Mar 25 2015 |
9090 |
383.8 |
Mar 25 2015 |
13036 |
383.8 |
Mar 18 2015 |
8998 |
383.8 |
Mar 18 2015 |
12833 |
383.8 |
Mar 11 2015 |
9077 |
383.8 |
Mar 11 2015 |
13232 |
383.8 |
Mar 04 2015 |
15531 |
447.57 |
Mar 04 2015 |
12484 |
416.86 |
Mar 04 2015 |
19473 |
427.1 |
Feb 25 2015 |
15556 |
447.57 |
Feb 25 2015 |
12393 |
416.86 |
Feb 25 2015 |
19456 |
427.1 |
Feb 18 2015 |
15690 |
447.57 |
Feb 18 2015 |
12461 |
416.86 |
Feb 18 2015 |
19516 |
427.1 |
Feb 11 2015 |
15699 |
447.57 |
Feb 11 2015 |
12495 |
416.86 |
Feb 11 2015 |
19540 |
427.1 |
Feb 04 2015 |
15726 |
447.57 |
Feb 04 2015 |
12480 |
416.86 |
Feb 04 2015 |
19559 |
427.1 |
Jan 28 2015 |
15668 |
447.57 |
Jan 28 2015 |
12500 |
416.86 |
Jan 28 2015 |
19551 |
427.1 |
Jan 21 2015 |
15681 |
447.57 |
Jan 21 2015 |
12492 |
416.86 |
Jan 21 2015 |
19562 |
427.1 |
Jan 14 2015 |
15698 |
447.57 |
Jan 14 2015 |
12500 |
416.86 |
Jan 14 2015 |
19572 |
427.1 |
Jan 07 2015 |
15699 |
447.57 |
Jan 07 2015 |
12484 |
416.86 |
Jan 07 2015 |
19547 |
427.1 |
Dec 31 2014 |
15699 |
447.57 |
Dec 31 2014 |
12484 |
416.86 |
Dec 31 2014 |
19553 |
427.1 |
Dec 24 2014 |
15699 |
447.57 |
Dec 24 2014 |
12484 |
416.86 |
Dec 24 2014 |
19553 |
427.1 |
Dec 17 2014 |
15699 |
447.57 |
Dec 17 2014 |
12469 |
416.86 |
Dec 17 2014 |
19548 |
427.1 |
Dec 10 2014 |
15699 |
447.57 |
Dec 10 2014 |
12469 |
416.86 |
Dec 10 2014 |
19548 |
427.1 |
Dec 03 2014 |
15699 |
447.57 |
Dec 03 2014 |
12469 |
416.86 |
Dec 03 2014 |
19548 |
427.1 |
Nov 26 2014 |
15699 |
447.57 |
Nov 26 2014 |
12469 |
416.86 |
Nov 26 2014 |
19548 |
427.1 |
Nov 19 2014 |
15699 |
447.57 |
Nov 19 2014 |
12469 |
416.86 |
Nov 19 2014 |
19547 |
427.1 |
Nov 12 2014 |
15698 |
447.57 |
Nov 12 2014 |
12469 |
416.86 |
Nov 12 2014 |
19548 |
427.1 |
Nov 05 2014 |
15699 |
447.57 |
Nov 05 2014 |
12469 |
416.86 |
Nov 05 2014 |
19548 |
427.1 |
Oct 29 2014 |
15694 |
447.57 |
Oct 29 2014 |
12469 |
416.86 |
Oct 29 2014 |
19545 |
427.1 |
Oct 22 2014 |
15670 |
447.57 |
Oct 22 2014 |
12429 |
416.86 |
Oct 22 2014 |
19562 |
427.1 |
Oct 15 2014 |
15584 |
447.57 |
Oct 15 2014 |
12411 |
416.86 |
Oct 15 2014 |
19503 |
427.1 |
Oct 08 2014 |
15594 |
447.57 |
Oct 08 2014 |
12394 |
416.86 |
Oct 08 2014 |
19486 |
427.1 |
Oct 01 2014 |
15601 |
447.57 |
Oct 01 2014 |
12412 |
416.86 |
Oct 01 2014 |
19508 |
427.1 |
Sep 24 2014 |
15698 |
447.57 |
Sep 24 2014 |
12371 |
416.86 |
Sep 24 2014 |
19523 |
427.1 |
Sep 17 2014 |
15586 |
447.57 |
Sep 17 2014 |
12436 |
416.86 |
Sep 17 2014 |
19500 |
427.1 |
Sep 10 2014 |
15608 |
447.57 |
Sep 10 2014 |
12318 |
416.86 |
Sep 10 2014 |
19510 |
427.1 |
Sep 03 2014 |
15630 |
447.57 |
Sep 03 2014 |
12298 |
416.86 |
Sep 03 2014 |
19562 |
427.1 |
Aug 27 2014 |
15519 |
447.57 |
Aug 27 2014 |
12415 |
416.86 |
Aug 27 2014 |
19596 |
427.1 |
Aug 20 2014 |
15537 |
447.57 |
Aug 20 2014 |
12360 |
416.86 |
Aug 20 2014 |
19607 |
427.1 |
Aug 13 2014 |
15496 |
447.57 |
Aug 13 2014 |
12400 |
416.86 |
Aug 13 2014 |
19658 |
427.1 |
Aug 06 2014 |
15661 |
447.57 |
Aug 06 2014 |
12437 |
416.86 |
Aug 06 2014 |
19724 |
427.1 |
Jul 30 2014 |
15708 |
447.57 |
Jul 30 2014 |
12438 |
416.86 |
Jul 30 2014 |
19863 |
427.1 |
Jul 23 2014 |
15573 |
447.57 |
Jul 23 2014 |
12355 |
416.86 |
Jul 23 2014 |
19733 |
427.1 |
Jul 16 2014 |
15740 |
447.57 |
Jul 16 2014 |
12348 |
416.86 |
Jul 16 2014 |
19725 |
427.1 |
Jul 09 2014 |
15836 |
447.57 |
Jul 09 2014 |
12456 |
416.86 |
Jul 09 2014 |
19711 |
427.1 |
Jul 02 2014 |
15911 |
447.57 |
Jul 02 2014 |
12576 |
416.86 |
Jul 02 2014 |
19893 |
427.1 |
Jun 25 2014 |
16006 |
447.57 |
Jun 25 2014 |
12686 |
416.86 |
Jun 25 2014 |
19955 |
427.1 |
Jun 18 2014 |
16057 |
447.57 |
Jun 18 2014 |
12781 |
416.86 |
Jun 18 2014 |
19962 |
427.1 |
Jun 11 2014 |
15981 |
447.57 |
Jun 11 2014 |
12789 |
416.86 |
Jun 11 2014 |
20195 |
427.1 |
Jun 04 2014 |
16072 |
447.57 |
Jun 04 2014 |
13028 |
416.86 |
Jun 04 2014 |
20383 |
427.1 |
May 28 2014 |
15981 |
447.57 |
May 28 2014 |
13054 |
416.86 |
May 28 2014 |
20351 |
427.1 |
May 21 2014 |
16036 |
447.57 |
May 21 2014 |
13126 |
416.86 |
May 21 2014 |
20457 |
427.1 |
May 14 2014 |
16141 |
447.57 |
May 14 2014 |
13199 |
416.86 |
May 14 2014 |
20553 |
427.1 |
May 07 2014 |
15711 |
447.57 |
May 07 2014 |
16237 |
449.92 |
May 07 2014 |
23498 |
448.74 |
Apr 30 2014 |
16192 |
447.57 |
Apr 30 2014 |
16761 |
449.92 |
Apr 30 2014 |
24066 |
448.74 |
Apr 23 2014 |
16508 |
447.57 |
Apr 23 2014 |
16962 |
449.92 |
Apr 23 2014 |
24396 |
448.74 |
Apr 16 2014 |
16490 |
447.57 |
Apr 16 2014 |
16823 |
449.92 |
Apr 16 2014 |
24225 |
448.74 |
Apr 09 2014 |
17092 |
447.57 |
Apr 09 2014 |
16973 |
449.92 |
Apr 09 2014 |
24617 |
448.74 |
Apr 02 2014 |
17155 |
447.57 |
Apr 02 2014 |
17186 |
449.92 |
Apr 02 2014 |
24226 |
448.74 |
Mar 26 2014 |
16801 |
447.57 |
Mar 26 2014 |
17550 |
449.92 |
Mar 26 2014 |
24155 |
448.74 |
Mar 19 2014 |
16710 |
447.57 |
Mar 19 2014 |
17665 |
449.92 |
Mar 19 2014 |
24098 |
448.74 |
Mar 12 2014 |
16730 |
447.57 |
Mar 12 2014 |
23933 |
447.57 |
Oct 19 2012 |
10500 |
353.95 |
Sep 23 2012 |
10453 |
353.95 |
Aug 31 2012 |
10300 |
353.95 |
Aug 24 2012 |
10247 |
353.95 |
Aug 10 2012 |
10080 |
353.95 |
Aug 03 2012 |
9993 |
353.95 |
Jul 27 2012 |
9856 |
353.95 |
Jul 06 2012 |
9675 |
353.95 |
Jun 22 2012 |
9288 |
353.95 |
Jun 15 2012 |
9719 |
353.95 |
Jun 08 2012 |
9649 |
353.95 |
Jun 01 2012 |
9591 |
353.95 |
May 25 2012 |
8954 |
353.95 |
May 18 2012 |
9054 |
353.95 |
May 11 2012 |
9086 |
353.95 |
May 04 2012 |
8930 |
353.95 |
Apr 27 2012 |
8791 |
353.95 |
Apr 13 2012 |
8270 |
353.95 |
Apr 06 2012 |
8115 |
353.95 |
Mar 27 2012 |
7981 |
353.95 |