| Feb 07 2020 |
1521 |
348.38 |
| Feb 07 2020 |
2302 |
348.38 |
| Jan 31 2020 |
1535 |
348.38 |
| Jan 31 2020 |
2308 |
348.38 |
| Jan 24 2020 |
1528 |
348.38 |
| Jan 24 2020 |
2310 |
348.38 |
| Jan 17 2020 |
1533 |
348.38 |
| Jan 17 2020 |
2304 |
348.38 |
| Jan 10 2020 |
1533 |
348.38 |
| Jan 10 2020 |
2307 |
348.38 |
| Jan 03 2020 |
1534 |
348.38 |
| Jan 03 2020 |
2309 |
348.38 |
| Dec 27 2019 |
1534 |
348.38 |
| Dec 27 2019 |
2310 |
348.38 |
| Dec 20 2019 |
1534 |
348.38 |
| Dec 20 2019 |
2310 |
348.38 |
| Dec 13 2019 |
1534 |
348.38 |
| Dec 13 2019 |
2310 |
348.38 |
| Dec 06 2019 |
1534 |
348.38 |
| Dec 06 2019 |
2310 |
348.38 |
| Nov 29 2019 |
1534 |
348.38 |
| Nov 29 2019 |
2313 |
348.38 |
| Nov 22 2019 |
1534 |
348.38 |
| Nov 22 2019 |
2313 |
348.38 |
| Nov 15 2019 |
1534 |
348.38 |
| Nov 15 2019 |
2313 |
348.38 |
| Nov 08 2019 |
1534 |
348.38 |
| Nov 08 2019 |
2310 |
348.38 |
| Nov 01 2019 |
1500 |
348.38 |
| Nov 01 2019 |
2279 |
348.38 |
| Oct 25 2019 |
1500 |
348.38 |
| Oct 25 2019 |
2279 |
348.38 |
| Oct 18 2019 |
1501 |
348.38 |
| Oct 18 2019 |
2280 |
348.38 |
| Oct 11 2019 |
1502 |
348.38 |
| Oct 11 2019 |
2277 |
348.38 |
| Oct 04 2019 |
1508 |
348.38 |
| Oct 04 2019 |
2277 |
348.38 |
| Sep 27 2019 |
1509 |
348.38 |
| Sep 27 2019 |
2287 |
348.38 |
| Sep 20 2019 |
1499 |
348.38 |
| Sep 20 2019 |
2285 |
348.38 |
| Sep 13 2019 |
1672 |
352.27 |
| Sep 13 2019 |
2525 |
352.27 |
| Sep 06 2019 |
1698 |
352.27 |
| Sep 06 2019 |
2557 |
352.27 |
| Aug 30 2019 |
1724 |
352.27 |
| Aug 30 2019 |
2590 |
352.27 |
| Aug 23 2019 |
1721 |
352.27 |
| Aug 23 2019 |
2605 |
352.27 |
| Aug 16 2019 |
1733 |
352.27 |
| Aug 16 2019 |
2625 |
352.27 |
| Aug 09 2019 |
1753 |
352.27 |
| Aug 09 2019 |
2654 |
352.27 |
| Aug 02 2019 |
1777 |
352.27 |
| Aug 02 2019 |
2670 |
352.27 |
| Jul 26 2019 |
1799 |
352.27 |
| Jul 26 2019 |
2718 |
352.27 |
| Jul 19 2019 |
1859 |
352.27 |
| Jul 19 2019 |
2742 |
352.27 |
| Jul 12 2019 |
1884 |
352.27 |
| Jul 12 2019 |
2854 |
352.27 |
| Jul 05 2019 |
2024 |
352.27 |
| Jul 05 2019 |
3029 |
352.27 |
| Jun 28 2019 |
2036 |
352.27 |
| Jun 28 2019 |
3082 |
352.27 |
| Jun 21 2019 |
2040 |
352.27 |
| Jun 21 2019 |
3067 |
352.27 |
| Jun 14 2019 |
2021 |
352.27 |
| Jun 14 2019 |
3086 |
352.27 |
| Jun 07 2019 |
2040 |
352.27 |
| Jun 07 2019 |
3119 |
352.27 |
| May 31 2019 |
2048 |
352.27 |
| May 31 2019 |
3115 |
352.27 |
| May 24 2019 |
2058 |
352.27 |
| May 24 2019 |
3179 |
352.27 |
| May 17 2019 |
2098 |
352.27 |
| May 17 2019 |
3223 |
352.27 |
| May 10 2019 |
2106 |
352.27 |
| May 10 2019 |
3216 |
352.27 |
| May 03 2019 |
2134 |
352.27 |
| May 03 2019 |
3218 |
352.27 |
| Apr 26 2019 |
2126 |
352.27 |
| Apr 26 2019 |
3236 |
352.27 |
| Apr 19 2019 |
2074 |
352.27 |
| Apr 19 2019 |
3189 |
352.27 |
| Apr 18 2019 |
2085 |
352.27 |
| Apr 12 2019 |
2062 |
352.27 |
| Apr 12 2019 |
3199 |
352.27 |
| Apr 05 2019 |
1946 |
352.27 |
| Apr 05 2019 |
3110 |
352.27 |
| Mar 29 2019 |
1945 |
352.27 |
| Mar 29 2019 |
3098 |
352.27 |
| Mar 22 2019 |
1932 |
352.27 |
| Mar 22 2019 |
3095 |
352.27 |
| Mar 15 2019 |
1994 |
352.27 |
| Mar 15 2019 |
3118 |
352.27 |
| Mar 08 2019 |
1964 |
352.27 |
| Mar 08 2019 |
3077 |
352.27 |
| Mar 01 2019 |
1994 |
352.27 |
| Mar 01 2019 |
13039 |
481.38 |
| Mar 01 2019 |
6959 |
395.31 |
| Feb 22 2019 |
1992 |
352.27 |
| Feb 22 2019 |
13064 |
481.38 |
| Feb 22 2019 |
6993 |
395.31 |
| Feb 15 2019 |
2165 |
356.16 |
| Feb 15 2019 |
12970 |
481.38 |
| Feb 15 2019 |
9615 |
418.77 |
| Feb 08 2019 |
2169 |
356.16 |
| Feb 08 2019 |
12820 |
481.38 |
| Feb 08 2019 |
9574 |
418.77 |
| Feb 01 2019 |
2175 |
356.16 |
| Feb 01 2019 |
12850 |
481.38 |
| Feb 01 2019 |
9577 |
418.77 |
| Jan 25 2019 |
2175 |
356.16 |
| Jan 25 2019 |
12866 |
481.38 |
| Jan 25 2019 |
9607 |
418.77 |
| Jan 18 2019 |
2180 |
356.16 |
| Jan 18 2019 |
12895 |
481.38 |
| Jan 18 2019 |
9617 |
418.77 |
| Jan 11 2019 |
2180 |
356.16 |
| Jan 11 2019 |
12874 |
481.38 |
| Jan 11 2019 |
9614 |
418.77 |
| Jan 04 2019 |
2180 |
356.16 |
| Jan 04 2019 |
12885 |
481.38 |
| Jan 04 2019 |
9621 |
418.77 |
| Dec 28 2018 |
2180 |
356.16 |
| Dec 28 2018 |
12885 |
481.38 |
| Dec 28 2018 |
9621 |
418.77 |
| Dec 21 2018 |
2180 |
356.16 |
| Dec 21 2018 |
12885 |
481.38 |
| Dec 21 2018 |
9621 |
418.77 |
| Dec 14 2018 |
2180 |
356.16 |
| Dec 14 2018 |
12885 |
481.38 |
| Dec 14 2018 |
9621 |
418.77 |
| Dec 07 2018 |
2180 |
356.16 |
| Dec 07 2018 |
12878 |
481.38 |
| Dec 07 2018 |
9618 |
418.77 |
| Nov 30 2018 |
2180 |
356.16 |
| Nov 30 2018 |
12878 |
481.38 |
| Nov 30 2018 |
9618 |
418.77 |
| Nov 23 2018 |
2180 |
356.16 |
| Nov 23 2018 |
12878 |
481.38 |
| Nov 23 2018 |
9618 |
418.77 |
| Nov 16 2018 |
2180 |
356.16 |
| Nov 16 2018 |
12878 |
481.38 |
| Nov 16 2018 |
9618 |
418.77 |
| Nov 09 2018 |
2180 |
356.16 |
| Nov 09 2018 |
12878 |
481.38 |
| Nov 09 2018 |
9618 |
418.77 |
| Nov 02 2018 |
2180 |
356.16 |
| Nov 02 2018 |
12878 |
481.38 |
| Nov 02 2018 |
9592 |
418.77 |
| Oct 26 2018 |
2181 |
356.16 |
| Oct 26 2018 |
12878 |
481.38 |
| Oct 26 2018 |
9589 |
418.77 |
| Oct 19 2018 |
2191 |
356.16 |
| Oct 19 2018 |
12878 |
481.38 |
| Oct 19 2018 |
9612 |
418.77 |
| Oct 12 2018 |
12854 |
481.38 |
| Oct 12 2018 |
17264 |
481.38 |
| Oct 05 2018 |
12826 |
481.38 |
| Oct 05 2018 |
17390 |
481.38 |
| Sep 28 2018 |
12838 |
481.38 |
| Sep 28 2018 |
16968 |
481.38 |
| Sep 21 2018 |
12810 |
481.38 |
| Sep 21 2018 |
16948 |
481.38 |
| Sep 14 2018 |
12867 |
481.38 |
| Sep 14 2018 |
16994 |
481.38 |
| Sep 07 2018 |
12972 |
481.38 |
| Sep 07 2018 |
17322 |
481.38 |
| Aug 31 2018 |
13071 |
481.38 |
| Aug 31 2018 |
17407 |
481.38 |
| Aug 24 2018 |
12953 |
481.38 |
| Aug 24 2018 |
17368 |
481.38 |
| Aug 17 2018 |
13173 |
481.38 |
| Aug 17 2018 |
17577 |
481.38 |
| Aug 10 2018 |
13169 |
481.38 |
| Aug 10 2018 |
17691 |
481.38 |
| Aug 03 2018 |
13301 |
481.38 |
| Aug 03 2018 |
17848 |
481.38 |
| Jul 27 2018 |
13307 |
481.38 |
| Jul 27 2018 |
17878 |
481.38 |
| Jul 20 2018 |
13500 |
481.38 |
| Jul 20 2018 |
18132 |
481.38 |
| Jul 13 2018 |
13324 |
481.38 |
| Jul 13 2018 |
17959 |
481.38 |
| Jul 06 2018 |
13295 |
481.38 |
| Jul 06 2018 |
17725 |
481.38 |
| Jun 29 2018 |
13308 |
481.38 |
| Jun 29 2018 |
17747 |
481.38 |
| Jun 22 2018 |
13602 |
481.38 |
| Jun 22 2018 |
18055 |
481.38 |
| Jun 15 2018 |
13557 |
481.38 |
| Jun 15 2018 |
18119 |
481.38 |
| Jun 08 2018 |
13697 |
481.38 |
| Jun 08 2018 |
18309 |
481.38 |
| Jun 01 2018 |
13816 |
481.38 |
| Jun 01 2018 |
18677 |
481.38 |
| May 25 2018 |
5247 |
390.71 |
| May 25 2018 |
7215 |
390.71 |
| May 18 2018 |
3841 |
372.62 |
| May 18 2018 |
5316 |
372.62 |
| May 11 2018 |
3810 |
372.62 |
| May 11 2018 |
5388 |
372.62 |
| May 04 2018 |
2115 |
345.4 |
| May 04 2018 |
3931 |
372.62 |
| May 04 2018 |
4824 |
365.81 |
| Apr 27 2018 |
1681 |
335.11 |
| Apr 27 2018 |
3938 |
372.62 |
| Apr 27 2018 |
4117 |
357.61 |
| Apr 20 2018 |
1690 |
335.11 |
| Apr 20 2018 |
3994 |
372.62 |
| Apr 20 2018 |
4176 |
357.61 |
| Apr 13 2018 |
1694 |
335.11 |
| Apr 13 2018 |
3994 |
372.62 |
| Apr 13 2018 |
4169 |
357.61 |
| Apr 06 2018 |
1740 |
335.11 |
| Apr 06 2018 |
727 |
300.03 |
| Apr 06 2018 |
2059 |
323.41 |
| Mar 30 2018 |
1793 |
335.11 |
| Mar 30 2018 |
747 |
300.03 |
| Mar 30 2018 |
2097 |
323.41 |
| Mar 23 2018 |
1867 |
335.11 |
| Mar 23 2018 |
758 |
300.03 |
| Mar 23 2018 |
2129 |
323.41 |
| Mar 16 2018 |
1873 |
335.11 |
| Mar 16 2018 |
762 |
300.03 |
| Mar 16 2018 |
2156 |
323.41 |
| Mar 09 2018 |
1887 |
335.11 |
| Mar 09 2018 |
768 |
300.03 |
| Mar 09 2018 |
2183 |
323.41 |
| Mar 02 2018 |
1923 |
335.11 |
| Mar 02 2018 |
775 |
300.03 |
| Mar 02 2018 |
2330 |
323.41 |
| Feb 23 2018 |
1954 |
335.11 |
| Feb 23 2018 |
780 |
300.03 |
| Feb 23 2018 |
2345 |
323.41 |
| Feb 16 2018 |
1984 |
335.11 |
| Feb 16 2018 |
779 |
300.03 |
| Feb 16 2018 |
2357 |
323.41 |
| Feb 09 2018 |
1987 |
335.11 |
| Feb 09 2018 |
781 |
300.03 |
| Feb 09 2018 |
2363 |
323.41 |
| Feb 02 2018 |
1989 |
335.11 |
| Feb 02 2018 |
786 |
300.03 |
| Feb 02 2018 |
2377 |
323.41 |
| Jan 26 2018 |
1996 |
335.11 |
| Jan 26 2018 |
788 |
300.03 |
| Jan 26 2018 |
2381 |
323.41 |
| Jan 19 2018 |
1993 |
335.11 |
| Jan 19 2018 |
788 |
300.03 |
| Jan 19 2018 |
2380 |
323.41 |
| Jan 12 2018 |
1996 |
335.11 |
| Jan 12 2018 |
795 |
300.03 |
| Jan 12 2018 |
2390 |
323.41 |
| Jan 05 2018 |
1996 |
335.11 |
| Jan 05 2018 |
797 |
300.03 |
| Jan 05 2018 |
2389 |
323.41 |
| Dec 29 2017 |
1996 |
335.11 |
| Dec 29 2017 |
797 |
300.03 |
| Dec 29 2017 |
2389 |
323.41 |
| Dec 22 2017 |
1996 |
335.11 |
| Dec 22 2017 |
797 |
300.03 |
| Dec 22 2017 |
2389 |
323.41 |
| Dec 15 2017 |
1996 |
335.11 |
| Dec 15 2017 |
797 |
300.03 |
| Dec 15 2017 |
2388 |
323.41 |
| Dec 08 2017 |
1996 |
335.11 |
| Dec 08 2017 |
797 |
300.03 |
| Dec 08 2017 |
2388 |
323.41 |
| Dec 01 2017 |
1996 |
335.11 |
| Dec 01 2017 |
797 |
300.03 |
| Dec 01 2017 |
2388 |
323.41 |
| Nov 24 2017 |
1996 |
335.11 |
| Nov 24 2017 |
797 |
300.03 |
| Nov 24 2017 |
2388 |
323.41 |
| Nov 17 2017 |
1996 |
335.11 |
| Nov 17 2017 |
797 |
300.03 |
| Nov 17 2017 |
2388 |
323.41 |
| Nov 10 2017 |
1998 |
335.11 |
| Nov 10 2017 |
797 |
300.03 |
| Nov 10 2017 |
2390 |
323.41 |
| Nov 03 2017 |
1998 |
335.11 |
| Nov 03 2017 |
797 |
300.03 |
| Nov 03 2017 |
2390 |
323.41 |
| Oct 27 2017 |
2021 |
335.11 |
| Oct 27 2017 |
797 |
300.03 |
| Oct 27 2017 |
2405 |
323.41 |
| Oct 20 2017 |
2015 |
335.11 |
| Oct 20 2017 |
797 |
300.03 |
| Oct 20 2017 |
2401 |
323.41 |
| Oct 13 2017 |
2024 |
335.11 |
| Oct 13 2017 |
797 |
300.03 |
| Oct 13 2017 |
2404 |
323.41 |
| Oct 06 2017 |
2020 |
335.11 |
| Oct 06 2017 |
797 |
300.03 |
| Oct 06 2017 |
2401 |
323.41 |
| Sep 29 2017 |
2019 |
335.11 |
| Sep 29 2017 |
797 |
300.03 |
| Sep 29 2017 |
2391 |
323.41 |
| Sep 22 2017 |
1443 |
319.86 |
| Sep 22 2017 |
797 |
300.03 |
| Sep 22 2017 |
2066 |
315.89 |
| Sep 15 2017 |
1444 |
319.86 |
| Sep 15 2017 |
807 |
300.03 |
| Sep 15 2017 |
2077 |
315.89 |
| Sep 08 2017 |
1433 |
319.86 |
| Sep 08 2017 |
828 |
300.03 |
| Sep 08 2017 |
2102 |
315.89 |
| Sep 01 2017 |
1409 |
319.86 |
| Sep 01 2017 |
833 |
300.03 |
| Sep 01 2017 |
2056 |
315.89 |
| Aug 25 2017 |
1690 |
319.86 |
| Aug 25 2017 |
830 |
300.03 |
| Aug 25 2017 |
2288 |
315.89 |
| Aug 18 2017 |
1691 |
319.86 |
| Aug 18 2017 |
837 |
300.03 |
| Aug 18 2017 |
2306 |
315.89 |
| Aug 11 2017 |
1718 |
319.86 |
| Aug 11 2017 |
834 |
300.03 |
| Aug 11 2017 |
2352 |
315.89 |
| Aug 04 2017 |
1722 |
319.86 |
| Aug 04 2017 |
851 |
300.03 |
| Aug 04 2017 |
2362 |
315.89 |
| Jul 28 2017 |
1745 |
319.86 |
| Jul 28 2017 |
867 |
300.03 |
| Jul 28 2017 |
2394 |
315.89 |
| Jul 21 2017 |
1807 |
319.86 |
| Jul 21 2017 |
899 |
300.03 |
| Jul 21 2017 |
2446 |
315.89 |
| Jul 14 2017 |
1833 |
319.86 |
| Jul 14 2017 |
919 |
300.03 |
| Jul 14 2017 |
2469 |
315.89 |
| Jul 07 2017 |
1835 |
319.86 |
| Jul 07 2017 |
936 |
300.03 |
| Jul 07 2017 |
2495 |
315.89 |
| Jun 30 2017 |
1854 |
319.86 |
| Jun 30 2017 |
933 |
300.03 |
| Jun 30 2017 |
2495 |
315.89 |
| Jun 23 2017 |
1916 |
319.86 |
| Jun 23 2017 |
1335 |
300.03 |
| Jun 23 2017 |
2486 |
315.89 |
| Jun 16 2017 |
1905 |
319.86 |
| Jun 16 2017 |
1404 |
300.03 |
| Jun 16 2017 |
2496 |
315.89 |
| Jun 09 2017 |
1758 |
319.86 |
| Jun 09 2017 |
1442 |
300.03 |
| Jun 09 2017 |
2361 |
315.89 |
| Jun 02 2017 |
1886 |
319.86 |
| Jun 02 2017 |
2735 |
319.86 |
| May 26 2017 |
1545 |
311.35 |
| May 26 2017 |
2242 |
311.35 |
| May 19 2017 |
1572 |
311.35 |
| May 19 2017 |
2281 |
311.35 |
| May 12 2017 |
1588 |
311.35 |
| May 12 2017 |
2271 |
311.35 |
| May 05 2017 |
1607 |
311.35 |
| May 05 2017 |
2311 |
311.35 |
| Apr 28 2017 |
1350 |
304.62 |
| Apr 28 2017 |
1943 |
304.62 |
| Apr 21 2017 |
1358 |
304.62 |
| Apr 21 2017 |
1993 |
304.62 |
| Apr 14 2017 |
1395 |
304.62 |
| Apr 14 2017 |
2019 |
304.62 |
| Apr 07 2017 |
1397 |
304.62 |
| Apr 07 2017 |
1897 |
304.62 |
| Mar 31 2017 |
1435 |
304.62 |
| Mar 31 2017 |
1962 |
304.62 |
| Mar 24 2017 |
1410 |
304.62 |
| Mar 24 2017 |
1951 |
304.62 |
| Mar 17 2017 |
1419 |
304.62 |
| Mar 17 2017 |
1959 |
304.62 |
| Mar 10 2017 |
1431 |
304.62 |
| Mar 10 2017 |
1992 |
304.62 |
| Mar 03 2017 |
1440 |
304.62 |
| Mar 03 2017 |
2003 |
304.62 |
| Jan 13 2017 |
637 |
278.91 |
| Jan 13 2017 |
915 |
278.91 |
| Jan 06 2017 |
637 |
278.91 |
| Jan 06 2017 |
913 |
278.91 |
| Dec 30 2016 |
637 |
278.91 |
| Dec 30 2016 |
914 |
278.91 |
| Dec 23 2016 |
637 |
278.91 |
| Dec 23 2016 |
914 |
278.91 |
| Dec 16 2016 |
637 |
278.91 |
| Dec 16 2016 |
914 |
278.91 |
| Dec 09 2016 |
637 |
278.91 |
| Dec 09 2016 |
914 |
278.91 |
| Dec 02 2016 |
637 |
278.91 |
| Dec 02 2016 |
914 |
278.91 |
| Nov 25 2016 |
637 |
278.91 |
| Nov 25 2016 |
913 |
278.91 |
| Nov 18 2016 |
637 |
278.91 |
| Nov 18 2016 |
913 |
278.91 |
| Nov 11 2016 |
638 |
278.91 |
| Nov 11 2016 |
913 |
278.91 |
| Nov 04 2016 |
638 |
278.91 |
| Nov 04 2016 |
913 |
278.91 |
| Oct 28 2016 |
638 |
278.91 |
| Oct 28 2016 |
912 |
278.91 |
| Oct 21 2016 |
639 |
278.91 |
| Oct 21 2016 |
914 |
278.91 |
| Oct 14 2016 |
640 |
278.91 |
| Oct 14 2016 |
916 |
278.91 |
| Oct 07 2016 |
643 |
278.91 |
| Oct 07 2016 |
919 |
278.91 |
| Sep 30 2016 |
643 |
278.91 |
| Sep 30 2016 |
918 |
278.91 |
| Sep 23 2016 |
639 |
278.91 |
| Sep 23 2016 |
917 |
278.91 |
| Sep 16 2016 |
638 |
278.91 |
| Sep 16 2016 |
930 |
278.91 |
| Sep 09 2016 |
647 |
278.91 |
| Sep 09 2016 |
971 |
278.91 |
| Sep 02 2016 |
653 |
278.91 |
| Sep 02 2016 |
1001 |
278.91 |
| Aug 26 2016 |
1103 |
296.28 |
| Aug 26 2016 |
1660 |
296.28 |
| Aug 19 2016 |
1106 |
296.28 |
| Aug 19 2016 |
1666 |
296.28 |
| Aug 12 2016 |
1094 |
296.28 |
| Aug 12 2016 |
2235 |
296.28 |
| Aug 05 2016 |
1167 |
296.28 |
| Aug 05 2016 |
2329 |
296.28 |
| Jul 29 2016 |
1119 |
296.28 |
| Jul 29 2016 |
2306 |
296.28 |
| Jul 22 2016 |
1167 |
296.28 |
| Jul 22 2016 |
2370 |
296.28 |
| Jun 22 2016 |
1441 |
301.91 |
| Jun 22 2016 |
3135 |
301.91 |
| Jun 15 2016 |
1482 |
301.91 |
| Jun 15 2016 |
3203 |
301.91 |
| Jun 08 2016 |
1445 |
301.91 |
| Jun 08 2016 |
3204 |
301.91 |
| Jun 01 2016 |
1485 |
301.91 |
| Jun 01 2016 |
3392 |
301.91 |
| May 25 2016 |
1499 |
301.91 |
| May 25 2016 |
3435 |
301.91 |
| May 18 2016 |
1509 |
301.91 |
| May 18 2016 |
3472 |
301.91 |
| May 11 2016 |
1500 |
301.91 |
| May 11 2016 |
3433 |
301.91 |
| May 04 2016 |
1495 |
301.91 |
| May 04 2016 |
3416 |
301.91 |
| Apr 27 2016 |
1576 |
301.91 |
| Apr 27 2016 |
3495 |
301.91 |
| Apr 20 2016 |
1605 |
301.91 |
| Apr 20 2016 |
3576 |
301.91 |
| Apr 13 2016 |
1684 |
301.91 |
| Apr 13 2016 |
3586 |
301.91 |
| Apr 06 2016 |
1727 |
301.91 |
| Apr 06 2016 |
3613 |
301.91 |
| Mar 30 2016 |
1719 |
301.91 |
| Mar 30 2016 |
3596 |
301.91 |
| Mar 23 2016 |
1784 |
301.91 |
| Mar 23 2016 |
3670 |
301.91 |
| Mar 16 2016 |
1810 |
301.91 |
| Mar 16 2016 |
1778 |
290.21 |
| Mar 16 2016 |
3427 |
298.99 |
| Mar 09 2016 |
1829 |
301.91 |
| Mar 09 2016 |
1776 |
290.21 |
| Mar 09 2016 |
3437 |
298.99 |
| Mar 02 2016 |
1824 |
301.91 |
| Mar 02 2016 |
1762 |
290.21 |
| Mar 02 2016 |
3414 |
298.99 |
| Feb 24 2016 |
1838 |
301.91 |
| Feb 24 2016 |
1756 |
290.21 |
| Feb 24 2016 |
3412 |
298.99 |
| Feb 17 2016 |
1468 |
291.81 |
| Feb 17 2016 |
1774 |
290.21 |
| Feb 17 2016 |
2974 |
291.49 |
| Feb 10 2016 |
1480 |
291.81 |
| Feb 10 2016 |
1798 |
290.21 |
| Feb 10 2016 |
3013 |
291.49 |
| Feb 03 2016 |
1486 |
291.81 |
| Feb 03 2016 |
1808 |
290.21 |
| Feb 03 2016 |
3019 |
291.49 |
| Jan 27 2016 |
1495 |
291.81 |
| Jan 27 2016 |
1811 |
290.21 |
| Jan 27 2016 |
3031 |
291.49 |
| Jan 20 2016 |
1668 |
296.11 |
| Jan 20 2016 |
1817 |
290.21 |
| Jan 20 2016 |
3228 |
294.64 |
| Jan 13 2016 |
2575 |
316.37 |
| Jan 13 2016 |
1817 |
290.21 |
| Jan 13 2016 |
4385 |
311.14 |
| Jan 06 2016 |
2575 |
316.37 |
| Jan 06 2016 |
1818 |
290.21 |
| Jan 06 2016 |
4386 |
311.14 |
| Dec 30 2015 |
2575 |
316.37 |
| Dec 30 2015 |
1815 |
290.21 |
| Dec 30 2015 |
4389 |
311.14 |
| Dec 23 2015 |
2575 |
316.37 |
| Dec 23 2015 |
1815 |
290.21 |
| Dec 23 2015 |
4389 |
311.14 |
| Dec 16 2015 |
2575 |
316.37 |
| Dec 16 2015 |
1815 |
290.21 |
| Dec 16 2015 |
4389 |
311.14 |
| Dec 09 2015 |
2575 |
316.37 |
| Dec 09 2015 |
1816 |
290.21 |
| Dec 09 2015 |
4390 |
311.14 |
| Dec 02 2015 |
2575 |
316.37 |
| Dec 02 2015 |
1817 |
290.21 |
| Dec 02 2015 |
4390 |
311.14 |
| Nov 25 2015 |
2575 |
316.37 |
| Nov 25 2015 |
1817 |
290.21 |
| Nov 25 2015 |
4390 |
311.14 |
| Nov 18 2015 |
2575 |
316.37 |
| Nov 18 2015 |
1817 |
290.21 |
| Nov 18 2015 |
4390 |
311.14 |
| Nov 11 2015 |
2574 |
316.37 |
| Nov 11 2015 |
1817 |
290.21 |
| Nov 11 2015 |
4392 |
311.14 |
| Nov 04 2015 |
2574 |
316.37 |
| Nov 04 2015 |
1817 |
290.21 |
| Nov 04 2015 |
4392 |
311.14 |
| Oct 28 2015 |
2574 |
316.37 |
| Oct 28 2015 |
1814 |
290.21 |
| Oct 28 2015 |
4388 |
311.14 |
| Oct 21 2015 |
2569 |
316.37 |
| Oct 21 2015 |
1819 |
290.21 |
| Oct 21 2015 |
4393 |
311.14 |
| Oct 14 2015 |
2573 |
316.37 |
| Oct 14 2015 |
1818 |
290.21 |
| Oct 14 2015 |
4393 |
311.14 |
| Oct 07 2015 |
2578 |
316.37 |
| Oct 07 2015 |
1818 |
290.21 |
| Oct 07 2015 |
4394 |
311.14 |
| Sep 30 2015 |
2583 |
316.37 |
| Sep 30 2015 |
1821 |
290.21 |
| Sep 30 2015 |
4392 |
311.14 |
| Sep 23 2015 |
2419 |
312.55 |
| Sep 23 2015 |
1822 |
290.21 |
| Sep 23 2015 |
3288 |
295.16 |
| Sep 16 2015 |
2389 |
312.28 |
| Sep 16 2015 |
1828 |
290.21 |
| Sep 16 2015 |
4155 |
307.87 |
| Sep 09 2015 |
2392 |
312.28 |
| Sep 09 2015 |
1841 |
290.21 |
| Sep 09 2015 |
4160 |
307.87 |
| Sep 02 2015 |
1592 |
294.13 |
| Sep 02 2015 |
1835 |
290.21 |
| Sep 02 2015 |
2192 |
276.74 |
| Aug 26 2015 |
1640 |
294.13 |
| Aug 26 2015 |
1892 |
290.21 |
| Aug 26 2015 |
2219 |
276.74 |
| Aug 19 2015 |
1707 |
294.13 |
| Aug 19 2015 |
1891 |
290.21 |
| Aug 19 2015 |
2241 |
276.74 |
| Aug 12 2015 |
1667 |
294.13 |
| Aug 12 2015 |
1918 |
290.21 |
| Aug 12 2015 |
2250 |
276.74 |
| Aug 05 2015 |
1493 |
289.37 |
| Aug 05 2015 |
1931 |
290.21 |
| Aug 05 2015 |
3012 |
289.54 |
| Jul 29 2015 |
1489 |
289.37 |
| Jul 29 2015 |
1960 |
290.21 |
| Jul 29 2015 |
3057 |
289.54 |
| Jul 22 2015 |
1491 |
289.37 |
| Jul 22 2015 |
1943 |
290.21 |
| Jul 22 2015 |
3039 |
289.54 |
| Jul 15 2015 |
1589 |
289.37 |
| Jul 15 2015 |
2007 |
290.21 |
| Jul 15 2015 |
3113 |
289.54 |
| Jul 08 2015 |
1599 |
289.37 |
| Jul 08 2015 |
2062 |
290.21 |
| Jul 08 2015 |
3199 |
289.54 |
| Jul 01 2015 |
1624 |
289.37 |
| Jul 01 2015 |
2092 |
290.21 |
| Jul 01 2015 |
3216 |
289.54 |
| Jun 24 2015 |
1652 |
289.37 |
| Jun 24 2015 |
2123 |
290.21 |
| Jun 24 2015 |
3264 |
289.54 |
| Jun 17 2015 |
1647 |
289.37 |
| Jun 17 2015 |
2154 |
290.21 |
| Jun 17 2015 |
3362 |
289.54 |
| Jun 10 2015 |
1670 |
289.37 |
| Jun 10 2015 |
2178 |
290.21 |
| Jun 10 2015 |
3297 |
289.54 |
| Jun 03 2015 |
1760 |
289.37 |
| Jun 03 2015 |
2180 |
290.21 |
| Jun 03 2015 |
3381 |
289.54 |
| May 27 2015 |
1763 |
289.37 |
| May 27 2015 |
2203 |
290.21 |
| May 27 2015 |
3392 |
289.54 |
| May 20 2015 |
1805 |
289.37 |
| May 20 2015 |
2242 |
290.21 |
| May 20 2015 |
3435 |
289.54 |
| May 13 2015 |
1829 |
289.37 |
| May 13 2015 |
2246 |
290.21 |
| May 13 2015 |
3427 |
289.54 |
| May 06 2015 |
1755 |
289.37 |
| May 06 2015 |
2129 |
290.21 |
| May 06 2015 |
3315 |
289.54 |
| Apr 29 2015 |
1833 |
289.37 |
| Apr 29 2015 |
2198 |
290.21 |
| Apr 29 2015 |
3401 |
289.54 |
| Apr 22 2015 |
1862 |
289.37 |
| Apr 22 2015 |
2220 |
290.21 |
| Apr 22 2015 |
3403 |
289.54 |
| Apr 15 2015 |
1895 |
289.37 |
| Apr 15 2015 |
2217 |
290.21 |
| Apr 15 2015 |
3460 |
289.54 |
| Apr 08 2015 |
1914 |
289.37 |
| Apr 08 2015 |
2251 |
290.21 |
| Apr 08 2015 |
3513 |
289.54 |
| Apr 01 2015 |
1969 |
289.37 |
| Apr 01 2015 |
2288 |
290.21 |
| Apr 01 2015 |
3566 |
289.54 |
| Mar 25 2015 |
1910 |
289.37 |
| Mar 25 2015 |
2255 |
290.21 |
| Mar 25 2015 |
3503 |
289.54 |
| Mar 18 2015 |
931 |
259.4 |
| Mar 18 2015 |
1752 |
259.4 |
| Mar 11 2015 |
959 |
259.4 |
| Mar 11 2015 |
1897 |
259.4 |
| Mar 04 2015 |
1405 |
272.46 |
| Mar 04 2015 |
2652 |
272.46 |
| Feb 25 2015 |
1420 |
272.46 |
| Feb 25 2015 |
2675 |
272.46 |
| Feb 18 2015 |
1774 |
281.13 |
| Feb 18 2015 |
3242 |
281.13 |
| Feb 11 2015 |
1803 |
281.13 |
| Feb 11 2015 |
3251 |
281.13 |
| Feb 04 2015 |
1818 |
281.13 |
| Feb 04 2015 |
3256 |
281.13 |
| Jan 28 2015 |
1813 |
281.13 |
| Jan 28 2015 |
3267 |
281.13 |
| Jan 21 2015 |
1822 |
281.13 |
| Jan 21 2015 |
3284 |
281.13 |
| Jan 14 2015 |
1690 |
277.54 |
| Jan 14 2015 |
3066 |
277.54 |
| Jan 07 2015 |
1690 |
277.54 |
| Jan 07 2015 |
3065 |
277.54 |
| Dec 31 2014 |
1690 |
277.54 |
| Dec 31 2014 |
3065 |
277.54 |
| Dec 24 2014 |
1690 |
277.54 |
| Dec 24 2014 |
3065 |
277.54 |
| Dec 17 2014 |
1690 |
277.54 |
| Dec 17 2014 |
3066 |
277.54 |
| Dec 10 2014 |
1690 |
277.54 |
| Dec 10 2014 |
3066 |
277.54 |
| Dec 03 2014 |
1690 |
277.54 |
| Dec 03 2014 |
3066 |
277.54 |
| Nov 26 2014 |
1690 |
277.54 |
| Nov 26 2014 |
3066 |
277.54 |
| Nov 19 2014 |
1690 |
277.54 |
| Nov 19 2014 |
3066 |
277.54 |
| Nov 12 2014 |
1690 |
277.54 |
| Nov 12 2014 |
3066 |
277.54 |
| Nov 05 2014 |
1690 |
277.54 |
| Nov 05 2014 |
3066 |
277.54 |
| Oct 29 2014 |
1690 |
277.54 |
| Oct 29 2014 |
3066 |
277.54 |
| Oct 22 2014 |
1687 |
277.54 |
| Oct 22 2014 |
3075 |
277.54 |
| Oct 15 2014 |
1684 |
277.54 |
| Oct 15 2014 |
3075 |
277.54 |
| Oct 08 2014 |
1849 |
281.79 |
| Oct 08 2014 |
3345 |
281.79 |
| Oct 01 2014 |
1850 |
281.79 |
| Oct 01 2014 |
3347 |
281.79 |
| Sep 24 2014 |
1847 |
281.79 |
| Sep 24 2014 |
3332 |
281.79 |
| Sep 17 2014 |
2450 |
296.85 |
| Sep 17 2014 |
4385 |
296.85 |
| Sep 10 2014 |
2459 |
296.85 |
| Sep 10 2014 |
4389 |
296.85 |
| Sep 03 2014 |
2456 |
296.85 |
| Sep 03 2014 |
4429 |
296.85 |
| Aug 27 2014 |
2444 |
296.85 |
| Aug 27 2014 |
4422 |
296.85 |
| Aug 20 2014 |
2450 |
296.85 |
| Aug 20 2014 |
4431 |
296.85 |
| Aug 13 2014 |
2459 |
296.85 |
| Aug 13 2014 |
4495 |
296.85 |
| Aug 06 2014 |
2493 |
296.85 |
| Aug 06 2014 |
4521 |
296.85 |
| Jul 30 2014 |
2509 |
296.85 |
| Jul 30 2014 |
4562 |
296.85 |
| Jul 23 2014 |
2530 |
296.85 |
| Jul 23 2014 |
4568 |
296.85 |
| Jul 16 2014 |
2548 |
296.85 |
| Jul 16 2014 |
4525 |
296.85 |
| Jul 09 2014 |
2551 |
296.85 |
| Jul 09 2014 |
4524 |
296.85 |
| Jul 02 2014 |
2597 |
296.85 |
| Jul 02 2014 |
4620 |
296.85 |
| Jun 25 2014 |
2645 |
296.85 |
| Jun 25 2014 |
4569 |
296.85 |
| Jun 18 2014 |
2684 |
296.85 |
| Jun 18 2014 |
4601 |
296.85 |
| Jun 11 2014 |
2704 |
296.85 |
| Jun 11 2014 |
4642 |
296.85 |
| Jun 04 2014 |
2734 |
296.85 |
| Jun 04 2014 |
4730 |
296.85 |
| May 28 2014 |
2762 |
296.85 |
| May 28 2014 |
4777 |
296.85 |
| May 21 2014 |
2782 |
296.85 |
| May 21 2014 |
2412 |
279.32 |
| May 21 2014 |
3813 |
283.61 |
| May 14 2014 |
2822 |
296.85 |
| May 14 2014 |
2444 |
279.32 |
| May 14 2014 |
3837 |
283.61 |
| May 07 2014 |
2773 |
296.85 |
| May 07 2014 |
2446 |
279.32 |
| May 07 2014 |
3837 |
283.61 |
| Apr 30 2014 |
3191 |
300.99 |
| Apr 30 2014 |
2590 |
279.32 |
| Apr 30 2014 |
3975 |
283.41 |
| Apr 23 2014 |
3268 |
300.99 |
| Apr 23 2014 |
2638 |
279.32 |
| Apr 23 2014 |
4055 |
283.41 |
| Apr 16 2014 |
3266 |
300.99 |
| Apr 16 2014 |
2794 |
282.57 |
| Apr 16 2014 |
3675 |
277.72 |
| Apr 09 2014 |
3407 |
300.99 |
| Apr 09 2014 |
2824 |
282.57 |
| Apr 09 2014 |
3747 |
277.72 |
| Apr 02 2014 |
3451 |
300.99 |
| Apr 02 2014 |
2883 |
282.57 |
| Apr 02 2014 |
3642 |
277.72 |
| Mar 26 2014 |
3441 |
301.08 |
| Mar 26 2014 |
2939 |
282.57 |
| Mar 26 2014 |
3679 |
277.81 |
| Mar 19 2014 |
3441 |
301.08 |
| Mar 19 2014 |
2960 |
282.57 |
| Mar 19 2014 |
3717 |
277.81 |
| Mar 12 2014 |
5745 |
376.69 |
| Mar 12 2014 |
4183 |
314.02 |
| Mar 12 2014 |
2991 |
282.57 |
| Mar 12 2014 |
4020 |
281.6 |
| Mar 05 2014 |
5697 |
376.69 |
| Mar 05 2014 |
4169 |
314.02 |
| Mar 05 2014 |
3012 |
282.57 |
| Mar 05 2014 |
4028 |
281.6 |
| Feb 26 2014 |
5747 |
376.69 |
| Feb 26 2014 |
5351 |
332.73 |
| Feb 26 2014 |
3031 |
282.57 |
| Feb 26 2014 |
4816 |
291.36 |
| Feb 19 2014 |
5769 |
376.69 |
| Feb 19 2014 |
6593 |
349.1 |
| Feb 19 2014 |
3056 |
282.57 |
| Feb 19 2014 |
5009 |
293.25 |
| Feb 12 2014 |
5821 |
376.69 |
| Feb 12 2014 |
6582 |
349.1 |
| Feb 12 2014 |
3058 |
282.57 |
| Feb 12 2014 |
5006 |
293.25 |
| Feb 05 2014 |
5817 |
376.69 |
| Feb 05 2014 |
6621 |
349.1 |
| Feb 05 2014 |
3111 |
282.57 |
| Feb 05 2014 |
5043 |
293.25 |
| Jan 29 2014 |
5817 |
376.69 |
| Jan 29 2014 |
6599 |
349.1 |
| Jan 29 2014 |
3136 |
282.57 |
| Jan 29 2014 |
5068 |
293.25 |
| Jan 22 2014 |
5820 |
376.69 |
| Jan 22 2014 |
7530 |
361.13 |
| Jan 22 2014 |
3154 |
282.57 |
| Jan 22 2014 |
6117 |
305.7 |
| Jan 15 2014 |
5820 |
376.69 |
| Jan 15 2014 |
7533 |
361.13 |
| Jan 15 2014 |
3167 |
282.57 |
| Jan 15 2014 |
6130 |
305.7 |
| Jan 08 2014 |
5820 |
376.69 |
| Jan 08 2014 |
7511 |
361.13 |
| Jan 08 2014 |
3172 |
282.57 |
| Jan 08 2014 |
6135 |
305.7 |
| Jan 01 2014 |
5820 |
376.69 |
| Jan 01 2014 |
7511 |
361.13 |
| Jan 01 2014 |
3176 |
282.57 |
| Jan 01 2014 |
6136 |
305.7 |
| Dec 25 2013 |
5831 |
376.69 |
| Dec 25 2013 |
7511 |
361.13 |
| Dec 25 2013 |
3176 |
282.57 |
| Dec 25 2013 |
6136 |
305.7 |
| Dec 18 2013 |
5831 |
376.69 |
| Dec 18 2013 |
7511 |
361.13 |
| Dec 18 2013 |
3176 |
282.57 |
| Dec 18 2013 |
6136 |
305.7 |
| Dec 11 2013 |
5833 |
376.69 |
| Dec 11 2013 |
7511 |
361.13 |
| Dec 11 2013 |
3176 |
282.57 |
| Dec 11 2013 |
6136 |
305.7 |
| Dec 04 2013 |
5833 |
376.69 |
| Dec 04 2013 |
7512 |
361.13 |
| Dec 04 2013 |
3176 |
282.57 |
| Dec 04 2013 |
6137 |
305.7 |
| Nov 27 2013 |
5833 |
376.69 |
| Nov 27 2013 |
7512 |
361.13 |
| Nov 27 2013 |
3176 |
282.57 |
| Nov 27 2013 |
6137 |
305.7 |
| Nov 20 2013 |
5834 |
376.69 |
| Nov 20 2013 |
7512 |
361.13 |
| Nov 20 2013 |
3176 |
282.57 |
| Nov 20 2013 |
6138 |
305.7 |
| Nov 13 2013 |
5834 |
376.69 |
| Nov 13 2013 |
7512 |
361.13 |
| Nov 13 2013 |
3176 |
282.57 |
| Nov 13 2013 |
6137 |
305.7 |
| Nov 06 2013 |
5834 |
376.69 |
| Nov 06 2013 |
7512 |
361.13 |
| Nov 06 2013 |
3176 |
282.57 |
| Nov 06 2013 |
6137 |
305.7 |
| Oct 30 2013 |
5834 |
376.69 |
| Oct 30 2013 |
7512 |
361.13 |
| Oct 30 2013 |
3176 |
282.57 |
| Oct 30 2013 |
6136 |
305.7 |
| Oct 23 2013 |
5834 |
376.69 |
| Oct 23 2013 |
7509 |
361.13 |
| Oct 23 2013 |
3176 |
282.57 |
| Oct 23 2013 |
6135 |
305.7 |
| Oct 16 2013 |
5807 |
376.69 |
| Oct 16 2013 |
7540 |
361.13 |
| Oct 16 2013 |
3018 |
279.32 |
| Oct 16 2013 |
7556 |
320.55 |
| Oct 09 2013 |
5782 |
376.69 |
| Oct 09 2013 |
7498 |
361.13 |
| Oct 09 2013 |
3030 |
279.32 |
| Oct 09 2013 |
7552 |
320.55 |
| Oct 02 2013 |
5816 |
376.69 |
| Oct 02 2013 |
7509 |
361.13 |
| Oct 02 2013 |
3030 |
279.32 |
| Oct 02 2013 |
7559 |
320.55 |
| Sep 25 2013 |
5803 |
376.69 |
| Sep 25 2013 |
7477 |
361.13 |
| Sep 25 2013 |
3021 |
279.32 |
| Sep 25 2013 |
7540 |
320.55 |
| Sep 18 2013 |
5767 |
376.69 |
| Sep 18 2013 |
7417 |
361.13 |
| Sep 18 2013 |
3002 |
279.32 |
| Sep 18 2013 |
7509 |
320.55 |
| Sep 11 2013 |
5677 |
376.69 |
| Sep 11 2013 |
7423 |
361.13 |
| Sep 11 2013 |
3010 |
279.32 |
| Sep 11 2013 |
7476 |
320.55 |
| Sep 04 2013 |
5719 |
376.69 |
| Sep 04 2013 |
7229 |
358 |
| Sep 04 2013 |
3043 |
279.32 |
| Sep 04 2013 |
7154 |
316.99 |
| Aug 28 2013 |
5893 |
376.69 |
| Aug 28 2013 |
7230 |
358 |
| Aug 28 2013 |
3069 |
279.32 |
| Aug 28 2013 |
7187 |
316.99 |
| Aug 21 2013 |
5885 |
376.69 |
| Aug 21 2013 |
6855 |
352.64 |
| Aug 21 2013 |
3115 |
279.32 |
| Aug 21 2013 |
7234 |
316.99 |
| Aug 14 2013 |
5485 |
376.69 |
| Aug 14 2013 |
6905 |
352.64 |
| Aug 14 2013 |
3155 |
279.32 |
| Aug 14 2013 |
6947 |
316.99 |
| Aug 07 2013 |
5533 |
376.69 |
| Aug 07 2013 |
6904 |
352.64 |
| Aug 07 2013 |
3225 |
279.32 |
| Aug 07 2013 |
7016 |
316.99 |
| Jul 31 2013 |
5534 |
376.69 |
| Jul 31 2013 |
7013 |
352.64 |
| Jul 31 2013 |
3286 |
279.32 |
| Jul 31 2013 |
7065 |
316.99 |
| Jul 24 2013 |
5563 |
376.69 |
| Jul 24 2013 |
6947 |
352.64 |
| Jul 24 2013 |
3295 |
279.32 |
| Jul 24 2013 |
7112 |
316.99 |
| Jul 17 2013 |
5469 |
376.69 |
| Jul 17 2013 |
6978 |
352.64 |
| Jul 17 2013 |
3299 |
279.32 |
| Jul 17 2013 |
7106 |
316.99 |
| Jul 10 2013 |
5586 |
376.69 |
| Jul 10 2013 |
7017 |
352.64 |
| Jul 10 2013 |
3349 |
279.32 |
| Jul 10 2013 |
7215 |
316.99 |
| Jul 03 2013 |
5493 |
376.69 |
| Jul 03 2013 |
8430 |
369.21 |
| Jul 03 2013 |
6727 |
328 |
| Jul 03 2013 |
11127 |
354.73 |
| Jun 26 2013 |
5397 |
376.69 |
| Jun 26 2013 |
8421 |
369.21 |
| Jun 26 2013 |
12392 |
364.47 |
| Jun 19 2013 |
5247 |
376.69 |
| Jun 19 2013 |
8518 |
369.21 |
| Jun 19 2013 |
12388 |
364.47 |
| Jun 12 2013 |
5436 |
376.69 |
| Jun 12 2013 |
8599 |
369.21 |
| Jun 12 2013 |
12569 |
364.47 |
| Jun 05 2013 |
5204 |
376.69 |
| Jun 05 2013 |
8553 |
369.21 |
| Jun 05 2013 |
12498 |
364.47 |
| May 29 2013 |
5181 |
376.69 |
| May 29 2013 |
7753 |
360.85 |
| May 29 2013 |
12106 |
360.85 |
| May 22 2013 |
5213 |
376.69 |
| May 22 2013 |
7978 |
360.85 |
| May 22 2013 |
12361 |
360.85 |
| May 15 2013 |
5164 |
376.69 |
| May 15 2013 |
8047 |
360.85 |
| May 15 2013 |
12398 |
360.85 |
| May 08 2013 |
4952 |
376.69 |
| May 08 2013 |
8072 |
360.85 |
| May 08 2013 |
12316 |
360.85 |
| May 01 2013 |
5062 |
376.69 |
| May 01 2013 |
8269 |
360.85 |
| May 01 2013 |
12465 |
360.85 |
| Apr 24 2013 |
5019 |
376.69 |
| Apr 24 2013 |
8105 |
360.85 |
| Apr 24 2013 |
12439 |
360.85 |
| Apr 17 2013 |
5148 |
376.69 |
| Apr 17 2013 |
8216 |
360.85 |
| Apr 17 2013 |
12529 |
360.85 |
| Apr 10 2013 |
5115 |
376.69 |
| Apr 10 2013 |
8237 |
360.85 |
| Apr 10 2013 |
12496 |
360.85 |
| Apr 03 2013 |
5075 |
376.69 |
| Apr 03 2013 |
8237 |
360.85 |
| Apr 03 2013 |
12503 |
360.85 |
| Mar 27 2013 |
5159 |
376.69 |
| Mar 27 2013 |
8407 |
360.85 |
| Mar 27 2013 |
12555 |
360.85 |
| Mar 20 2013 |
8298 |
360.24 |
| Mar 20 2013 |
12476 |
360.24 |
| Mar 13 2013 |
6254 |
360.24 |
| Mar 13 2013 |
12477 |
360.24 |
| Oct 19 2012 |
7679 |
359.23 |
| Oct 19 2012 |
14096 |
382.89 |
| Sep 23 2012 |
7639 |
359.23 |
| Sep 23 2012 |
14029 |
382.89 |
| Aug 31 2012 |
7339 |
358.58 |
| Aug 31 2012 |
15783 |
398.44 |
| Aug 24 2012 |
7287 |
358.58 |
| Aug 24 2012 |
15673 |
398.44 |
| Aug 10 2012 |
7129 |
358.58 |
| Aug 10 2012 |
15340 |
398.44 |
| Aug 03 2012 |
6999 |
358.58 |
| Aug 03 2012 |
15165 |
398.44 |
| Jul 27 2012 |
6939 |
358.58 |
| Jul 27 2012 |
14911 |
398.44 |
| Jul 06 2012 |
6761 |
358.58 |
| Jul 06 2012 |
14549 |
398.44 |
| Jun 22 2012 |
6694 |
358.58 |
| Jun 22 2012 |
13871 |
398.44 |
| Jun 15 2012 |
6612 |
358.58 |
| Jun 15 2012 |
14316 |
398.44 |
| Jun 08 2012 |
16545 |
418.37 |
| Jun 01 2012 |
16392 |
418.37 |
| May 25 2012 |
15350 |
418.37 |
| May 18 2012 |
15530 |
418.37 |
| May 11 2012 |
15495 |
418.37 |
| May 04 2012 |
15110 |
418.37 |
| Apr 27 2012 |
14716 |
418.37 |
| Apr 13 2012 |
13693 |
418.37 |
| Apr 06 2012 |
13372 |
418.37 |
| Mar 27 2012 |
13109 |
418.37 |
