| Apr 15 2024 |
9696 |
504.87 |
| Apr 15 2024 |
4425 |
354.79 |
| Apr 15 2024 |
6314 |
354.79 |
| Apr 10 2024 |
9593 |
504.87 |
| Apr 10 2024 |
4418 |
354.79 |
| Apr 10 2024 |
6283 |
354.79 |
| Apr 03 2024 |
9386 |
504.87 |
| Apr 03 2024 |
4394 |
354.79 |
| Apr 03 2024 |
6295 |
354.79 |
| Mar 27 2024 |
9454 |
504.87 |
| Mar 27 2024 |
4383 |
354.79 |
| Mar 27 2024 |
6299 |
354.79 |
| Mar 21 2024 |
9535 |
504.87 |
| Mar 21 2024 |
4408 |
354.79 |
| Mar 21 2024 |
6280 |
354.79 |
| Mar 14 2024 |
9502 |
504.87 |
| Mar 14 2024 |
4324 |
353.39 |
| Mar 14 2024 |
6275 |
355.55 |
| Mar 07 2024 |
9526 |
504.87 |
| Mar 07 2024 |
4352 |
353.39 |
| Mar 07 2024 |
6294 |
355.55 |
| Feb 29 2024 |
9561 |
504.87 |
| Feb 29 2024 |
4360 |
353.39 |
| Feb 29 2024 |
6334 |
355.55 |
| Feb 22 2024 |
9538 |
504.87 |
| Feb 22 2024 |
4398 |
354.79 |
| Feb 22 2024 |
6428 |
357.41 |
| Feb 15 2024 |
9389 |
504.87 |
| Feb 15 2024 |
4353 |
353.39 |
| Feb 15 2024 |
6293 |
355.55 |
| Feb 08 2024 |
9429 |
504.87 |
| Feb 08 2024 |
4351 |
353.39 |
| Feb 08 2024 |
6261 |
355.55 |
| Feb 01 2024 |
9389 |
504.87 |
| Feb 01 2024 |
4447 |
354.79 |
| Feb 01 2024 |
6113 |
354.79 |
| Jan 25 2024 |
9321 |
504.87 |
| Jan 25 2024 |
4440 |
354.79 |
| Jan 25 2024 |
6102 |
354.79 |
| Jan 18 2024 |
9321 |
504.87 |
| Jan 18 2024 |
4441 |
354.79 |
| Jan 18 2024 |
6108 |
354.79 |
| Jan 11 2024 |
9321 |
504.87 |
| Jan 11 2024 |
4438 |
354.79 |
| Jan 11 2024 |
6112 |
354.79 |
| Jan 04 2024 |
9321 |
504.87 |
| Jan 04 2024 |
4438 |
354.79 |
| Jan 04 2024 |
6109 |
354.79 |
| Dec 28 2023 |
9321 |
504.87 |
| Dec 28 2023 |
4440 |
354.79 |
| Dec 28 2023 |
6106 |
354.79 |
| Dec 21 2023 |
9321 |
504.87 |
| Dec 21 2023 |
4440 |
354.79 |
| Dec 21 2023 |
6106 |
354.79 |
| Dec 14 2023 |
9321 |
504.87 |
| Dec 14 2023 |
4439 |
354.79 |
| Dec 14 2023 |
6105 |
354.79 |
| Dec 07 2023 |
9321 |
504.87 |
| Dec 07 2023 |
4439 |
354.79 |
| Dec 07 2023 |
6105 |
354.79 |
| Nov 30 2023 |
9314 |
504.87 |
| Nov 30 2023 |
4437 |
354.79 |
| Nov 30 2023 |
6105 |
354.79 |
| Nov 23 2023 |
9314 |
504.87 |
| Nov 23 2023 |
4437 |
354.79 |
| Nov 23 2023 |
6105 |
354.79 |
| Nov 16 2023 |
9316 |
504.87 |
| Nov 16 2023 |
4436 |
354.79 |
| Nov 16 2023 |
6099 |
354.79 |
| Nov 09 2023 |
9308 |
504.87 |
| Nov 09 2023 |
4436 |
354.79 |
| Nov 09 2023 |
6092 |
354.79 |
| Nov 02 2023 |
9302 |
504.87 |
| Nov 02 2023 |
4436 |
354.79 |
| Nov 02 2023 |
6092 |
354.79 |
| Oct 26 2023 |
9270 |
504.87 |
| Oct 26 2023 |
4453 |
354.79 |
| Oct 26 2023 |
6088 |
354.79 |
| Oct 19 2023 |
9291 |
504.87 |
| Oct 19 2023 |
4452 |
354.79 |
| Oct 19 2023 |
6050 |
354.79 |
| Oct 12 2023 |
9254 |
504.87 |
| Oct 12 2023 |
4456 |
354.79 |
| Oct 12 2023 |
6052 |
354.79 |
| Oct 05 2023 |
9150 |
504.87 |
| Oct 05 2023 |
4456 |
354.79 |
| Oct 05 2023 |
5953 |
354.79 |
| Sep 28 2023 |
4453 |
354.79 |
| Sep 28 2023 |
6022 |
354.79 |
| Sep 21 2023 |
4450 |
354.79 |
| Sep 21 2023 |
6020 |
354.79 |
| Sep 14 2023 |
4452 |
354.79 |
| Sep 14 2023 |
6041 |
354.79 |
| Sep 07 2023 |
4452 |
354.79 |
| Sep 07 2023 |
6044 |
354.79 |
| Aug 31 2023 |
4493 |
354.79 |
| Aug 31 2023 |
6077 |
354.79 |
| Aug 24 2023 |
4468 |
354.79 |
| Aug 24 2023 |
6031 |
354.79 |
| Aug 17 2023 |
4495 |
354.79 |
| Aug 17 2023 |
6058 |
354.79 |
| Aug 10 2023 |
4498 |
354.79 |
| Aug 10 2023 |
6073 |
354.79 |
| Aug 03 2023 |
4466 |
354.79 |
| Aug 03 2023 |
6049 |
354.79 |
| Jul 27 2023 |
4478 |
354.79 |
| Jul 27 2023 |
6039 |
354.79 |
| Jul 20 2023 |
4500 |
354.79 |
| Jul 20 2023 |
6025 |
354.79 |
| Jul 13 2023 |
4531 |
354.79 |
| Jul 13 2023 |
6058 |
354.79 |
| Jul 06 2023 |
4545 |
354.79 |
| Jul 06 2023 |
6066 |
354.79 |
| Jun 29 2023 |
4511 |
354.79 |
| Jun 29 2023 |
6056 |
354.79 |
| Jun 22 2023 |
4497 |
354.79 |
| Jun 22 2023 |
6017 |
354.79 |
| Jun 15 2023 |
4525 |
354.79 |
| Jun 15 2023 |
6028 |
354.79 |
| Jun 08 2023 |
4613 |
356.66 |
| Jun 08 2023 |
6177 |
356.66 |
| Jun 01 2023 |
4536 |
356.66 |
| Jun 01 2023 |
6164 |
356.66 |
| May 25 2023 |
4512 |
356.66 |
| May 25 2023 |
6129 |
356.66 |
| May 18 2023 |
4688 |
362.9 |
| May 18 2023 |
6440 |
362.9 |
| May 11 2023 |
4659 |
362.9 |
| May 11 2023 |
6409 |
362.9 |
| May 04 2023 |
4605 |
362.9 |
| May 04 2023 |
6298 |
362.9 |
| Apr 27 2023 |
4842 |
370.35 |
| Apr 27 2023 |
6855 |
373.58 |
| Apr 20 2023 |
4796 |
370.35 |
| Apr 20 2023 |
6783 |
373.58 |
| Apr 13 2023 |
4773 |
370.35 |
| Apr 13 2023 |
6769 |
373.58 |
| Apr 06 2023 |
4768 |
370.35 |
| Apr 06 2023 |
6743 |
373.58 |
| Mar 30 2023 |
4757 |
370.35 |
| Mar 30 2023 |
6723 |
373.58 |
| Mar 23 2023 |
4702 |
370.35 |
| Mar 23 2023 |
6687 |
373.58 |
| Mar 16 2023 |
4674 |
370.35 |
| Mar 16 2023 |
6639 |
373.58 |
| Mar 09 2023 |
4650 |
370.35 |
| Mar 09 2023 |
6577 |
373.58 |
| Mar 02 2023 |
4611 |
370.35 |
| Mar 02 2023 |
6545 |
373.58 |
| Feb 23 2023 |
4609 |
370.35 |
| Feb 23 2023 |
6548 |
373.58 |
| Feb 16 2023 |
4570 |
370.35 |
| Feb 16 2023 |
6477 |
373.58 |
| Feb 09 2023 |
4554 |
370.35 |
| Feb 09 2023 |
6471 |
373.58 |
| Feb 02 2023 |
4523 |
370.35 |
| Feb 02 2023 |
6456 |
373.58 |
| Jan 26 2023 |
4497 |
370.35 |
| Jan 26 2023 |
6443 |
373.58 |
| Jan 19 2023 |
4479 |
370.35 |
| Jan 19 2023 |
6436 |
373.58 |
| Jan 12 2023 |
4478 |
370.35 |
| Jan 12 2023 |
6436 |
373.58 |
| Jan 05 2023 |
4478 |
370.35 |
| Jan 05 2023 |
6437 |
373.58 |
| Dec 29 2022 |
4478 |
370.35 |
| Dec 29 2022 |
6437 |
373.58 |
| Dec 22 2022 |
4478 |
370.35 |
| Dec 22 2022 |
6437 |
373.58 |
| Dec 15 2022 |
4478 |
370.35 |
| Dec 15 2022 |
6438 |
373.58 |
| Dec 08 2022 |
4472 |
370.35 |
| Dec 08 2022 |
6433 |
373.58 |
| Dec 01 2022 |
4472 |
370.35 |
| Dec 01 2022 |
6433 |
373.58 |
| Nov 24 2022 |
4472 |
370.35 |
| Nov 24 2022 |
6433 |
373.58 |
| Nov 17 2022 |
4472 |
370.35 |
| Nov 17 2022 |
6431 |
373.58 |
| Nov 10 2022 |
4472 |
370.35 |
| Nov 10 2022 |
6432 |
373.58 |
| Nov 03 2022 |
4458 |
370.35 |
| Nov 03 2022 |
6417 |
373.58 |
| Oct 27 2022 |
4453 |
370.35 |
| Oct 27 2022 |
6409 |
373.58 |
| Oct 20 2022 |
4453 |
370.35 |
| Oct 20 2022 |
6413 |
373.58 |
| Oct 13 2022 |
4453 |
370.35 |
| Oct 13 2022 |
6404 |
373.58 |
| Oct 06 2022 |
4457 |
370.35 |
| Oct 06 2022 |
6402 |
373.58 |
| Sep 29 2022 |
4465 |
370.35 |
| Sep 29 2022 |
6405 |
373.58 |
| Sep 22 2022 |
4456 |
370.35 |
| Sep 22 2022 |
6390 |
373.58 |
| Sep 15 2022 |
4450 |
370.35 |
| Sep 15 2022 |
6384 |
373.58 |
| Sep 08 2022 |
4401 |
370.35 |
| Sep 08 2022 |
6357 |
373.58 |
| Sep 01 2022 |
4337 |
370.35 |
| Sep 01 2022 |
6271 |
373.58 |
| Aug 25 2022 |
4289 |
370.35 |
| Aug 25 2022 |
6214 |
373.58 |
| Aug 18 2022 |
4264 |
370.35 |
| Aug 18 2022 |
6169 |
373.58 |
| Aug 11 2022 |
4197 |
370.35 |
| Aug 11 2022 |
6136 |
373.58 |
| Aug 04 2022 |
4189 |
370.35 |
| Aug 04 2022 |
6121 |
373.58 |
| Jul 28 2022 |
4122 |
370.35 |
| Jul 28 2022 |
6052 |
373.58 |
| Jul 21 2022 |
4055 |
370.35 |
| Jul 21 2022 |
5974 |
373.58 |
| Jul 14 2022 |
4042 |
370.35 |
| Jul 14 2022 |
5946 |
373.58 |
| Jul 07 2022 |
4005 |
370.35 |
| Jul 07 2022 |
5892 |
373.58 |
| Jun 30 2022 |
3973 |
370.35 |
| Jun 30 2022 |
5870 |
373.58 |
| Jun 23 2022 |
3954 |
370.35 |
| Jun 23 2022 |
5848 |
373.58 |
| Jun 16 2022 |
3300 |
383.25 |
| Jun 09 2022 |
3352 |
383.25 |
| Jun 02 2022 |
3345 |
383.25 |
| May 26 2022 |
3332 |
383.25 |
| May 19 2022 |
3331 |
383.25 |
| May 12 2022 |
3305 |
383.25 |
| May 05 2022 |
3079 |
383.25 |
| Apr 28 2022 |
3271 |
383.25 |
| Apr 21 2022 |
3040 |
383.25 |
| Apr 14 2022 |
3059 |
383.25 |
| Apr 07 2022 |
3067 |
383.25 |
| Mar 31 2022 |
2985 |
383.25 |
| Mar 24 2022 |
2988 |
383.25 |
| Mar 17 2022 |
2989 |
383.25 |
| Mar 10 2022 |
2951 |
383.25 |
| Mar 03 2022 |
5953 |
488.99 |
| Mar 03 2022 |
5256 |
436.12 |
| Feb 24 2022 |
5945 |
488.99 |
| Feb 24 2022 |
5190 |
436.12 |
| Feb 17 2022 |
5799 |
488.99 |
| Feb 17 2022 |
4648 |
436.12 |
| Feb 10 2022 |
5830 |
488.99 |
| Feb 10 2022 |
4570 |
436.12 |
| Feb 03 2022 |
5917 |
488.99 |
| Feb 03 2022 |
4599 |
436.12 |
| Jan 27 2022 |
5932 |
488.99 |
| Jan 27 2022 |
4619 |
436.12 |
| Jan 20 2022 |
5938 |
488.99 |
| Jan 20 2022 |
4625 |
436.12 |
| Jan 13 2022 |
5954 |
488.99 |
| Jan 13 2022 |
4639 |
436.12 |
| Jan 06 2022 |
5955 |
488.99 |
| Jan 06 2022 |
4640 |
436.12 |
| Dec 30 2021 |
5962 |
488.99 |
| Dec 30 2021 |
4644 |
436.12 |
| Dec 23 2021 |
5962 |
488.99 |
| Dec 23 2021 |
4644 |
436.12 |
| Dec 16 2021 |
5962 |
488.99 |
| Dec 16 2021 |
4644 |
436.12 |
| Dec 09 2021 |
5962 |
488.99 |
| Dec 09 2021 |
4644 |
436.12 |
| Dec 02 2021 |
5961 |
488.99 |
| Dec 02 2021 |
4643 |
436.12 |
| Nov 25 2021 |
5961 |
488.99 |
| Nov 25 2021 |
4643 |
436.12 |
| Nov 18 2021 |
5962 |
488.99 |
| Nov 18 2021 |
4644 |
436.12 |
| Nov 11 2021 |
5962 |
488.99 |
| Nov 11 2021 |
4645 |
436.12 |
| Nov 04 2021 |
5962 |
488.99 |
| Nov 04 2021 |
4692 |
436.12 |
| Oct 28 2021 |
5962 |
488.99 |
| Oct 28 2021 |
4693 |
436.12 |
| Oct 21 2021 |
5961 |
488.99 |
| Oct 21 2021 |
4714 |
436.12 |
| Oct 14 2021 |
5962 |
488.99 |
| Oct 14 2021 |
4711 |
436.12 |
| Oct 07 2021 |
5963 |
488.99 |
| Oct 07 2021 |
4718 |
436.12 |
| Sep 30 2021 |
5902 |
488.99 |
| Sep 30 2021 |
4673 |
436.12 |
| Sep 23 2021 |
5809 |
488.99 |
| Sep 23 2021 |
4667 |
436.12 |
| Sep 16 2021 |
5789 |
488.99 |
| Sep 16 2021 |
4627 |
436.12 |
| Sep 09 2021 |
5753 |
488.99 |
| Sep 09 2021 |
4634 |
436.12 |
| Sep 02 2021 |
5672 |
488.99 |
| Sep 02 2021 |
4715 |
436.12 |
| Aug 26 2021 |
5748 |
488.99 |
| Aug 26 2021 |
4628 |
436.12 |
| Aug 19 2021 |
5808 |
488.99 |
| Aug 19 2021 |
4700 |
436.12 |
| Aug 12 2021 |
5848 |
488.99 |
| Aug 12 2021 |
4710 |
436.12 |
| Aug 05 2021 |
5882 |
488.99 |
| Aug 05 2021 |
4688 |
436.12 |
| Jul 29 2021 |
5854 |
488.99 |
| Jul 29 2021 |
4746 |
436.12 |
| Jul 22 2021 |
5771 |
488.99 |
| Jul 22 2021 |
4601 |
436.12 |
| Jul 15 2021 |
5731 |
488.99 |
| Jul 15 2021 |
4588 |
436.12 |
| Jul 08 2021 |
5794 |
488.99 |
| Jul 08 2021 |
4527 |
436.12 |
| Jul 01 2021 |
5772 |
488.99 |
| Jul 01 2021 |
4483 |
436.12 |
| Jun 24 2021 |
5787 |
488.99 |
| Jun 24 2021 |
4426 |
436.12 |
| Jun 17 2021 |
5625 |
488.99 |
| Jun 17 2021 |
7581 |
488.99 |
| Jun 10 2021 |
5609 |
488.99 |
| Jun 10 2021 |
7263 |
488.99 |
| Jun 03 2021 |
8939 |
495.5 |
| May 27 2021 |
5682 |
495.5 |
| May 27 2021 |
8881 |
495.5 |
| May 07 2021 |
19358 |
506.22 |
| Feb 26 2021 |
3111 |
488.99 |
| Feb 26 2021 |
4908 |
488.99 |
| Feb 19 2021 |
3301 |
488.99 |
| Feb 19 2021 |
5556 |
488.99 |
| Feb 12 2021 |
3582 |
488.99 |
| Feb 12 2021 |
5923 |
488.99 |
| Feb 05 2021 |
3910 |
488.99 |
| Feb 05 2021 |
6294 |
488.99 |
| Jan 29 2021 |
4031 |
488.99 |
| Jan 29 2021 |
6469 |
488.99 |
| Jan 22 2021 |
4123 |
488.99 |
| Jan 22 2021 |
6604 |
488.99 |
| Jan 15 2021 |
4272 |
488.99 |
| Jan 15 2021 |
6740 |
488.99 |
| Jan 08 2021 |
4272 |
488.99 |
| Jan 08 2021 |
6716 |
488.99 |
| Jan 01 2021 |
4258 |
488.99 |
| Jan 01 2021 |
6677 |
488.99 |
| Dec 25 2020 |
4258 |
488.99 |
| Dec 25 2020 |
6677 |
488.99 |
| Dec 18 2020 |
4258 |
488.99 |
| Dec 18 2020 |
6677 |
488.99 |
| Dec 11 2020 |
4258 |
488.99 |
| Dec 11 2020 |
6660 |
488.99 |
| Dec 04 2020 |
4213 |
488.99 |
| Dec 04 2020 |
6625 |
488.99 |
| Nov 27 2020 |
4213 |
488.99 |
| Nov 27 2020 |
6625 |
488.99 |
| Nov 20 2020 |
4213 |
488.99 |
| Nov 20 2020 |
6625 |
488.99 |
| Nov 13 2020 |
4213 |
488.99 |
| Nov 13 2020 |
6625 |
488.99 |
| Nov 06 2020 |
4213 |
488.99 |
| Nov 06 2020 |
6726 |
488.99 |
| Oct 30 2020 |
4209 |
488.99 |
| Oct 30 2020 |
6658 |
488.99 |
| Oct 23 2020 |
4209 |
488.99 |
| Oct 23 2020 |
6590 |
488.99 |
| Oct 16 2020 |
4178 |
488.99 |
| Oct 16 2020 |
6611 |
488.99 |
| Oct 09 2020 |
4141 |
488.99 |
| Oct 09 2020 |
6583 |
488.99 |
| Oct 02 2020 |
3891 |
488.99 |
| Oct 02 2020 |
6282 |
488.99 |
| Sep 25 2020 |
3946 |
488.99 |
| Sep 25 2020 |
6322 |
488.99 |
| Sep 18 2020 |
3974 |
488.99 |
| Sep 18 2020 |
6354 |
488.99 |
| Sep 11 2020 |
4039 |
488.99 |
| Sep 11 2020 |
6112 |
488.99 |
| Sep 04 2020 |
4299 |
488.99 |
| Sep 04 2020 |
6783 |
488.99 |
| Aug 28 2020 |
4746 |
488.99 |
| Aug 28 2020 |
7284 |
488.99 |
| Aug 21 2020 |
5092 |
488.99 |
| Aug 21 2020 |
7867 |
488.99 |
| Aug 14 2020 |
5296 |
488.99 |
| Aug 14 2020 |
8206 |
488.99 |
| Aug 07 2020 |
5743 |
488.99 |
| Aug 07 2020 |
8810 |
488.99 |
| Jul 31 2020 |
6208 |
488.99 |
| Jul 31 2020 |
9352 |
488.99 |
| Jul 24 2020 |
6697 |
488.99 |
| Jul 24 2020 |
9956 |
488.99 |
| Jul 17 2020 |
7231 |
488.99 |
| Jul 17 2020 |
10413 |
488.99 |
| Jul 10 2020 |
7848 |
488.99 |
| Jul 10 2020 |
11037 |
488.99 |
| Jul 03 2020 |
7958 |
488.99 |
| Jul 03 2020 |
11180 |
488.99 |
| Jun 26 2020 |
8505 |
488.99 |
| Jun 26 2020 |
11707 |
488.99 |
| Jun 19 2020 |
8767 |
488.99 |
| Jun 19 2020 |
12163 |
488.99 |
| Jun 12 2020 |
9088 |
488.99 |
| Jun 12 2020 |
12597 |
488.99 |
| Jun 05 2020 |
9931 |
495.5 |
| Jun 05 2020 |
13554 |
495.5 |
| May 29 2020 |
10292 |
495.5 |
| May 29 2020 |
13989 |
495.5 |
| May 22 2020 |
11600 |
509.78 |
| May 22 2020 |
15660 |
509.78 |
| May 15 2020 |
11877 |
509.78 |
| May 15 2020 |
16173 |
509.78 |
| May 08 2020 |
11885 |
506.22 |
| May 08 2020 |
16224 |
506.22 |
| May 01 2020 |
12483 |
506.22 |
| May 01 2020 |
16943 |
506.22 |
| Apr 24 2020 |
12688 |
502.49 |
| Apr 24 2020 |
17760 |
502.49 |
| Apr 17 2020 |
12276 |
495.49 |
| Apr 17 2020 |
17374 |
495.49 |
| Apr 10 2020 |
11990 |
488.29 |
| Apr 10 2020 |
16964 |
488.29 |
| Apr 03 2020 |
12040 |
485.9 |
| Apr 03 2020 |
17110 |
485.9 |
| Mar 27 2020 |
11858 |
480.56 |
| Mar 27 2020 |
16922 |
480.56 |
| Mar 20 2020 |
12030 |
480.56 |
| Mar 20 2020 |
17162 |
480.56 |
| Mar 13 2020 |
12128 |
480.56 |
| Mar 13 2020 |
17398 |
480.56 |
| Mar 06 2020 |
10812 |
465.58 |
| Mar 06 2020 |
15553 |
465.58 |
| Feb 28 2020 |
10807 |
465.58 |
| Feb 28 2020 |
15590 |
465.58 |
| Feb 21 2020 |
10655 |
465.58 |
| Feb 21 2020 |
15434 |
465.58 |
| Feb 14 2020 |
10703 |
465.58 |
| Feb 14 2020 |
15476 |
465.58 |
| Feb 07 2020 |
10640 |
465.58 |
| Feb 07 2020 |
15365 |
465.58 |
| Jan 31 2020 |
7915 |
435.12 |
| Jan 31 2020 |
10661 |
465.58 |
| Jan 31 2020 |
15417 |
465.58 |
| Jan 24 2020 |
7902 |
435.12 |
| Jan 24 2020 |
10688 |
465.58 |
| Jan 24 2020 |
15419 |
465.58 |
| Jan 17 2020 |
7903 |
435.12 |
| Jan 17 2020 |
10596 |
465.58 |
| Jan 17 2020 |
15335 |
465.58 |
| Jan 10 2020 |
7903 |
435.12 |
| Jan 10 2020 |
10596 |
465.58 |
| Jan 10 2020 |
15336 |
465.58 |
| Jan 03 2020 |
7905 |
435.12 |
| Jan 03 2020 |
10605 |
465.58 |
| Jan 03 2020 |
15348 |
465.58 |
| Dec 27 2019 |
7905 |
435.12 |
| Dec 27 2019 |
10600 |
465.58 |
| Dec 27 2019 |
15343 |
465.58 |
| Dec 20 2019 |
7905 |
435.12 |
| Dec 20 2019 |
10600 |
465.58 |
| Dec 20 2019 |
15343 |
465.58 |
| Dec 13 2019 |
7905 |
435.12 |
| Dec 13 2019 |
10601 |
465.58 |
| Dec 13 2019 |
15344 |
465.58 |
| Dec 06 2019 |
7905 |
435.12 |
| Dec 06 2019 |
10588 |
465.58 |
| Dec 06 2019 |
15327 |
465.58 |
| Nov 29 2019 |
7905 |
435.12 |
| Nov 29 2019 |
10552 |
465.58 |
| Nov 29 2019 |
15308 |
465.58 |
| Nov 22 2019 |
7905 |
435.12 |
| Nov 22 2019 |
10552 |
465.58 |
| Nov 22 2019 |
15308 |
465.58 |
| Nov 15 2019 |
7905 |
435.12 |
| Nov 15 2019 |
10553 |
465.58 |
| Nov 15 2019 |
15313 |
465.58 |
| Nov 08 2019 |
7889 |
435.12 |
| Nov 08 2019 |
10558 |
465.58 |
| Nov 08 2019 |
15241 |
465.58 |
| Nov 01 2019 |
7726 |
435.12 |
| Nov 01 2019 |
10554 |
465.58 |
| Nov 01 2019 |
15049 |
465.58 |
| Oct 25 2019 |
7726 |
435.12 |
| Oct 25 2019 |
10572 |
465.58 |
| Oct 25 2019 |
15066 |
465.58 |
| Oct 18 2019 |
7756 |
435.12 |
| Oct 18 2019 |
10572 |
465.58 |
| Oct 18 2019 |
15091 |
465.58 |
| Oct 11 2019 |
7744 |
435.12 |
| Oct 11 2019 |
10574 |
465.58 |
| Oct 11 2019 |
15059 |
465.58 |
| Oct 04 2019 |
7730 |
435.12 |
| Oct 04 2019 |
10589 |
465.58 |
| Oct 04 2019 |
15042 |
465.58 |
| Sep 27 2019 |
7731 |
435.12 |
| Sep 27 2019 |
10591 |
465.58 |
| Sep 27 2019 |
15162 |
465.58 |
| Sep 20 2019 |
7720 |
435.12 |
| Sep 20 2019 |
10598 |
465.58 |
| Sep 20 2019 |
15160 |
465.58 |
| Sep 13 2019 |
7770 |
435.12 |
| Sep 13 2019 |
10578 |
465.58 |
| Sep 13 2019 |
15174 |
465.58 |
| Sep 06 2019 |
7939 |
435.12 |
| Sep 06 2019 |
10596 |
465.58 |
| Sep 06 2019 |
15428 |
465.58 |
| Aug 30 2019 |
8008 |
435.12 |
| Aug 30 2019 |
10701 |
465.58 |
| Aug 30 2019 |
15542 |
465.58 |
| Aug 23 2019 |
8104 |
435.12 |
| Aug 23 2019 |
10778 |
465.58 |
| Aug 23 2019 |
15739 |
465.58 |
| Aug 16 2019 |
8094 |
435.12 |
| Aug 16 2019 |
10777 |
465.58 |
| Aug 16 2019 |
15711 |
465.58 |
| Aug 09 2019 |
8104 |
435.12 |
| Aug 09 2019 |
10808 |
465.58 |
| Aug 09 2019 |
15756 |
465.58 |
| Aug 02 2019 |
8181 |
435.12 |
| Aug 02 2019 |
10913 |
465.58 |
| Aug 02 2019 |
15863 |
465.58 |
| Jul 26 2019 |
8199 |
435.12 |
| Jul 26 2019 |
10971 |
465.58 |
| Jul 26 2019 |
15959 |
465.58 |
| Jul 19 2019 |
8341 |
435.12 |
| Jul 19 2019 |
11007 |
465.58 |
| Jul 19 2019 |
16105 |
465.58 |
| Jul 12 2019 |
8353 |
435.12 |
| Jul 12 2019 |
11177 |
465.58 |
| Jul 12 2019 |
16221 |
465.58 |
| Jul 05 2019 |
8528 |
435.12 |
| Jul 05 2019 |
11511 |
465.58 |
| Jul 05 2019 |
16561 |
465.58 |
| Jun 28 2019 |
8589 |
435.12 |
| Jun 28 2019 |
11656 |
465.58 |
| Jun 28 2019 |
16736 |
465.58 |
| Jun 21 2019 |
8581 |
435.12 |
| Jun 21 2019 |
11628 |
465.58 |
| Jun 21 2019 |
16595 |
465.58 |
| Jun 14 2019 |
8575 |
435.12 |
| Jun 14 2019 |
11813 |
465.66 |
| Jun 14 2019 |
13679 |
443.91 |
| Jun 07 2019 |
8642 |
435.12 |
| Jun 07 2019 |
12016 |
465.66 |
| Jun 07 2019 |
13858 |
443.91 |
| May 31 2019 |
8622 |
435.12 |
| May 31 2019 |
11943 |
465.66 |
| May 31 2019 |
13843 |
443.91 |
| May 24 2019 |
8611 |
435.12 |
| May 24 2019 |
11911 |
465.28 |
| May 24 2019 |
14055 |
445.17 |
| May 17 2019 |
8668 |
435.12 |
| May 17 2019 |
11964 |
465.28 |
| May 17 2019 |
14057 |
445.17 |
| May 10 2019 |
8730 |
435.12 |
| May 10 2019 |
11936 |
465.28 |
| May 10 2019 |
13992 |
445.17 |
| May 03 2019 |
8800 |
435.12 |
| May 03 2019 |
11963 |
465.28 |
| May 03 2019 |
14057 |
445.17 |
| Apr 26 2019 |
8903 |
435.12 |
| Apr 26 2019 |
11943 |
465.28 |
| Apr 26 2019 |
13768 |
445.17 |
| Apr 19 2019 |
8830 |
435.12 |
| Apr 19 2019 |
12091 |
465.28 |
| Apr 19 2019 |
13723 |
445.17 |
| Apr 18 2019 |
8837 |
435.12 |
| Apr 18 2019 |
12104 |
465.28 |
| Apr 12 2019 |
8821 |
435.12 |
| Apr 12 2019 |
9036 |
434.12 |
| Apr 12 2019 |
12319 |
434.62 |
| Apr 05 2019 |
8447 |
435.12 |
| Apr 05 2019 |
8569 |
431.42 |
| Apr 05 2019 |
11711 |
432.9 |
| Mar 29 2019 |
8393 |
435.12 |
| Mar 29 2019 |
8369 |
430.6 |
| Mar 29 2019 |
11504 |
432.41 |
| Mar 22 2019 |
2611 |
380.44 |
| Mar 22 2019 |
9016 |
442.53 |
| Mar 22 2019 |
9172 |
439.5 |
| Mar 22 2019 |
11151 |
430.34 |
| Mar 15 2019 |
2714 |
380.44 |
| Mar 15 2019 |
9158 |
442.53 |
| Mar 15 2019 |
7863 |
426.06 |
| Mar 15 2019 |
9213 |
414.3 |
| Mar 08 2019 |
2592 |
380.44 |
| Mar 08 2019 |
8981 |
442.53 |
| Mar 08 2019 |
7172 |
419.36 |
| Mar 08 2019 |
8857 |
412.63 |
| Mar 01 2019 |
2640 |
380.44 |
| Mar 01 2019 |
9055 |
442.53 |
| Mar 01 2019 |
6235 |
408.64 |
| Mar 01 2019 |
8900 |
412.63 |
| Feb 22 2019 |
2641 |
380.44 |
| Feb 22 2019 |
9069 |
442.53 |
| Feb 22 2019 |
6266 |
408.64 |
| Feb 22 2019 |
8930 |
412.63 |
| Feb 15 2019 |
2644 |
380.44 |
| Feb 15 2019 |
9051 |
442.53 |
| Feb 15 2019 |
6224 |
408.64 |
| Feb 15 2019 |
8878 |
412.63 |
| Feb 08 2019 |
3732 |
404.88 |
| Feb 08 2019 |
8995 |
442.53 |
| Feb 08 2019 |
5990 |
406.46 |
| Feb 08 2019 |
8828 |
412.63 |
| Feb 01 2019 |
3737 |
404.88 |
| Feb 01 2019 |
11208 |
465.79 |
| Feb 01 2019 |
6012 |
406.46 |
| Feb 01 2019 |
8143 |
406.46 |
| Jan 25 2019 |
3737 |
404.88 |
| Jan 25 2019 |
11226 |
465.79 |
| Jan 25 2019 |
6012 |
406.46 |
| Jan 25 2019 |
8167 |
406.46 |
| Jan 18 2019 |
3745 |
404.88 |
| Jan 18 2019 |
11276 |
465.79 |
| Jan 18 2019 |
6011 |
406.46 |
| Jan 18 2019 |
8184 |
406.46 |
| Jan 11 2019 |
3745 |
404.88 |
| Jan 11 2019 |
11276 |
465.79 |
| Jan 11 2019 |
6014 |
406.46 |
| Jan 11 2019 |
8188 |
406.46 |
| Jan 04 2019 |
3745 |
404.88 |
| Jan 04 2019 |
11277 |
465.79 |
| Jan 04 2019 |
6022 |
406.46 |
| Jan 04 2019 |
8197 |
406.46 |
| Dec 28 2018 |
3749 |
404.88 |
| Dec 28 2018 |
11277 |
465.79 |
| Dec 28 2018 |
6022 |
406.46 |
| Dec 28 2018 |
8197 |
406.46 |
| Dec 21 2018 |
3749 |
404.88 |
| Dec 21 2018 |
11277 |
465.79 |
| Dec 21 2018 |
6022 |
406.46 |
| Dec 21 2018 |
8197 |
406.46 |
| Dec 14 2018 |
3749 |
404.88 |
| Dec 14 2018 |
11277 |
465.79 |
| Dec 14 2018 |
6022 |
406.46 |
| Dec 14 2018 |
8197 |
406.46 |
| Dec 07 2018 |
3739 |
404.88 |
| Dec 07 2018 |
11277 |
465.79 |
| Dec 07 2018 |
6023 |
406.46 |
| Dec 07 2018 |
8196 |
406.46 |
| Nov 30 2018 |
3739 |
404.88 |
| Nov 30 2018 |
11277 |
465.79 |
| Nov 30 2018 |
6023 |
406.46 |
| Nov 30 2018 |
8196 |
406.46 |
| Nov 23 2018 |
3739 |
404.88 |
| Nov 23 2018 |
11277 |
465.79 |
| Nov 23 2018 |
6023 |
406.46 |
| Nov 23 2018 |
8196 |
406.46 |
| Nov 16 2018 |
3739 |
404.88 |
| Nov 16 2018 |
11277 |
465.79 |
| Nov 16 2018 |
6023 |
406.46 |
| Nov 16 2018 |
8196 |
406.46 |
| Nov 09 2018 |
3739 |
404.88 |
| Nov 09 2018 |
11278 |
465.79 |
| Nov 09 2018 |
6023 |
406.46 |
| Nov 09 2018 |
8196 |
406.46 |
| Nov 02 2018 |
3739 |
404.88 |
| Nov 02 2018 |
11278 |
465.79 |
| Nov 02 2018 |
6023 |
406.46 |
| Nov 02 2018 |
8175 |
406.46 |
| Oct 26 2018 |
3739 |
404.88 |
| Oct 26 2018 |
11275 |
465.79 |
| Oct 26 2018 |
6023 |
406.46 |
| Oct 26 2018 |
8174 |
406.46 |
| Oct 19 2018 |
3739 |
404.88 |
| Oct 19 2018 |
11297 |
465.79 |
| Oct 19 2018 |
6023 |
406.46 |
| Oct 19 2018 |
8187 |
406.46 |
| Oct 12 2018 |
3736 |
404.88 |
| Oct 12 2018 |
11244 |
465.79 |
| Oct 12 2018 |
6011 |
406.46 |
| Oct 12 2018 |
8154 |
406.46 |
| Oct 05 2018 |
3736 |
404.88 |
| Oct 05 2018 |
11271 |
465.79 |
| Oct 05 2018 |
5997 |
406.46 |
| Oct 05 2018 |
8228 |
406.46 |
| Sep 28 2018 |
3740 |
404.88 |
| Sep 28 2018 |
11019 |
465.79 |
| Sep 28 2018 |
6012 |
406.46 |
| Sep 28 2018 |
8012 |
406.46 |
| Sep 21 2018 |
3694 |
404.88 |
| Sep 21 2018 |
10986 |
465.79 |
| Sep 21 2018 |
5991 |
406.46 |
| Sep 21 2018 |
7994 |
406.46 |
| Sep 14 2018 |
3753 |
404.88 |
| Sep 14 2018 |
11029 |
465.79 |
| Sep 14 2018 |
6030 |
406.46 |
| Sep 14 2018 |
8020 |
406.46 |
| Sep 07 2018 |
3769 |
404.88 |
| Sep 07 2018 |
11220 |
465.79 |
| Sep 07 2018 |
6098 |
406.46 |
| Sep 07 2018 |
8161 |
406.46 |
| Aug 31 2018 |
3827 |
404.88 |
| Aug 31 2018 |
11269 |
465.79 |
| Aug 31 2018 |
5256 |
395.53 |
| Aug 31 2018 |
8210 |
406.46 |
| Aug 24 2018 |
3875 |
404.88 |
| Aug 24 2018 |
11313 |
465.79 |
| Aug 24 2018 |
5219 |
395.53 |
| Aug 24 2018 |
8216 |
406.46 |
| Aug 17 2018 |
3862 |
404.88 |
| Aug 17 2018 |
11299 |
465.79 |
| Aug 17 2018 |
5310 |
395.53 |
| Aug 17 2018 |
8289 |
406.46 |
| Aug 10 2018 |
3866 |
404.88 |
| Aug 10 2018 |
11318 |
465.79 |
| Aug 10 2018 |
5310 |
395.53 |
| Aug 10 2018 |
8409 |
406.46 |
| Aug 03 2018 |
3891 |
404.88 |
| Aug 03 2018 |
11498 |
465.79 |
| Aug 03 2018 |
5381 |
395.53 |
| Aug 03 2018 |
8483 |
406.46 |
| Jul 27 2018 |
3933 |
404.88 |
| Jul 27 2018 |
11635 |
465.79 |
| Jul 27 2018 |
5384 |
395.53 |
| Jul 27 2018 |
8522 |
406.46 |
| Jul 20 2018 |
4012 |
404.88 |
| Jul 20 2018 |
11596 |
465.79 |
| Jul 20 2018 |
5481 |
395.53 |
| Jul 20 2018 |
8674 |
406.46 |
| Jul 13 2018 |
4069 |
404.88 |
| Jul 13 2018 |
11777 |
465.79 |
| Jul 13 2018 |
5344 |
395.53 |
| Jul 13 2018 |
8593 |
406.46 |
| Jul 06 2018 |
4062 |
404.88 |
| Jul 06 2018 |
11611 |
465.79 |
| Jul 06 2018 |
5208 |
395.53 |
| Jul 06 2018 |
8338 |
406.46 |
| Jun 29 2018 |
4039 |
404.88 |
| Jun 29 2018 |
11624 |
465.79 |
| Jun 29 2018 |
5238 |
395.53 |
| Jun 29 2018 |
8340 |
406.46 |
| Jun 22 2018 |
4121 |
404.88 |
| Jun 22 2018 |
11844 |
465.79 |
| Jun 22 2018 |
5421 |
395.53 |
| Jun 22 2018 |
8556 |
406.46 |
| Jun 15 2018 |
4136 |
404.88 |
| Jun 15 2018 |
11927 |
465.79 |
| Jun 15 2018 |
5460 |
395.53 |
| Jun 15 2018 |
8610 |
406.46 |
| Jun 08 2018 |
4218 |
404.88 |
| Jun 08 2018 |
11985 |
465.79 |
| Jun 08 2018 |
5573 |
395.53 |
| Jun 08 2018 |
8735 |
406.46 |
| Jun 01 2018 |
4187 |
404.88 |
| Jun 01 2018 |
12366 |
465.79 |
| Jun 01 2018 |
5598 |
395.53 |
| Jun 01 2018 |
9014 |
406.46 |
| May 25 2018 |
4178 |
404.88 |
| May 25 2018 |
12389 |
465.79 |
| May 25 2018 |
5692 |
395.53 |
| May 25 2018 |
9115 |
406.46 |
| May 18 2018 |
4131 |
404.88 |
| May 18 2018 |
12486 |
465.79 |
| May 18 2018 |
5701 |
395.53 |
| May 18 2018 |
9105 |
406.46 |
| May 11 2018 |
4079 |
404.88 |
| May 11 2018 |
12511 |
465.79 |
| May 11 2018 |
5642 |
395.53 |
| May 11 2018 |
9363 |
407.8 |
| May 04 2018 |
4112 |
404.88 |
| May 04 2018 |
12751 |
465.79 |
| May 04 2018 |
5800 |
395.53 |
| May 04 2018 |
9496 |
407.8 |
| Apr 27 2018 |
4180 |
404.88 |
| Apr 27 2018 |
12669 |
465.79 |
| Apr 27 2018 |
5794 |
395.53 |
| Apr 27 2018 |
9483 |
407.8 |
| Apr 20 2018 |
4147 |
404.88 |
| Apr 20 2018 |
12679 |
465.79 |
| Apr 20 2018 |
5847 |
395.53 |
| Apr 20 2018 |
9508 |
407.8 |
| Apr 13 2018 |
4086 |
404.88 |
| Apr 13 2018 |
12540 |
465.79 |
| Apr 13 2018 |
6398 |
401.48 |
| Apr 13 2018 |
10751 |
417.7 |
| Apr 06 2018 |
4091 |
404.88 |
| Apr 06 2018 |
12829 |
465.79 |
| Apr 06 2018 |
6771 |
405.85 |
| Apr 06 2018 |
10196 |
412.87 |
| Mar 30 2018 |
4223 |
407.77 |
| Mar 30 2018 |
13128 |
465.79 |
| Mar 30 2018 |
6418 |
401.28 |
| Mar 30 2018 |
9818 |
408.3 |
| Mar 23 2018 |
5426 |
435.1 |
| Mar 23 2018 |
13710 |
470.01 |
| Mar 23 2018 |
6452 |
401.28 |
| Mar 23 2018 |
9034 |
401.28 |
| Mar 16 2018 |
5345 |
435.1 |
| Mar 16 2018 |
13562 |
470.01 |
| Mar 16 2018 |
6455 |
401.28 |
| Mar 16 2018 |
9030 |
401.28 |
| Mar 09 2018 |
5311 |
435.1 |
| Mar 09 2018 |
13533 |
470.01 |
| Mar 09 2018 |
6396 |
401.28 |
| Mar 09 2018 |
9013 |
401.28 |
| Mar 02 2018 |
5460 |
435.1 |
| Mar 02 2018 |
13591 |
470.01 |
| Mar 02 2018 |
6443 |
401.28 |
| Mar 02 2018 |
9194 |
401.28 |
| Feb 23 2018 |
5571 |
435.1 |
| Feb 23 2018 |
13727 |
470.01 |
| Feb 23 2018 |
6505 |
401.28 |
| Feb 23 2018 |
9277 |
401.28 |
| Feb 16 2018 |
5507 |
435.1 |
| Feb 16 2018 |
13736 |
470.01 |
| Feb 16 2018 |
6509 |
401.28 |
| Feb 16 2018 |
9296 |
401.28 |
| Feb 09 2018 |
13578 |
470.01 |
| Feb 09 2018 |
7327 |
409.75 |
| Feb 09 2018 |
10299 |
409.75 |
| Feb 02 2018 |
9080 |
427.2 |
| Feb 02 2018 |
7311 |
409.75 |
| Feb 02 2018 |
9666 |
404.85 |
| Jan 26 2018 |
9118 |
427.2 |
| Jan 26 2018 |
7332 |
409.75 |
| Jan 26 2018 |
9690 |
404.85 |
| Jan 19 2018 |
9123 |
427.2 |
| Jan 19 2018 |
7331 |
409.75 |
| Jan 19 2018 |
9691 |
404.85 |
| Jan 12 2018 |
9135 |
427.2 |
| Jan 12 2018 |
7325 |
409.75 |
| Jan 12 2018 |
9689 |
404.85 |
| Jan 05 2018 |
9135 |
427.2 |
| Jan 05 2018 |
7344 |
409.75 |
| Jan 05 2018 |
9702 |
404.85 |
| Dec 29 2017 |
9135 |
427.2 |
| Dec 29 2017 |
7344 |
409.75 |
| Dec 29 2017 |
9702 |
404.85 |
| Dec 22 2017 |
9135 |
427.2 |
| Dec 22 2017 |
7345 |
409.75 |
| Dec 22 2017 |
9703 |
404.85 |
| Dec 15 2017 |
9135 |
427.2 |
| Dec 15 2017 |
7341 |
409.75 |
| Dec 15 2017 |
9697 |
404.85 |
| Dec 08 2017 |
9135 |
427.2 |
| Dec 08 2017 |
7341 |
409.75 |
| Dec 08 2017 |
9697 |
404.85 |
| Dec 01 2017 |
9135 |
427.2 |
| Dec 01 2017 |
7341 |
409.75 |
| Dec 01 2017 |
9697 |
404.85 |
| Nov 24 2017 |
9135 |
427.2 |
| Nov 24 2017 |
7341 |
409.75 |
| Nov 24 2017 |
9697 |
404.85 |
| Nov 17 2017 |
9135 |
427.2 |
| Nov 17 2017 |
7341 |
409.75 |
| Nov 17 2017 |
9697 |
404.85 |
| Nov 10 2017 |
9146 |
427.2 |
| Nov 10 2017 |
7341 |
409.75 |
| Nov 10 2017 |
9701 |
404.85 |
| Nov 03 2017 |
9146 |
427.2 |
| Nov 03 2017 |
7342 |
409.75 |
| Nov 03 2017 |
9701 |
404.85 |
| Oct 27 2017 |
9194 |
427.2 |
| Oct 27 2017 |
7342 |
409.75 |
| Oct 27 2017 |
9745 |
404.85 |
| Oct 20 2017 |
9129 |
427.2 |
| Oct 20 2017 |
7363 |
409.75 |
| Oct 20 2017 |
9719 |
404.85 |
| Oct 13 2017 |
9165 |
427.2 |
| Oct 13 2017 |
7363 |
409.75 |
| Oct 13 2017 |
9737 |
404.85 |
| Oct 06 2017 |
9165 |
427.2 |
| Oct 06 2017 |
7357 |
409.75 |
| Oct 06 2017 |
9741 |
404.85 |
| Sep 29 2017 |
9163 |
427.2 |
| Sep 29 2017 |
7360 |
409.75 |
| Sep 29 2017 |
9670 |
404.85 |
| Sep 22 2017 |
8937 |
423.37 |
| Sep 22 2017 |
7366 |
409.75 |
| Sep 22 2017 |
9507 |
402.74 |
| Sep 15 2017 |
8959 |
423.37 |
| Sep 15 2017 |
7428 |
409.75 |
| Sep 15 2017 |
9588 |
402.74 |
| Sep 08 2017 |
8901 |
423.37 |
| Sep 08 2017 |
7442 |
409.75 |
| Sep 08 2017 |
9680 |
402.74 |
| Sep 01 2017 |
8902 |
423.37 |
| Sep 01 2017 |
7556 |
409.75 |
| Sep 01 2017 |
9687 |
402.74 |
| Aug 25 2017 |
9264 |
423.37 |
| Aug 25 2017 |
7573 |
409.75 |
| Aug 25 2017 |
10039 |
402.74 |
| Aug 18 2017 |
9303 |
423.37 |
| Aug 18 2017 |
7627 |
409.75 |
| Aug 18 2017 |
10113 |
402.74 |
| Aug 11 2017 |
9363 |
423.37 |
| Aug 11 2017 |
7594 |
409.75 |
| Aug 11 2017 |
10162 |
402.74 |
| Aug 04 2017 |
9439 |
423.37 |
| Aug 04 2017 |
7701 |
409.75 |
| Aug 04 2017 |
10266 |
402.74 |
| Jul 28 2017 |
9506 |
423.37 |
| Jul 28 2017 |
7760 |
409.75 |
| Jul 28 2017 |
10343 |
402.74 |
| Jul 21 2017 |
9601 |
423.37 |
| Jul 21 2017 |
7823 |
409.75 |
| Jul 21 2017 |
10475 |
402.74 |
| Jul 14 2017 |
9660 |
423.37 |
| Jul 14 2017 |
7887 |
409.75 |
| Jul 14 2017 |
10545 |
402.74 |
| Jul 07 2017 |
9728 |
423.37 |
| Jul 07 2017 |
7929 |
409.75 |
| Jul 07 2017 |
10578 |
402.74 |
| Jun 30 2017 |
9757 |
423.37 |
| Jun 30 2017 |
7996 |
409.75 |
| Jun 30 2017 |
10630 |
402.74 |
| Jun 23 2017 |
9897 |
423.37 |
| Jun 23 2017 |
8977 |
409.75 |
| Jun 23 2017 |
10719 |
402.74 |
| Jun 16 2017 |
9925 |
423.37 |
| Jun 16 2017 |
8309 |
402.33 |
| Jun 16 2017 |
11982 |
412.11 |
| Jun 09 2017 |
9820 |
423.37 |
| Jun 09 2017 |
6480 |
382.43 |
| Jun 09 2017 |
8908 |
389.31 |
| Jun 02 2017 |
10110 |
423.37 |
| Jun 02 2017 |
6505 |
382.43 |
| Jun 02 2017 |
9110 |
389.31 |
| May 26 2017 |
10154 |
423.37 |
| May 26 2017 |
6589 |
382.52 |
| May 26 2017 |
8292 |
382.52 |
| May 19 2017 |
10394 |
423.37 |
| May 19 2017 |
6615 |
382.52 |
| May 19 2017 |
8382 |
382.52 |
| May 12 2017 |
10417 |
423.37 |
| May 12 2017 |
6783 |
382.52 |
| May 12 2017 |
8490 |
382.52 |
| May 05 2017 |
10423 |
423.37 |
| May 05 2017 |
6819 |
382.52 |
| May 05 2017 |
8550 |
382.52 |
| Apr 28 2017 |
10391 |
423.37 |
| Apr 28 2017 |
6681 |
382.52 |
| Apr 28 2017 |
8491 |
382.52 |
| Apr 21 2017 |
10563 |
423.37 |
| Apr 21 2017 |
6830 |
382.52 |
| Apr 21 2017 |
8567 |
382.52 |
| Apr 14 2017 |
10665 |
423.37 |
| Apr 14 2017 |
6390 |
377.04 |
| Apr 14 2017 |
7957 |
377.04 |
| Apr 07 2017 |
10542 |
423.37 |
| Apr 07 2017 |
6464 |
377.04 |
| Apr 07 2017 |
7825 |
377.04 |
| Mar 31 2017 |
10582 |
423.37 |
| Mar 31 2017 |
6658 |
377.04 |
| Mar 31 2017 |
7998 |
377.04 |
| Mar 24 2017 |
10408 |
423.37 |
| Mar 24 2017 |
6604 |
377.04 |
| Mar 24 2017 |
7901 |
377.04 |
| Mar 17 2017 |
10547 |
423.37 |
| Mar 17 2017 |
6688 |
377.04 |
| Mar 17 2017 |
7948 |
377.04 |
| Mar 10 2017 |
10589 |
423.37 |
| Mar 10 2017 |
6736 |
377.04 |
| Mar 10 2017 |
7989 |
377.04 |
| Mar 03 2017 |
10521 |
423.37 |
| Mar 03 2017 |
6694 |
377.04 |
| Mar 03 2017 |
7995 |
377.04 |
| Feb 24 2017 |
11022 |
427.2 |
| Feb 24 2017 |
6667 |
377.04 |
| Feb 24 2017 |
8050 |
377.04 |
| Feb 17 2017 |
11052 |
427.2 |
| Feb 17 2017 |
6520 |
377.04 |
| Feb 17 2017 |
8111 |
377.04 |
| Feb 10 2017 |
11177 |
427.2 |
| Feb 10 2017 |
6538 |
377.04 |
| Feb 10 2017 |
8151 |
377.04 |
| Feb 03 2017 |
6557 |
377.04 |
| Feb 03 2017 |
8170 |
377.04 |
| Jan 27 2017 |
6558 |
377.04 |
| Jan 27 2017 |
8169 |
377.04 |
| Jan 20 2017 |
6567 |
377.04 |
| Jan 20 2017 |
8169 |
377.04 |
| Jan 13 2017 |
6568 |
377.04 |
| Jan 13 2017 |
8173 |
377.04 |
| Jan 06 2017 |
6566 |
377.04 |
| Jan 06 2017 |
8158 |
377.04 |
| Dec 30 2016 |
6569 |
377.04 |
| Dec 30 2016 |
8160 |
377.04 |
| Dec 23 2016 |
6569 |
377.04 |
| Dec 23 2016 |
8160 |
377.04 |
| Dec 16 2016 |
6566 |
377.04 |
| Dec 16 2016 |
8155 |
377.04 |
| Dec 09 2016 |
6565 |
377.04 |
| Dec 09 2016 |
8155 |
377.04 |
| Dec 02 2016 |
6565 |
377.04 |
| Dec 02 2016 |
8155 |
377.04 |
| Nov 25 2016 |
6560 |
377.04 |
| Nov 25 2016 |
8152 |
377.04 |
| Nov 18 2016 |
6560 |
377.04 |
| Nov 18 2016 |
8152 |
377.04 |
| Nov 11 2016 |
6560 |
377.04 |
| Nov 11 2016 |
8150 |
377.04 |
| Nov 04 2016 |
6560 |
377.04 |
| Nov 04 2016 |
8150 |
377.04 |
| Oct 28 2016 |
6560 |
377.04 |
| Oct 28 2016 |
8167 |
377.04 |
| Oct 21 2016 |
6557 |
377.04 |
| Oct 21 2016 |
8168 |
377.04 |
| Oct 14 2016 |
6581 |
377.04 |
| Oct 14 2016 |
8205 |
377.04 |
| Oct 07 2016 |
6588 |
377.04 |
| Oct 07 2016 |
8204 |
377.04 |
| Sep 30 2016 |
6597 |
377.04 |
| Sep 30 2016 |
8210 |
377.04 |
| Sep 23 2016 |
6596 |
377.04 |
| Sep 23 2016 |
8175 |
377.04 |
| Sep 16 2016 |
6635 |
377.04 |
| Sep 16 2016 |
8180 |
377.04 |
| Sep 09 2016 |
6706 |
377.04 |
| Sep 09 2016 |
8217 |
377.04 |
| Sep 02 2016 |
6815 |
377.04 |
| Sep 02 2016 |
8312 |
377.04 |
| Aug 26 2016 |
6839 |
377.04 |
| Aug 26 2016 |
8018 |
377.04 |
| Aug 19 2016 |
6871 |
377.04 |
| Aug 19 2016 |
8040 |
377.04 |
| Aug 12 2016 |
6950 |
377.04 |
| Aug 12 2016 |
9030 |
377.04 |
| Aug 05 2016 |
6993 |
377.04 |
| Aug 05 2016 |
9143 |
377.04 |
| Jul 29 2016 |
7038 |
377.04 |
| Jul 29 2016 |
9223 |
377.04 |
| Jul 22 2016 |
7185 |
377.04 |
| Jul 22 2016 |
9356 |
377.04 |
| Jun 22 2016 |
7889 |
381.88 |
| Jun 22 2016 |
10856 |
381.88 |
| Jun 15 2016 |
7398 |
376.4 |
| Jun 15 2016 |
10239 |
376.4 |
| Jun 08 2016 |
6344 |
364.5 |
| Jun 08 2016 |
8789 |
364.5 |
| Jun 01 2016 |
6410 |
364.5 |
| Jun 01 2016 |
9033 |
364.5 |
| May 25 2016 |
5909 |
358.37 |
| May 25 2016 |
8346 |
358.37 |
| May 18 2016 |
4534 |
340.19 |
| May 18 2016 |
6533 |
340.19 |
| May 11 2016 |
4541 |
340.19 |
| May 11 2016 |
6516 |
340.19 |
| May 04 2016 |
4487 |
340.19 |
| May 04 2016 |
6496 |
340.19 |
| Apr 27 2016 |
4620 |
340.19 |
| Apr 27 2016 |
6629 |
340.19 |
| Apr 20 2016 |
2741 |
318.65 |
| Apr 20 2016 |
4435 |
352.44 |
| Apr 20 2016 |
4136 |
332.76 |
| Apr 20 2016 |
4914 |
319.83 |
| Apr 13 2016 |
2779 |
318.65 |
| Apr 13 2016 |
4598 |
352.44 |
| Apr 13 2016 |
3632 |
325.71 |
| Apr 13 2016 |
4725 |
317.42 |
| Apr 06 2016 |
2832 |
318.65 |
| Apr 06 2016 |
4667 |
352.44 |
| Apr 06 2016 |
3683 |
325.71 |
| Apr 06 2016 |
4774 |
317.42 |
| Mar 30 2016 |
2786 |
318.65 |
| Mar 30 2016 |
4610 |
352.44 |
| Mar 30 2016 |
3640 |
325.71 |
| Mar 30 2016 |
4727 |
317.42 |
| Mar 23 2016 |
2860 |
318.65 |
| Mar 23 2016 |
4753 |
352.44 |
| Mar 23 2016 |
3656 |
325.71 |
| Mar 23 2016 |
4816 |
317.42 |
| Mar 16 2016 |
2847 |
318.65 |
| Mar 16 2016 |
4829 |
352.44 |
| Mar 16 2016 |
3244 |
319.8 |
| Mar 16 2016 |
4771 |
317.42 |
| Mar 09 2016 |
2864 |
318.65 |
| Mar 09 2016 |
4829 |
352.44 |
| Mar 09 2016 |
3243 |
319.8 |
| Mar 09 2016 |
4787 |
317.42 |
| Mar 02 2016 |
2870 |
318.65 |
| Mar 02 2016 |
5845 |
365.24 |
| Mar 02 2016 |
3222 |
319.8 |
| Mar 02 2016 |
4763 |
317.42 |
| Feb 24 2016 |
2847 |
318.65 |
| Feb 24 2016 |
5868 |
365.24 |
| Feb 24 2016 |
3223 |
319.8 |
| Feb 24 2016 |
4769 |
317.42 |
| Feb 17 2016 |
2861 |
318.65 |
| Feb 17 2016 |
6060 |
366.68 |
| Feb 17 2016 |
3245 |
319.8 |
| Feb 17 2016 |
4812 |
317.42 |
| Feb 10 2016 |
2876 |
318.65 |
| Feb 10 2016 |
6073 |
366.68 |
| Feb 10 2016 |
3270 |
319.8 |
| Feb 10 2016 |
4847 |
317.42 |
| Feb 03 2016 |
2877 |
318.65 |
| Feb 03 2016 |
5770 |
362.65 |
| Feb 03 2016 |
3288 |
319.8 |
| Feb 03 2016 |
4860 |
317.42 |
| Jan 27 2016 |
2877 |
318.65 |
| Jan 27 2016 |
5793 |
362.65 |
| Jan 27 2016 |
3292 |
319.8 |
| Jan 27 2016 |
4868 |
317.42 |
| Jan 20 2016 |
2876 |
318.65 |
| Jan 20 2016 |
5794 |
362.65 |
| Jan 20 2016 |
3301 |
319.8 |
| Jan 20 2016 |
4873 |
317.42 |
| Jan 13 2016 |
2876 |
318.65 |
| Jan 13 2016 |
5798 |
362.65 |
| Jan 13 2016 |
3310 |
319.8 |
| Jan 13 2016 |
4876 |
317.42 |
| Jan 06 2016 |
2876 |
318.65 |
| Jan 06 2016 |
5798 |
362.65 |
| Jan 06 2016 |
3313 |
319.8 |
| Jan 06 2016 |
4877 |
317.42 |
| Dec 30 2015 |
2877 |
318.65 |
| Dec 30 2015 |
5798 |
362.65 |
| Dec 30 2015 |
3315 |
319.8 |
| Dec 30 2015 |
4877 |
317.42 |
| Dec 23 2015 |
2877 |
318.65 |
| Dec 23 2015 |
5798 |
362.65 |
| Dec 23 2015 |
3315 |
319.8 |
| Dec 23 2015 |
4877 |
317.42 |
| Dec 16 2015 |
2877 |
318.65 |
| Dec 16 2015 |
5798 |
362.65 |
| Dec 16 2015 |
3315 |
319.8 |
| Dec 16 2015 |
4877 |
317.42 |
| Dec 09 2015 |
2877 |
318.65 |
| Dec 09 2015 |
5798 |
362.65 |
| Dec 09 2015 |
3317 |
319.8 |
| Dec 09 2015 |
4879 |
317.42 |
| Dec 02 2015 |
2877 |
318.65 |
| Dec 02 2015 |
5798 |
362.65 |
| Dec 02 2015 |
3318 |
319.8 |
| Dec 02 2015 |
4879 |
317.42 |
| Nov 25 2015 |
2877 |
318.65 |
| Nov 25 2015 |
5798 |
362.65 |
| Nov 25 2015 |
3318 |
319.8 |
| Nov 25 2015 |
4879 |
317.42 |
| Nov 18 2015 |
2877 |
318.65 |
| Nov 18 2015 |
5798 |
362.65 |
| Nov 18 2015 |
3318 |
319.8 |
| Nov 18 2015 |
4879 |
317.42 |
| Nov 11 2015 |
2877 |
318.65 |
| Nov 11 2015 |
5792 |
362.65 |
| Nov 11 2015 |
3318 |
319.8 |
| Nov 11 2015 |
4878 |
317.42 |
| Nov 04 2015 |
2877 |
318.65 |
| Nov 04 2015 |
5792 |
362.65 |
| Nov 04 2015 |
3318 |
319.8 |
| Nov 04 2015 |
4878 |
317.42 |
| Oct 28 2015 |
2877 |
318.65 |
| Oct 28 2015 |
5793 |
362.65 |
| Oct 28 2015 |
3309 |
319.8 |
| Oct 28 2015 |
4872 |
317.42 |
| Oct 21 2015 |
2878 |
318.65 |
| Oct 21 2015 |
5785 |
362.65 |
| Oct 21 2015 |
3315 |
319.8 |
| Oct 21 2015 |
4878 |
317.42 |
| Oct 14 2015 |
2878 |
318.65 |
| Oct 14 2015 |
5789 |
362.65 |
| Oct 14 2015 |
3314 |
319.8 |
| Oct 14 2015 |
4879 |
317.42 |
| Oct 07 2015 |
2878 |
318.65 |
| Oct 07 2015 |
5792 |
362.65 |
| Oct 07 2015 |
3313 |
319.8 |
| Oct 07 2015 |
4876 |
317.42 |
| Sep 30 2015 |
2878 |
318.65 |
| Sep 30 2015 |
5799 |
362.65 |
| Sep 30 2015 |
3315 |
319.8 |
| Sep 30 2015 |
4879 |
317.42 |
| Sep 23 2015 |
2901 |
318.65 |
| Sep 23 2015 |
3792 |
335.51 |
| Sep 23 2015 |
3323 |
319.8 |
| Sep 23 2015 |
4910 |
317.42 |
| Sep 16 2015 |
2898 |
318.65 |
| Sep 16 2015 |
3766 |
335.51 |
| Sep 16 2015 |
3337 |
319.8 |
| Sep 16 2015 |
4916 |
317.42 |
| Sep 09 2015 |
2888 |
318.65 |
| Sep 09 2015 |
3756 |
335.51 |
| Sep 09 2015 |
3333 |
319.8 |
| Sep 09 2015 |
4921 |
317.42 |
| Sep 02 2015 |
2853 |
318.65 |
| Sep 02 2015 |
3383 |
329.55 |
| Sep 02 2015 |
3306 |
319.8 |
| Sep 02 2015 |
4902 |
317.42 |
| Aug 26 2015 |
2951 |
318.65 |
| Aug 26 2015 |
3456 |
329.55 |
| Aug 26 2015 |
3391 |
319.8 |
| Aug 26 2015 |
4989 |
317.42 |
| Aug 19 2015 |
2941 |
318.65 |
| Aug 19 2015 |
3586 |
329.55 |
| Aug 19 2015 |
3396 |
319.8 |
| Aug 19 2015 |
5079 |
317.42 |
| Aug 12 2015 |
2973 |
318.65 |
| Aug 12 2015 |
3557 |
329.55 |
| Aug 12 2015 |
3417 |
319.8 |
| Aug 12 2015 |
5110 |
317.42 |
| Aug 05 2015 |
2989 |
318.65 |
| Aug 05 2015 |
3599 |
329.55 |
| Aug 05 2015 |
3410 |
319.8 |
| Aug 05 2015 |
5107 |
317.42 |
| Jul 29 2015 |
2937 |
318.65 |
| Jul 29 2015 |
3607 |
329.55 |
| Jul 29 2015 |
3451 |
319.8 |
| Jul 29 2015 |
5165 |
317.42 |
| Jul 22 2015 |
2936 |
318.65 |
| Jul 22 2015 |
3613 |
329.55 |
| Jul 22 2015 |
3433 |
319.8 |
| Jul 22 2015 |
5141 |
317.42 |
| Jul 15 2015 |
3019 |
318.65 |
| Jul 15 2015 |
3780 |
329.55 |
| Jul 15 2015 |
3507 |
319.8 |
| Jul 15 2015 |
5234 |
317.42 |
| Jul 08 2015 |
3072 |
318.65 |
| Jul 08 2015 |
3798 |
329.55 |
| Jul 08 2015 |
3535 |
319.8 |
| Jul 08 2015 |
5310 |
317.42 |
| Jul 01 2015 |
3104 |
318.65 |
| Jul 01 2015 |
3836 |
329.55 |
| Jul 01 2015 |
3600 |
319.8 |
| Jul 01 2015 |
5364 |
317.42 |
| Jun 24 2015 |
3104 |
318.65 |
| Jun 24 2015 |
3878 |
329.55 |
| Jun 24 2015 |
3637 |
319.8 |
| Jun 24 2015 |
5438 |
317.42 |
| Jun 17 2015 |
3162 |
318.65 |
| Jun 17 2015 |
3879 |
329.55 |
| Jun 17 2015 |
3656 |
319.8 |
| Jun 17 2015 |
5522 |
317.42 |
| Jun 10 2015 |
3120 |
318.65 |
| Jun 10 2015 |
3897 |
329.55 |
| Jun 10 2015 |
3700 |
319.8 |
| Jun 10 2015 |
5287 |
315.24 |
| Jun 03 2015 |
3118 |
318.65 |
| Jun 03 2015 |
3987 |
329.55 |
| Jun 03 2015 |
2896 |
304.72 |
| Jun 03 2015 |
5389 |
315.24 |
| May 27 2015 |
3121 |
318.65 |
| May 27 2015 |
3931 |
329.55 |
| May 27 2015 |
3264 |
311.48 |
| May 27 2015 |
5955 |
322.01 |
| May 20 2015 |
3118 |
318.65 |
| May 20 2015 |
3980 |
329.55 |
| May 20 2015 |
3325 |
312.01 |
| May 20 2015 |
6066 |
322.54 |
| May 13 2015 |
3117 |
318.65 |
| May 13 2015 |
4038 |
329.55 |
| May 13 2015 |
3325 |
312.01 |
| May 13 2015 |
6108 |
322.54 |
| May 06 2015 |
4793 |
340.96 |
| May 06 2015 |
3201 |
312.01 |
| May 06 2015 |
5071 |
312.72 |
| Apr 29 2015 |
4855 |
340.96 |
| Apr 29 2015 |
3272 |
312.01 |
| Apr 29 2015 |
5186 |
312.72 |
| Apr 22 2015 |
4917 |
340.96 |
| Apr 22 2015 |
3431 |
314.16 |
| Apr 22 2015 |
5376 |
314.87 |
| Apr 15 2015 |
4955 |
340.96 |
| Apr 15 2015 |
3567 |
316.4 |
| Apr 15 2015 |
4917 |
308.65 |
| Apr 08 2015 |
4958 |
340.96 |
| Apr 08 2015 |
3622 |
316.4 |
| Apr 08 2015 |
4986 |
308.65 |
| Apr 01 2015 |
5032 |
340.96 |
| Apr 01 2015 |
3682 |
316.4 |
| Apr 01 2015 |
5057 |
308.65 |
| Mar 25 2015 |
4821 |
340.96 |
| Mar 25 2015 |
2034 |
285.08 |
| Mar 25 2015 |
4938 |
308.65 |
| Mar 18 2015 |
998 |
249.14 |
| Mar 18 2015 |
3497 |
322.47 |
| Mar 18 2015 |
2194 |
287.7 |
| Mar 18 2015 |
1951 |
263.37 |
| Mar 11 2015 |
1446 |
267.45 |
| Mar 11 2015 |
2999 |
312 |
| Mar 11 2015 |
2223 |
287.7 |
| Mar 11 2015 |
2106 |
263.37 |
| Mar 04 2015 |
1452 |
267.45 |
| Mar 04 2015 |
1929 |
287.9 |
| Mar 04 2015 |
1947 |
281.4 |
| Mar 04 2015 |
2126 |
263.37 |
| Feb 25 2015 |
1442 |
267.45 |
| Feb 25 2015 |
1951 |
287.9 |
| Feb 25 2015 |
1956 |
281.4 |
| Feb 25 2015 |
2161 |
263.37 |
| Feb 18 2015 |
1458 |
267.45 |
| Feb 18 2015 |
1906 |
285.02 |
| Feb 18 2015 |
1982 |
281.4 |
| Feb 18 2015 |
2212 |
263.37 |
| Feb 11 2015 |
1640 |
274.18 |
| Feb 11 2015 |
1837 |
282.03 |
| Feb 11 2015 |
1996 |
281.4 |
| Feb 11 2015 |
2217 |
263.37 |
| Feb 04 2015 |
1639 |
274.18 |
| Feb 04 2015 |
1695 |
278.35 |
| Feb 04 2015 |
2004 |
281.4 |
| Feb 04 2015 |
2219 |
263.37 |
| Jan 28 2015 |
1639 |
274.18 |
| Jan 28 2015 |
1691 |
278.35 |
| Jan 28 2015 |
2011 |
281.4 |
| Jan 28 2015 |
2227 |
263.37 |
| Jan 21 2015 |
1638 |
274.18 |
| Jan 21 2015 |
1702 |
278.35 |
| Jan 21 2015 |
2023 |
281.4 |
| Jan 21 2015 |
2238 |
263.37 |
| Jan 14 2015 |
1638 |
274.18 |
| Jan 14 2015 |
1707 |
278.35 |
| Jan 14 2015 |
2030 |
281.4 |
| Jan 14 2015 |
2243 |
263.37 |
| Jan 07 2015 |
1638 |
274.18 |
| Jan 07 2015 |
1707 |
278.35 |
| Jan 07 2015 |
2029 |
281.4 |
| Jan 07 2015 |
2243 |
263.37 |
| Dec 31 2014 |
1636 |
274.18 |
| Dec 31 2014 |
1707 |
278.35 |
| Dec 31 2014 |
2029 |
281.4 |
| Dec 31 2014 |
2245 |
263.37 |
| Dec 24 2014 |
1636 |
274.18 |
| Dec 24 2014 |
1707 |
278.35 |
| Dec 24 2014 |
2029 |
281.4 |
| Dec 24 2014 |
2245 |
263.37 |
| Dec 17 2014 |
1636 |
274.18 |
| Dec 17 2014 |
1707 |
278.35 |
| Dec 17 2014 |
2030 |
281.4 |
| Dec 17 2014 |
2245 |
263.37 |
| Dec 10 2014 |
1636 |
274.18 |
| Dec 10 2014 |
1707 |
278.35 |
| Dec 10 2014 |
2030 |
281.4 |
| Dec 10 2014 |
2245 |
263.37 |
| Dec 03 2014 |
1637 |
274.18 |
| Dec 03 2014 |
1707 |
278.35 |
| Dec 03 2014 |
2030 |
281.4 |
| Dec 03 2014 |
2245 |
263.37 |
| Nov 26 2014 |
1637 |
274.18 |
| Nov 26 2014 |
1707 |
278.35 |
| Nov 26 2014 |
2030 |
281.4 |
| Nov 26 2014 |
2245 |
263.37 |
| Nov 19 2014 |
1637 |
274.18 |
| Nov 19 2014 |
1707 |
278.35 |
| Nov 19 2014 |
2030 |
281.4 |
| Nov 19 2014 |
2245 |
263.37 |
| Nov 12 2014 |
1637 |
274.18 |
| Nov 12 2014 |
1707 |
278.35 |
| Nov 12 2014 |
2030 |
281.4 |
| Nov 12 2014 |
2245 |
263.37 |
| Nov 05 2014 |
1637 |
274.18 |
| Nov 05 2014 |
1707 |
278.35 |
| Nov 05 2014 |
2030 |
281.4 |
| Nov 05 2014 |
2245 |
263.37 |
| Oct 29 2014 |
1637 |
274.18 |
| Oct 29 2014 |
1707 |
278.35 |
| Oct 29 2014 |
2030 |
281.4 |
| Oct 29 2014 |
2245 |
263.37 |
| Oct 22 2014 |
1649 |
274.18 |
| Oct 22 2014 |
1704 |
278.35 |
| Oct 22 2014 |
2024 |
281.4 |
| Oct 22 2014 |
2251 |
263.37 |
| Oct 15 2014 |
1649 |
274.18 |
| Oct 15 2014 |
1701 |
278.35 |
| Oct 15 2014 |
2024 |
281.4 |
| Oct 15 2014 |
2248 |
263.37 |
| Oct 08 2014 |
1649 |
274.18 |
| Oct 08 2014 |
1851 |
281.81 |
| Oct 08 2014 |
2022 |
281.4 |
| Oct 08 2014 |
2525 |
268.44 |
| Oct 01 2014 |
1641 |
274.18 |
| Oct 01 2014 |
1852 |
281.81 |
| Oct 01 2014 |
2029 |
281.4 |
| Oct 01 2014 |
2518 |
268.44 |
| Sep 24 2014 |
1632 |
274.18 |
| Sep 24 2014 |
1849 |
281.81 |
| Sep 24 2014 |
2033 |
281.4 |
| Sep 24 2014 |
2504 |
268.44 |
| Sep 17 2014 |
1629 |
274.18 |
| Sep 17 2014 |
1847 |
281.81 |
| Sep 17 2014 |
2069 |
281.4 |
| Sep 17 2014 |
2521 |
268.44 |
| Sep 10 2014 |
1631 |
274.18 |
| Sep 10 2014 |
1849 |
281.81 |
| Sep 10 2014 |
2047 |
281.4 |
| Sep 10 2014 |
2516 |
268.44 |
| Sep 03 2014 |
1630 |
274.18 |
| Sep 03 2014 |
1843 |
281.81 |
| Sep 03 2014 |
2077 |
281.4 |
| Sep 03 2014 |
2472 |
266.99 |
| Aug 27 2014 |
1616 |
274.18 |
| Aug 27 2014 |
1840 |
281.81 |
| Aug 27 2014 |
2102 |
281.4 |
| Aug 27 2014 |
2474 |
266.99 |
| Aug 20 2014 |
1607 |
274.18 |
| Aug 20 2014 |
1848 |
281.81 |
| Aug 20 2014 |
2113 |
281.4 |
| Aug 20 2014 |
2491 |
266.99 |
| Aug 13 2014 |
1634 |
274.18 |
| Aug 13 2014 |
1855 |
281.81 |
| Aug 13 2014 |
2135 |
281.4 |
| Aug 13 2014 |
2517 |
266.99 |
| Aug 06 2014 |
1251 |
259.59 |
| Aug 06 2014 |
1752 |
278.42 |
| Aug 06 2014 |
2150 |
281.4 |
| Aug 06 2014 |
2517 |
266.99 |
| Jul 30 2014 |
1275 |
259.59 |
| Jul 30 2014 |
1766 |
278.42 |
| Jul 30 2014 |
2167 |
281.4 |
| Jul 30 2014 |
2530 |
266.99 |
| Jul 23 2014 |
1251 |
259.59 |
| Jul 23 2014 |
1780 |
278.42 |
| Jul 23 2014 |
2163 |
281.4 |
| Jul 23 2014 |
2549 |
266.99 |
| Jul 16 2014 |
1264 |
259.59 |
| Jul 16 2014 |
1805 |
278.42 |
| Jul 16 2014 |
2142 |
281.4 |
| Jul 16 2014 |
2532 |
266.99 |
| Jul 09 2014 |
1222 |
259.59 |
| Jul 09 2014 |
1808 |
278.42 |
| Jul 09 2014 |
2195 |
281.4 |
| Jul 09 2014 |
2543 |
266.99 |
| Jul 02 2014 |
1297 |
259.59 |
| Jul 02 2014 |
1830 |
278.42 |
| Jul 02 2014 |
2210 |
281.4 |
| Jul 02 2014 |
2610 |
266.99 |
| Jun 25 2014 |
1225 |
259.59 |
| Jun 25 2014 |
1871 |
278.42 |
| Jun 25 2014 |
2258 |
281.4 |
| Jun 25 2014 |
2604 |
266.99 |
| Jun 18 2014 |
1214 |
259.59 |
| Jun 18 2014 |
1884 |
278.42 |
| Jun 18 2014 |
2310 |
281.4 |
| Jun 18 2014 |
2635 |
266.99 |
| Jun 11 2014 |
1367 |
263.42 |
| Jun 11 2014 |
1905 |
278.42 |
| Jun 11 2014 |
2541 |
285.49 |
| Jun 11 2014 |
2244 |
259.93 |
| Jun 04 2014 |
1708 |
275.32 |
| Jun 04 2014 |
2066 |
281.81 |
| Jun 04 2014 |
2704 |
287.32 |
| Jun 04 2014 |
2294 |
259.93 |
| May 28 2014 |
1709 |
275.32 |
| May 28 2014 |
2114 |
281.81 |
| May 28 2014 |
3258 |
296.65 |
| May 28 2014 |
2396 |
261.43 |
| May 21 2014 |
1704 |
275.32 |
| May 21 2014 |
2126 |
281.81 |
| May 21 2014 |
1998 |
270.66 |
| May 21 2014 |
2422 |
261.43 |
| May 14 2014 |
1739 |
275.32 |
| May 14 2014 |
2150 |
281.81 |
| May 14 2014 |
2036 |
270.66 |
| May 14 2014 |
2463 |
261.43 |
| May 07 2014 |
1308 |
262.89 |
| May 07 2014 |
1851 |
275.06 |
| May 07 2014 |
2271 |
275.63 |
| May 07 2014 |
3116 |
272.32 |
| Apr 30 2014 |
1407 |
262.89 |
| Apr 30 2014 |
1980 |
275.06 |
| Apr 30 2014 |
2407 |
275.63 |
| Apr 30 2014 |
3243 |
272.32 |
| Apr 23 2014 |
1460 |
262.89 |
| Apr 23 2014 |
2067 |
275.06 |
| Apr 23 2014 |
2442 |
275.63 |
| Apr 23 2014 |
3294 |
272.32 |
| Apr 16 2014 |
1553 |
266.33 |
| Apr 16 2014 |
2045 |
275.06 |
| Apr 16 2014 |
2268 |
272.07 |
| Apr 16 2014 |
3944 |
281.86 |
| Apr 09 2014 |
1558 |
266.33 |
| Apr 09 2014 |
2155 |
275.06 |
| Apr 09 2014 |
2311 |
272.07 |
| Apr 09 2014 |
4034 |
281.86 |
| Apr 02 2014 |
1534 |
266.33 |
| Apr 02 2014 |
2162 |
275.06 |
| Apr 02 2014 |
2363 |
272.07 |
| Apr 02 2014 |
3927 |
281.86 |
| Mar 26 2014 |
1538 |
266.33 |
| Mar 26 2014 |
2144 |
275.06 |
| Mar 26 2014 |
2427 |
272.07 |
| Mar 26 2014 |
3956 |
281.86 |
| Mar 19 2014 |
1582 |
266.33 |
| Mar 19 2014 |
2154 |
275.06 |
| Mar 19 2014 |
2455 |
272.07 |
| Mar 19 2014 |
3994 |
281.86 |
| Mar 12 2014 |
1831 |
274.58 |
| Mar 12 2014 |
3562 |
303.22 |
| Mar 12 2014 |
2472 |
272.07 |
| Mar 12 2014 |
4427 |
287.19 |
| Mar 05 2014 |
1848 |
274.58 |
| Mar 05 2014 |
4268 |
315.55 |
| Mar 05 2014 |
2507 |
272.07 |
| Mar 05 2014 |
3323 |
270.66 |
| Feb 26 2014 |
1875 |
274.58 |
| Feb 26 2014 |
4658 |
322.42 |
| Feb 26 2014 |
2527 |
272.07 |
| Feb 26 2014 |
3091 |
266.48 |
| Feb 19 2014 |
1876 |
274.58 |
| Feb 19 2014 |
4675 |
321.29 |
| Feb 19 2014 |
2550 |
272.07 |
| Feb 19 2014 |
2381 |
253.36 |
| Feb 12 2014 |
1869 |
274.58 |
| Feb 12 2014 |
4658 |
321.29 |
| Feb 12 2014 |
2556 |
272.07 |
| Feb 12 2014 |
2383 |
253.36 |
| Feb 05 2014 |
1866 |
274.58 |
| Feb 05 2014 |
4708 |
321.29 |
| Feb 05 2014 |
2600 |
272.07 |
| Feb 05 2014 |
2419 |
253.36 |
| Jan 29 2014 |
1866 |
274.58 |
| Jan 29 2014 |
4698 |
321.29 |
| Jan 29 2014 |
2628 |
272.07 |
| Jan 29 2014 |
2440 |
253.36 |
| Jan 22 2014 |
1864 |
274.58 |
| Jan 22 2014 |
4691 |
321.29 |
| Jan 22 2014 |
2642 |
272.07 |
| Jan 22 2014 |
2445 |
253.36 |
| Jan 15 2014 |
1864 |
274.58 |
| Jan 15 2014 |
4694 |
321.29 |
| Jan 15 2014 |
2651 |
272.07 |
| Jan 15 2014 |
2447 |
253.36 |
| Jan 08 2014 |
1864 |
274.58 |
| Jan 08 2014 |
4693 |
321.29 |
| Jan 08 2014 |
2653 |
272.07 |
| Jan 08 2014 |
2448 |
253.36 |
| Jan 01 2014 |
1864 |
274.58 |
| Jan 01 2014 |
4693 |
321.29 |
| Jan 01 2014 |
2655 |
272.07 |
| Jan 01 2014 |
2453 |
253.36 |
| Dec 25 2013 |
1867 |
274.58 |
| Dec 25 2013 |
4693 |
321.29 |
| Dec 25 2013 |
2655 |
272.07 |
| Dec 25 2013 |
2454 |
253.36 |
| Dec 18 2013 |
1867 |
274.58 |
| Dec 18 2013 |
4693 |
321.29 |
| Dec 18 2013 |
2655 |
272.07 |
| Dec 18 2013 |
2454 |
253.36 |
| Dec 11 2013 |
1867 |
274.58 |
| Dec 11 2013 |
4693 |
321.29 |
| Dec 11 2013 |
2655 |
272.07 |
| Dec 11 2013 |
2454 |
253.36 |
| Dec 04 2013 |
1867 |
274.58 |
| Dec 04 2013 |
4694 |
321.29 |
| Dec 04 2013 |
2655 |
272.07 |
| Dec 04 2013 |
2454 |
253.36 |
| Nov 27 2013 |
1867 |
274.58 |
| Nov 27 2013 |
4694 |
321.29 |
| Nov 27 2013 |
2655 |
272.07 |
| Nov 27 2013 |
2454 |
253.36 |
| Nov 20 2013 |
1868 |
274.58 |
| Nov 20 2013 |
4694 |
321.29 |
| Nov 20 2013 |
2655 |
272.07 |
| Nov 20 2013 |
2455 |
253.36 |
| Nov 13 2013 |
1868 |
274.58 |
| Nov 13 2013 |
4694 |
321.29 |
| Nov 13 2013 |
2655 |
272.07 |
| Nov 13 2013 |
2455 |
253.36 |
| Nov 06 2013 |
1868 |
274.58 |
| Nov 06 2013 |
4694 |
321.29 |
| Nov 06 2013 |
2655 |
272.07 |
| Nov 06 2013 |
2455 |
253.36 |
| Oct 30 2013 |
1868 |
274.58 |
| Oct 30 2013 |
4694 |
321.29 |
| Oct 30 2013 |
2654 |
272.07 |
| Oct 30 2013 |
2455 |
253.36 |
| Oct 23 2013 |
1868 |
274.58 |
| Oct 23 2013 |
4692 |
321.29 |
| Oct 23 2013 |
2654 |
272.07 |
| Oct 23 2013 |
2454 |
253.36 |
| Oct 16 2013 |
1867 |
274.58 |
| Oct 16 2013 |
4712 |
321.29 |
| Oct 16 2013 |
2784 |
275.2 |
| Oct 16 2013 |
2451 |
253.36 |
| Oct 09 2013 |
1869 |
274.58 |
| Oct 09 2013 |
4697 |
321.29 |
| Oct 09 2013 |
2802 |
275.2 |
| Oct 09 2013 |
2466 |
253.36 |
| Oct 02 2013 |
1877 |
274.58 |
| Oct 02 2013 |
4705 |
321.29 |
| Oct 02 2013 |
2807 |
275.2 |
| Oct 02 2013 |
2469 |
253.36 |
| Sep 25 2013 |
1869 |
274.58 |
| Sep 25 2013 |
4688 |
321.29 |
| Sep 25 2013 |
2796 |
275.2 |
| Sep 25 2013 |
2474 |
253.36 |
| Sep 18 2013 |
1859 |
274.58 |
| Sep 18 2013 |
4656 |
321.29 |
| Sep 18 2013 |
2786 |
275.2 |
| Sep 18 2013 |
2458 |
253.36 |
| Sep 11 2013 |
1830 |
274.58 |
| Sep 11 2013 |
4674 |
321.29 |
| Sep 11 2013 |
2797 |
275.2 |
| Sep 11 2013 |
2487 |
253.36 |
| Sep 04 2013 |
1836 |
274.58 |
| Sep 04 2013 |
4705 |
321.29 |
| Sep 04 2013 |
2828 |
275.2 |
| Sep 04 2013 |
2525 |
253.36 |
| Aug 28 2013 |
1907 |
274.58 |
| Aug 28 2013 |
4728 |
321.29 |
| Aug 28 2013 |
2872 |
275.2 |
| Aug 28 2013 |
2561 |
253.36 |
| Aug 21 2013 |
1905 |
274.58 |
| Aug 21 2013 |
4410 |
316.09 |
| Aug 21 2013 |
2919 |
275.2 |
| Aug 21 2013 |
2592 |
253.36 |
| Aug 14 2013 |
1688 |
274.58 |
| Aug 14 2013 |
4416 |
316.09 |
| Aug 14 2013 |
2955 |
275.2 |
| Aug 14 2013 |
2513 |
253.36 |
| Aug 07 2013 |
1709 |
274.58 |
| Aug 07 2013 |
4410 |
316.09 |
| Aug 07 2013 |
3022 |
275.2 |
| Aug 07 2013 |
2568 |
253.36 |
| Jul 31 2013 |
1707 |
274.58 |
| Jul 31 2013 |
4500 |
316.09 |
| Jul 31 2013 |
3068 |
275.2 |
| Jul 31 2013 |
2605 |
253.36 |
| Jul 24 2013 |
1709 |
274.58 |
| Jul 24 2013 |
4482 |
316.09 |
| Jul 24 2013 |
3092 |
275.2 |
| Jul 24 2013 |
2635 |
253.36 |
| Jul 17 2013 |
1672 |
274.58 |
| Jul 17 2013 |
4509 |
316.09 |
| Jul 17 2013 |
3098 |
275.2 |
| Jul 17 2013 |
2630 |
253.36 |
| Jul 10 2013 |
1696 |
274.58 |
| Jul 10 2013 |
4541 |
316.09 |
| Jul 10 2013 |
3189 |
275.96 |
| Jul 10 2013 |
2669 |
253.36 |
| Jul 03 2013 |
1631 |
274.58 |
| Jul 03 2013 |
5200 |
326.67 |
| Jul 03 2013 |
3919 |
289 |
| Jul 03 2013 |
2828 |
256.61 |
| Jun 26 2013 |
1577 |
272.49 |
| Jun 26 2013 |
5204 |
326.67 |
| Jun 26 2013 |
4723 |
299.22 |
| Jun 26 2013 |
3249 |
263.23 |
| Jun 19 2013 |
1598 |
272.49 |
| Jun 19 2013 |
5255 |
326.67 |
| Jun 19 2013 |
4821 |
299.22 |
| Jun 19 2013 |
3317 |
263.23 |
| Jun 12 2013 |
1710 |
272.49 |
| Jun 12 2013 |
5341 |
326.67 |
| Jun 12 2013 |
4849 |
299.22 |
| Jun 12 2013 |
3404 |
263.23 |
| Jun 05 2013 |
1644 |
272.49 |
| Jun 05 2013 |
5325 |
326.67 |
| Jun 05 2013 |
4531 |
295.26 |
| Jun 05 2013 |
3552 |
265.53 |
| May 29 2013 |
1647 |
272.49 |
| May 29 2013 |
5266 |
326.67 |
| May 29 2013 |
4570 |
295.26 |
| May 29 2013 |
3546 |
265.53 |
| May 22 2013 |
1664 |
272.49 |
| May 22 2013 |
5441 |
326.67 |
| May 22 2013 |
4670 |
295.26 |
| May 22 2013 |
3655 |
265.53 |
| May 15 2013 |
3366 |
331.81 |
| May 15 2013 |
6800 |
346.1 |
| May 15 2013 |
5291 |
303.7 |
| May 15 2013 |
8335 |
324.13 |
| May 08 2013 |
3171 |
331.81 |
| May 08 2013 |
6814 |
346.1 |
| May 08 2013 |
5296 |
303.7 |
| May 08 2013 |
7668 |
317.56 |
| May 01 2013 |
3268 |
331.81 |
| May 01 2013 |
7002 |
346.1 |
| May 01 2013 |
5378 |
303.7 |
| May 01 2013 |
7787 |
317.56 |
| Apr 24 2013 |
3242 |
331.81 |
| Apr 24 2013 |
6585 |
342.57 |
| Apr 24 2013 |
5359 |
303.7 |
| Apr 24 2013 |
7774 |
317.56 |
| Apr 17 2013 |
3339 |
331.81 |
| Apr 17 2013 |
6370 |
338.24 |
| Apr 17 2013 |
5701 |
307.86 |
| Apr 17 2013 |
7502 |
314.24 |
| Apr 10 2013 |
3305 |
331.81 |
| Apr 10 2013 |
6412 |
338.24 |
| Apr 10 2013 |
5654 |
307.86 |
| Apr 10 2013 |
7534 |
314.24 |
| Apr 03 2013 |
3276 |
331.81 |
| Apr 03 2013 |
6418 |
338.24 |
| Apr 03 2013 |
5829 |
310.03 |
| Apr 03 2013 |
7663 |
315.06 |
| Mar 27 2013 |
3334 |
331.81 |
| Mar 27 2013 |
6861 |
342.33 |
| Mar 27 2013 |
6712 |
320.69 |
| Mar 27 2013 |
7538 |
313.21 |
| Mar 20 2013 |
6830 |
342.15 |
| Mar 20 2013 |
6597 |
320.69 |
| Mar 20 2013 |
7542 |
313.21 |
| Mar 13 2013 |
4440 |
329.53 |
| Mar 13 2013 |
7557 |
313.21 |
| Oct 19 2012 |
6391 |
342.15 |
| Oct 19 2012 |
5561 |
320.69 |
| Oct 19 2012 |
7767 |
327.53 |
| Sep 23 2012 |
6363 |
342.15 |
| Sep 23 2012 |
5543 |
320.69 |
| Sep 23 2012 |
7739 |
327.53 |
| Aug 31 2012 |
6590 |
348.46 |
| Aug 31 2012 |
6021 |
330.27 |
| Aug 31 2012 |
7951 |
331.36 |
| Aug 24 2012 |
6559 |
348.46 |
| Aug 24 2012 |
5975 |
330.27 |
| Aug 24 2012 |
7906 |
331.36 |
| Aug 10 2012 |
6424 |
348.46 |
| Aug 10 2012 |
6085 |
333.77 |
| Aug 10 2012 |
8168 |
335.97 |
| Aug 03 2012 |
6300 |
348.46 |
| Aug 03 2012 |
6004 |
333.77 |
| Aug 03 2012 |
8111 |
335.97 |
| Jul 27 2012 |
6259 |
348.46 |
| Jul 27 2012 |
5869 |
333.77 |
| Jul 27 2012 |
8024 |
335.97 |
| Jul 06 2012 |
6114 |
348.46 |
| Jul 06 2012 |
5686 |
333.77 |
| Jul 06 2012 |
7911 |
335.97 |
| Jun 22 2012 |
6040 |
348.46 |
| Jun 22 2012 |
5236 |
333.77 |
| Jun 22 2012 |
7612 |
335.97 |
| Jun 15 2012 |
5976 |
348.46 |
| Jun 15 2012 |
5292 |
333.77 |
| Jun 15 2012 |
8055 |
335.97 |
| Jun 08 2012 |
5873 |
348.46 |
| Jun 08 2012 |
5255 |
333.77 |
| Jun 08 2012 |
7983 |
335.97 |
| Jun 01 2012 |
5930 |
348.46 |
| Jun 01 2012 |
5060 |
333.77 |
| Jun 01 2012 |
7970 |
335.97 |
| May 25 2012 |
5509 |
348.46 |
| May 25 2012 |
3994 |
325.98 |
| May 25 2012 |
7445 |
335.56 |
| May 18 2012 |
5586 |
348.46 |
| May 18 2012 |
4074 |
325.98 |
| May 18 2012 |
7550 |
335.56 |
| May 11 2012 |
5522 |
348.46 |
| May 11 2012 |
7737 |
337.47 |
| May 04 2012 |
5144 |
348.46 |
| May 04 2012 |
7593 |
337.47 |
| Apr 27 2012 |
4641 |
348.46 |
| Apr 27 2012 |
7481 |
337.47 |
| Apr 13 2012 |
3710 |
348.46 |
| Apr 13 2012 |
7016 |
337.47 |
| Apr 06 2012 |
6631 |
332.96 |
| Mar 27 2012 |
6525 |
332.96 |
