| Jul 24 2013 |
1577 |
269.22 |
| Jul 24 2013 |
2618 |
279.36 |
| Jul 24 2013 |
2990 |
273.46 |
| Jul 24 2013 |
4199 |
280.71 |
| Jul 17 2013 |
1544 |
269.22 |
| Jul 17 2013 |
2626 |
279.36 |
| Jul 17 2013 |
3000 |
273.46 |
| Jul 17 2013 |
4200 |
280.71 |
| Jul 10 2013 |
1564 |
269.22 |
| Jul 10 2013 |
2658 |
279.36 |
| Jul 10 2013 |
3046 |
273.46 |
| Jul 10 2013 |
4252 |
280.71 |
| Jul 03 2013 |
1504 |
269.22 |
| Jul 03 2013 |
2660 |
279.36 |
| Jul 03 2013 |
3089 |
273.46 |
| Jul 03 2013 |
4235 |
280.71 |
| Jun 26 2013 |
1500 |
269.22 |
| Jun 26 2013 |
2672 |
279.36 |
| Jun 26 2013 |
3220 |
273.46 |
| Jun 26 2013 |
4317 |
280.71 |
| Jun 19 2013 |
1518 |
269.22 |
| Jun 19 2013 |
2722 |
279.36 |
| Jun 19 2013 |
3277 |
273.46 |
| Jun 19 2013 |
4381 |
280.71 |
| Jun 12 2013 |
1630 |
269.22 |
| Jun 12 2013 |
2753 |
279.36 |
| Jun 12 2013 |
3305 |
273.46 |
| Jun 12 2013 |
4492 |
280.71 |
| Jun 05 2013 |
1570 |
269.22 |
| Jun 05 2013 |
2741 |
279.36 |
| Jun 05 2013 |
3291 |
273.46 |
| Jun 05 2013 |
4510 |
280.71 |
| May 29 2013 |
1575 |
269.22 |
| May 29 2013 |
2773 |
281.24 |
| May 29 2013 |
3340 |
273.46 |
| May 29 2013 |
4423 |
279.34 |
| May 22 2013 |
1594 |
269.22 |
| May 22 2013 |
2874 |
281.24 |
| May 22 2013 |
3416 |
273.46 |
| May 22 2013 |
4537 |
279.34 |
| May 15 2013 |
1644 |
269.22 |
| May 15 2013 |
2909 |
281.18 |
| May 15 2013 |
3461 |
273.46 |
| May 15 2013 |
4258 |
274.19 |
| May 08 2013 |
1539 |
269.22 |
| May 08 2013 |
2899 |
281.18 |
| May 08 2013 |
3453 |
273.46 |
| May 08 2013 |
4214 |
274.19 |
| May 01 2013 |
1623 |
269.22 |
| May 01 2013 |
3027 |
281.18 |
| May 01 2013 |
3536 |
273.46 |
| May 01 2013 |
4364 |
275.49 |
| Apr 24 2013 |
1626 |
269.22 |
| Apr 24 2013 |
3007 |
281.18 |
| Apr 24 2013 |
2637 |
255.16 |
| Apr 24 2013 |
3855 |
266.38 |
| Apr 17 2013 |
1785 |
273.2 |
| Apr 17 2013 |
2756 |
274 |
| Apr 17 2013 |
2694 |
255.16 |
| Apr 17 2013 |
4217 |
271.09 |
| Apr 10 2013 |
1761 |
273.2 |
| Apr 10 2013 |
2832 |
274 |
| Apr 10 2013 |
2700 |
255.16 |
| Apr 10 2013 |
4263 |
271.09 |
| Apr 03 2013 |
1760 |
273.2 |
| Apr 03 2013 |
2843 |
274 |
| Apr 03 2013 |
2683 |
255.16 |
| Apr 03 2013 |
4298 |
271.09 |
| Mar 27 2013 |
1805 |
273.2 |
| Mar 27 2013 |
2841 |
271.72 |
| Mar 27 2013 |
2837 |
257.47 |
| Mar 27 2013 |
4116 |
267.22 |
| Mar 20 2013 |
1711 |
273.2 |
| Mar 20 2013 |
2845 |
271.72 |
| Mar 20 2013 |
2812 |
257.47 |
| Mar 20 2013 |
4132 |
267.22 |
| Mar 13 2013 |
2508 |
286.31 |
| Mar 13 2013 |
4390 |
271.01 |
| Oct 19 2012 |
1662 |
271.65 |
| Oct 19 2012 |
4135 |
305.69 |
| Oct 19 2012 |
2897 |
272.45 |
| Oct 19 2012 |
4279 |
281.9 |
| Sep 23 2012 |
1632 |
271.65 |
| Sep 23 2012 |
4133 |
305.69 |
| Sep 23 2012 |
2895 |
272.45 |
| Sep 23 2012 |
4275 |
281.9 |
| Aug 31 2012 |
1571 |
271.65 |
| Aug 31 2012 |
4133 |
307.6 |
| Aug 31 2012 |
2932 |
274.04 |
| Aug 31 2012 |
4521 |
287.34 |
| Aug 24 2012 |
1568 |
271.65 |
| Aug 24 2012 |
3966 |
304.05 |
| Aug 24 2012 |
5392 |
321.14 |
| Aug 24 2012 |
6121 |
310.51 |
| Aug 10 2012 |
1542 |
271.65 |
| Aug 10 2012 |
3898 |
304.05 |
| Aug 10 2012 |
5264 |
321.14 |
| Aug 10 2012 |
6031 |
310.51 |
| Aug 03 2012 |
1516 |
271.65 |
| Aug 03 2012 |
3851 |
304.05 |
| Aug 03 2012 |
5194 |
321.14 |
| Aug 03 2012 |
5988 |
310.51 |
| Jul 27 2012 |
1488 |
271.65 |
| Jul 27 2012 |
3823 |
304.05 |
| Jul 27 2012 |
5099 |
321.14 |
| Jul 27 2012 |
5923 |
310.51 |
| Jul 06 2012 |
1408 |
271.65 |
| Jul 06 2012 |
4080 |
312.12 |
| Jul 06 2012 |
4971 |
321.14 |
| Jul 06 2012 |
5701 |
308.19 |
| Jun 22 2012 |
1474 |
271.65 |
| Jun 22 2012 |
4072 |
312.12 |
| Jun 22 2012 |
4106 |
311.36 |
| Jun 22 2012 |
5493 |
308.19 |
| Jun 15 2012 |
1555 |
271.65 |
| Jun 15 2012 |
4327 |
317.84 |
| Jun 15 2012 |
4166 |
311.36 |
| Jun 15 2012 |
6890 |
321.06 |
| Jun 08 2012 |
1567 |
271.65 |
| Jun 08 2012 |
4849 |
329.93 |
| Jun 08 2012 |
4150 |
311.36 |
| Jun 08 2012 |
7099 |
324.25 |
| Jun 01 2012 |
1675 |
271.65 |
| Jun 01 2012 |
4893 |
329.93 |
| Jun 01 2012 |
3593 |
301.59 |
| Jun 01 2012 |
6837 |
320.98 |
| May 25 2012 |
1637 |
271.65 |
| May 25 2012 |
4226 |
322.37 |
| May 25 2012 |
3044 |
301.59 |
| May 25 2012 |
5571 |
309.15 |
| May 18 2012 |
1735 |
271.65 |
| May 18 2012 |
4301 |
322.37 |
| May 18 2012 |
3128 |
301.59 |
| May 18 2012 |
5666 |
309.15 |
| May 11 2012 |
1726 |
271.65 |
| May 11 2012 |
4251 |
322.37 |
| May 11 2012 |
3110 |
301.59 |
| May 11 2012 |
5695 |
309.15 |
| May 04 2012 |
1577 |
271.65 |
| May 04 2012 |
4348 |
331.73 |
| May 04 2012 |
2981 |
301.59 |
| May 04 2012 |
5725 |
310.41 |
| Apr 27 2012 |
1431 |
271.65 |
| Apr 27 2012 |
3925 |
331.73 |
| Apr 27 2012 |
2909 |
301.59 |
| Apr 27 2012 |
5678 |
310.41 |
| Apr 13 2012 |
1227 |
271.65 |
| Apr 13 2012 |
1673 |
274.96 |
| Apr 13 2012 |
2588 |
301.59 |
| Apr 13 2012 |
4827 |
301.85 |
| Apr 06 2012 |
1672 |
280.42 |
| Apr 06 2012 |
2485 |
301.59 |
| Apr 06 2012 |
5295 |
310.31 |
| Mar 27 2012 |
1484 |
286.71 |
| Mar 27 2012 |
2430 |
317.23 |
| Mar 27 2012 |
2770 |
315.65 |
| Mar 27 2012 |
5208 |
310.31 |
| Sep 23 2011 |
3740 |
330.82 |
| Sep 23 2011 |
3927 |
328.76 |
| Sep 23 2011 |
5565 |
330.18 |
| Sep 16 2011 |
3740 |
330.82 |
| Sep 16 2011 |
3910 |
328.76 |
| Sep 16 2011 |
5563 |
330.18 |
| Sep 10 2011 |
3674 |
330.82 |
| Sep 10 2011 |
4056 |
335.55 |
| Sep 10 2011 |
5752 |
335.83 |
| Sep 02 2011 |
3604 |
330.82 |
| Sep 02 2011 |
4046 |
335.55 |
| Sep 02 2011 |
5692 |
335.83 |
| Aug 26 2011 |
3593 |
330.82 |
| Aug 26 2011 |
4045 |
335.55 |
| Aug 26 2011 |
5688 |
335.83 |
| Aug 19 2011 |
3511 |
330.82 |
| Aug 19 2011 |
3903 |
335.55 |
| Aug 19 2011 |
5106 |
335.83 |
| Aug 12 2011 |
3502 |
330.82 |
| Aug 12 2011 |
3811 |
335.55 |
| Aug 12 2011 |
4917 |
333.03 |
| Aug 05 2011 |
3472 |
330.82 |
| Aug 05 2011 |
3785 |
335.55 |
| Aug 05 2011 |
4986 |
335.83 |
| Jul 29 2011 |
3455 |
330.82 |
| Jul 29 2011 |
3751 |
335.55 |
| Jul 29 2011 |
4955 |
335.83 |
| Jul 22 2011 |
3269 |
330.82 |
| Jul 22 2011 |
3543 |
335.55 |
| Jul 22 2011 |
4723 |
335.83 |
| Jul 15 2011 |
3085 |
329.41 |
| Jul 15 2011 |
3525 |
341.51 |
| Jul 15 2011 |
4558 |
336.99 |
| Jul 08 2011 |
2715 |
320.74 |
| Jul 08 2011 |
2791 |
324.4 |
| Jul 08 2011 |
3918 |
325.69 |
| Jul 01 2011 |
1881 |
307.49 |
| Jul 01 2011 |
2561 |
307.49 |
| Jun 17 2011 |
2010 |
316.51 |
| Jun 17 2011 |
2762 |
316.51 |
| Jun 10 2011 |
1919 |
316.51 |
| Jun 10 2011 |
2817 |
316.51 |
| Jun 03 2011 |
1775 |
316.51 |
| Jun 03 2011 |
2627 |
316.51 |
| May 29 2011 |
1777 |
316.51 |
| May 29 2011 |
2663 |
316.51 |
| May 06 2011 |
1759 |
309.04 |
| May 06 2011 |
2616 |
309.04 |
| Apr 22 2011 |
1926 |
309.04 |
| Apr 22 2011 |
2810 |
309.04 |
| Apr 01 2011 |
1203 |
334.59 |
| Apr 01 2011 |
829 |
308.04 |
| Apr 01 2011 |
2004 |
307.27 |
| Apr 01 2011 |
1728 |
285.95 |
| Apr 01 2011 |
2878 |
308.13 |
| Oct 15 2010 |
1700 |
326.93 |
| Oct 15 2010 |
3844 |
354.5 |
| Oct 15 2010 |
2671 |
302.44 |
| Oct 15 2010 |
3446 |
303.35 |
| Aug 15 2010 |
1616 |
326.93 |
| Aug 15 2010 |
3709 |
354.5 |
| Aug 15 2010 |
2568 |
302.44 |
| Aug 15 2010 |
3353 |
303.35 |
| Aug 01 2010 |
1615 |
326.93 |
| Aug 01 2010 |
3639 |
354.5 |
| Aug 01 2010 |
2388 |
302.44 |
| Aug 01 2010 |
3179 |
303.35 |
| Jul 15 2010 |
1431 |
326.93 |
| Jul 15 2010 |
3296 |
354.5 |
| Jul 15 2010 |
2254 |
302.44 |
| Jul 15 2010 |
2956 |
303.35 |
| Jul 01 2010 |
1498 |
326.93 |
| Jul 01 2010 |
3619 |
360.63 |
| Jul 01 2010 |
2300 |
302.44 |
| Jul 01 2010 |
2936 |
299.33 |
| Jun 15 2010 |
1687 |
345.46 |
| Jun 15 2010 |
3512 |
360.63 |
| Jun 15 2010 |
2181 |
302.44 |
| Jun 15 2010 |
3183 |
310.57 |
| Jun 01 2010 |
1537 |
341.69 |
| Jun 01 2010 |
3242 |
362.84 |
| Jun 01 2010 |
1900 |
302.62 |
| Jun 01 2010 |
3136 |
314.77 |
| May 27 2010 |
1586 |
364.71 |
| May 27 2010 |
2873 |
362.84 |
| May 27 2010 |
1732 |
311.07 |
| May 27 2010 |
2810 |
314.77 |
| May 15 2010 |
1409 |
341.69 |
| May 15 2010 |
3035 |
365.23 |
| May 15 2010 |
2186 |
321.47 |
| May 15 2010 |
3872 |
341.29 |
| Apr 30 2010 |
1997 |
319.4 |
| Apr 30 2010 |
4074 |
352.8 |
| Apr 15 2010 |
1393 |
341.69 |
| Apr 15 2010 |
2475 |
351.56 |
| Apr 15 2010 |
1810 |
320.96 |
| Apr 15 2010 |
4008 |
357.39 |
| Apr 02 2010 |
1138 |
341.69 |
| Apr 02 2010 |
1975 |
351.56 |
| Apr 02 2010 |
1517 |
320.96 |
| Apr 02 2010 |
3490 |
357.39 |
| Aug 30 2009 |
728 |
318.67 |
| Aug 30 2009 |
615 |
259.71 |
| Aug 30 2009 |
1006 |
279.36 |
| Aug 15 2009 |
728 |
318.67 |
| Aug 15 2009 |
628 |
259.71 |
| Aug 15 2009 |
1014 |
279.36 |
| Aug 01 2009 |
729 |
318.67 |
| Aug 01 2009 |
635 |
259.71 |
| Aug 01 2009 |
1030 |
279.36 |
| Jul 15 2009 |
721 |
318.67 |
| Jul 15 2009 |
607 |
257.01 |
| Jul 15 2009 |
1007 |
277.56 |
| Jul 01 2009 |
725 |
318.67 |
| Jul 01 2009 |
1060 |
317.82 |
| Jul 01 2009 |
1499 |
318.1 |
| Jun 15 2009 |
1053 |
317.82 |
| Jun 15 2009 |
1508 |
317.82 |
| Jun 01 2009 |
939 |
317.82 |
| Jun 01 2009 |
1421 |
317.82 |
| May 15 2009 |
970 |
317.82 |
| May 15 2009 |
1455 |
317.82 |
| May 01 2009 |
967 |
317.82 |
| May 01 2009 |
1355 |
317.82 |
| Apr 15 2009 |
972 |
317.82 |
| Apr 15 2009 |
1297 |
317.82 |
| Apr 01 2009 |
978 |
317.82 |
| Apr 01 2009 |
1303 |
317.82 |
| Oct 14 2008 |
849 |
317.82 |
| Oct 14 2008 |
1196 |
317.82 |
| Jul 13 2008 |
988 |
317.82 |
