May 24 2019 |
11675 |
462.87 |
May 24 2019 |
16559 |
462.87 |
May 17 2019 |
11724 |
462.87 |
May 17 2019 |
16539 |
462.87 |
May 10 2019 |
11707 |
462.87 |
May 10 2019 |
16482 |
462.87 |
May 03 2019 |
11711 |
462.87 |
May 03 2019 |
16535 |
462.87 |
Apr 26 2019 |
11697 |
462.87 |
Apr 26 2019 |
16181 |
462.87 |
Apr 19 2019 |
11844 |
462.87 |
Apr 19 2019 |
16117 |
462.87 |
Apr 18 2019 |
11856 |
462.87 |
Apr 12 2019 |
12312 |
465.94 |
Apr 12 2019 |
16573 |
465.94 |
Apr 05 2019 |
15876 |
517.86 |
Apr 05 2019 |
12049 |
465.94 |
Apr 05 2019 |
17871 |
478.92 |
Mar 29 2019 |
15745 |
517.86 |
Mar 29 2019 |
11882 |
465.94 |
Mar 29 2019 |
17666 |
478.92 |
Mar 22 2019 |
15441 |
517.86 |
Mar 22 2019 |
11740 |
465.94 |
Mar 22 2019 |
17400 |
478.92 |
Mar 15 2019 |
15552 |
517.86 |
Mar 15 2019 |
11678 |
465.94 |
Mar 15 2019 |
17399 |
478.92 |
Mar 08 2019 |
15294 |
517.86 |
Mar 08 2019 |
11595 |
465.94 |
Mar 08 2019 |
17161 |
478.92 |
Mar 01 2019 |
15402 |
517.86 |
Mar 01 2019 |
11608 |
465.94 |
Mar 01 2019 |
17252 |
478.92 |
Feb 22 2019 |
15485 |
517.86 |
Feb 22 2019 |
11641 |
465.94 |
Feb 22 2019 |
17296 |
478.92 |
Feb 15 2019 |
15358 |
517.86 |
Feb 15 2019 |
11543 |
465.94 |
Feb 15 2019 |
17129 |
478.92 |
Feb 08 2019 |
15298 |
517.86 |
Feb 08 2019 |
11412 |
465.94 |
Feb 08 2019 |
16956 |
478.92 |
Feb 01 2019 |
15312 |
517.86 |
Feb 01 2019 |
11443 |
465.94 |
Feb 01 2019 |
16994 |
478.92 |
Jan 25 2019 |
15339 |
517.86 |
Jan 25 2019 |
11483 |
465.94 |
Jan 25 2019 |
17045 |
478.92 |
Jan 18 2019 |
15408 |
517.86 |
Jan 18 2019 |
11507 |
465.94 |
Jan 18 2019 |
17083 |
478.92 |
Jan 11 2019 |
15408 |
517.86 |
Jan 11 2019 |
11494 |
465.94 |
Jan 11 2019 |
17068 |
478.92 |
Jan 04 2019 |
15409 |
517.86 |
Jan 04 2019 |
11504 |
465.94 |
Jan 04 2019 |
17075 |
478.92 |
Dec 28 2018 |
15409 |
517.86 |
Dec 28 2018 |
11504 |
465.94 |
Dec 28 2018 |
17075 |
478.92 |
Dec 21 2018 |
15409 |
517.86 |
Dec 21 2018 |
11504 |
465.94 |
Dec 21 2018 |
17075 |
478.92 |
Dec 14 2018 |
15409 |
517.86 |
Dec 14 2018 |
11504 |
465.94 |
Dec 14 2018 |
17075 |
478.92 |
Dec 07 2018 |
15409 |
517.86 |
Dec 07 2018 |
11495 |
465.94 |
Dec 07 2018 |
17069 |
478.92 |
Nov 30 2018 |
15409 |
517.86 |
Nov 30 2018 |
11495 |
465.94 |
Nov 30 2018 |
17069 |
478.92 |
Nov 23 2018 |
15409 |
517.86 |
Nov 23 2018 |
11495 |
465.94 |
Nov 23 2018 |
17069 |
478.92 |
Nov 16 2018 |
15409 |
517.86 |
Nov 16 2018 |
11495 |
465.94 |
Nov 16 2018 |
17069 |
478.92 |
Nov 09 2018 |
15410 |
517.86 |
Nov 09 2018 |
11495 |
465.94 |
Nov 09 2018 |
17070 |
478.92 |
Nov 02 2018 |
15410 |
517.86 |
Nov 02 2018 |
11495 |
465.94 |
Nov 02 2018 |
17037 |
478.92 |
Oct 26 2018 |
15403 |
517.86 |
Oct 26 2018 |
11495 |
465.94 |
Oct 26 2018 |
17033 |
478.92 |
Oct 19 2018 |
15426 |
517.86 |
Oct 19 2018 |
11495 |
465.94 |
Oct 19 2018 |
17052 |
478.92 |
Oct 12 2018 |
15358 |
517.86 |
Oct 12 2018 |
11469 |
465.94 |
Oct 12 2018 |
16985 |
478.92 |
Oct 05 2018 |
15373 |
517.86 |
Oct 05 2018 |
11447 |
465.94 |
Oct 05 2018 |
17118 |
478.92 |
Sep 28 2018 |
15009 |
517.86 |
Sep 28 2018 |
11462 |
465.94 |
Sep 28 2018 |
16703 |
478.92 |
Sep 21 2018 |
14967 |
517.86 |
Sep 21 2018 |
11441 |
465.94 |
Sep 21 2018 |
16682 |
478.92 |
Sep 14 2018 |
15034 |
517.86 |
Sep 14 2018 |
11495 |
465.94 |
Sep 14 2018 |
16733 |
478.92 |
Sep 07 2018 |
15308 |
517.86 |
Sep 07 2018 |
11604 |
465.94 |
Sep 07 2018 |
17048 |
478.92 |
Aug 31 2018 |
15346 |
517.86 |
Aug 31 2018 |
11695 |
465.94 |
Aug 31 2018 |
17145 |
478.92 |
Aug 24 2018 |
15419 |
517.86 |
Aug 24 2018 |
11608 |
465.94 |
Aug 24 2018 |
17108 |
478.92 |
Aug 17 2018 |
15344 |
517.86 |
Aug 17 2018 |
11798 |
465.94 |
Aug 17 2018 |
17306 |
478.92 |
Aug 10 2018 |
15349 |
517.86 |
Aug 10 2018 |
11813 |
465.94 |
Aug 10 2018 |
17431 |
478.92 |
Aug 03 2018 |
15543 |
517.86 |
Aug 03 2018 |
11917 |
465.94 |
Aug 03 2018 |
17576 |
478.92 |
Jul 27 2018 |
15732 |
517.86 |
Jul 27 2018 |
11921 |
465.94 |
Jul 27 2018 |
17602 |
478.92 |
Jul 20 2018 |
15688 |
517.86 |
Jul 20 2018 |
12092 |
465.94 |
Jul 20 2018 |
17854 |
478.92 |
Jul 13 2018 |
15921 |
517.86 |
Jul 13 2018 |
11922 |
465.94 |
Jul 13 2018 |
17682 |
478.92 |
Jul 06 2018 |
15747 |
517.86 |
Jul 06 2018 |
11864 |
465.94 |
Jul 06 2018 |
17443 |
478.92 |
Jun 29 2018 |
15750 |
517.86 |
Jun 29 2018 |
11881 |
465.94 |
Jun 29 2018 |
17466 |
478.92 |
Jun 22 2018 |
16022 |
517.86 |
Jun 22 2018 |
12152 |
465.94 |
Jun 22 2018 |
17772 |
478.92 |
Jun 15 2018 |
16124 |
517.86 |
Jun 15 2018 |
12110 |
465.94 |
Jun 15 2018 |
17819 |
478.92 |
Jun 08 2018 |
16220 |
517.86 |
Jun 08 2018 |
12250 |
465.94 |
Jun 08 2018 |
17999 |
478.92 |
Jun 01 2018 |
16636 |
517.86 |
Jun 01 2018 |
12603 |
468.26 |
Jun 01 2018 |
19098 |
484.79 |
May 25 2018 |
16691 |
517.86 |
May 25 2018 |
13043 |
472.08 |
May 25 2018 |
20427 |
494.97 |
May 18 2018 |
16821 |
517.86 |
May 18 2018 |
13036 |
472.08 |
May 18 2018 |
20514 |
494.97 |
May 11 2018 |
16873 |
517.86 |
May 11 2018 |
12995 |
472.08 |
May 11 2018 |
20659 |
494.97 |
May 04 2018 |
17184 |
517.86 |
May 04 2018 |
13199 |
472.08 |
May 04 2018 |
20843 |
494.97 |
Apr 27 2018 |
16761 |
513.84 |
Apr 27 2018 |
13218 |
472.08 |
Apr 27 2018 |
20505 |
492.96 |
Apr 20 2018 |
16778 |
513.84 |
Apr 20 2018 |
13354 |
472.08 |
Apr 20 2018 |
20646 |
492.96 |
Feb 02 2018 |
6307 |
398.37 |
Feb 02 2018 |
8861 |
398.37 |
Jan 26 2018 |
6335 |
398.37 |
Jan 26 2018 |
8878 |
398.37 |
Jan 19 2018 |
6337 |
398.37 |
Jan 19 2018 |
8879 |
398.37 |
Jan 12 2018 |
6342 |
398.37 |
Jan 12 2018 |
8879 |
398.37 |
Jan 05 2018 |
6342 |
398.37 |
Jan 05 2018 |
8890 |
398.37 |
Dec 29 2017 |
6342 |
398.37 |
Dec 29 2017 |
8891 |
398.37 |
Dec 22 2017 |
6342 |
398.37 |
Dec 22 2017 |
8892 |
398.37 |
Dec 15 2017 |
6342 |
398.37 |
Dec 15 2017 |
8889 |
398.37 |
Dec 08 2017 |
6342 |
398.37 |
Dec 08 2017 |
8889 |
398.37 |
Dec 01 2017 |
6342 |
398.37 |
Dec 01 2017 |
8889 |
398.37 |
Nov 24 2017 |
6342 |
398.37 |
Nov 24 2017 |
8889 |
398.37 |
Nov 17 2017 |
6342 |
398.37 |
Nov 17 2017 |
8889 |
398.37 |
Nov 10 2017 |
6345 |
398.37 |
Nov 10 2017 |
8895 |
398.37 |
Nov 03 2017 |
6345 |
398.37 |
Nov 03 2017 |
8895 |
398.37 |
Oct 27 2017 |
6395 |
398.37 |
Oct 27 2017 |
8936 |
398.37 |
Oct 20 2017 |
6347 |
398.37 |
Oct 20 2017 |
8912 |
398.37 |
Oct 13 2017 |
6374 |
398.37 |
Oct 13 2017 |
8929 |
398.37 |
Oct 06 2017 |
6377 |
398.37 |
Oct 06 2017 |
8928 |
398.37 |
Sep 29 2017 |
6376 |
398.37 |
Sep 29 2017 |
8862 |
398.37 |
Sep 22 2017 |
6463 |
398.37 |
Sep 22 2017 |
8946 |
398.37 |
Sep 15 2017 |
6489 |
398.37 |
Sep 15 2017 |
9015 |
398.37 |
Sep 08 2017 |
6442 |
398.37 |
Sep 08 2017 |
9114 |
398.37 |
Sep 01 2017 |
6437 |
398.37 |
Sep 01 2017 |
9112 |
398.37 |
Aug 25 2017 |
6805 |
398.37 |
Aug 25 2017 |
9463 |
398.37 |
Aug 18 2017 |
6843 |
398.37 |
Aug 18 2017 |
9552 |
398.37 |
Aug 11 2017 |
6881 |
398.37 |
Aug 11 2017 |
9597 |
398.37 |
Aug 04 2017 |
6921 |
398.37 |
Aug 04 2017 |
9670 |
398.37 |
Jul 28 2017 |
6967 |
398.37 |
Jul 28 2017 |
9772 |
398.37 |
Jul 21 2017 |
7091 |
398.37 |
Jul 21 2017 |
9916 |
398.37 |
Jul 14 2017 |
7136 |
398.37 |
Jul 14 2017 |
9978 |
398.37 |
Jul 07 2017 |
7170 |
398.37 |
Jul 07 2017 |
10019 |
398.37 |
Jun 30 2017 |
7190 |
398.37 |
Jun 30 2017 |
10061 |
398.37 |
Jun 23 2017 |
7329 |
398.37 |
Jun 23 2017 |
10131 |
398.37 |
Jun 16 2017 |
7342 |
398.37 |
Jun 16 2017 |
10140 |
398.37 |
Jun 09 2017 |
7208 |
398.37 |
Jun 09 2017 |
10029 |
398.37 |
Jun 02 2017 |
7471 |
398.37 |
Jun 02 2017 |
10245 |
398.37 |
May 26 2017 |
7497 |
398.37 |
May 26 2017 |
10297 |
398.37 |
May 19 2017 |
7665 |
398.37 |
May 19 2017 |
10411 |
398.37 |
May 12 2017 |
7715 |
398.37 |
May 12 2017 |
10492 |
398.37 |
May 05 2017 |
7757 |
398.37 |
May 05 2017 |
10530 |
398.37 |
Apr 28 2017 |
7746 |
398.37 |
Apr 28 2017 |
10441 |
398.37 |
Apr 21 2017 |
7864 |
398.37 |
Apr 21 2017 |
10543 |
398.37 |
Apr 14 2017 |
7957 |
398.37 |
Apr 14 2017 |
10595 |
398.37 |
Apr 07 2017 |
7893 |
398.37 |
Apr 07 2017 |
10417 |
398.37 |
Mar 31 2017 |
7926 |
398.37 |
Mar 31 2017 |
10598 |
398.37 |
Mar 24 2017 |
7799 |
398.37 |
Mar 24 2017 |
10499 |
398.37 |
Mar 17 2017 |
7889 |
398.37 |
Mar 17 2017 |
10574 |
398.37 |
Mar 10 2017 |
7917 |
398.37 |
Mar 10 2017 |
10675 |
398.37 |
Mar 03 2017 |
7885 |
398.37 |
Mar 03 2017 |
10652 |
398.37 |
Feb 24 2017 |
7968 |
398.37 |
Feb 24 2017 |
10680 |
398.37 |
Feb 17 2017 |
8005 |
398.37 |
Feb 17 2017 |
10727 |
398.37 |
Feb 10 2017 |
8108 |
398.37 |
Feb 10 2017 |
10791 |
398.37 |
Apr 13 2016 |
5964 |
357.86 |
Apr 13 2016 |
8545 |
357.86 |
Apr 06 2016 |
5986 |
357.86 |
Apr 06 2016 |
8610 |
357.86 |
Mar 30 2016 |
5926 |
357.86 |
Mar 30 2016 |
8524 |
357.86 |
Mar 23 2016 |
5959 |
357.86 |
Mar 23 2016 |
8655 |
357.86 |
Mar 16 2016 |
5864 |
357.86 |
Mar 16 2016 |
8587 |
357.86 |
Mar 09 2016 |
5857 |
357.86 |
Mar 09 2016 |
8600 |
357.86 |
Mar 02 2016 |
5860 |
357.86 |
Mar 02 2016 |
8575 |
357.86 |
Feb 24 2016 |
5841 |
357.86 |
Feb 24 2016 |
8579 |
357.86 |
Feb 17 2016 |
5863 |
357.86 |
Feb 17 2016 |
8647 |
357.86 |
Feb 10 2016 |
5899 |
357.86 |
Feb 10 2016 |
8669 |
357.86 |
Feb 03 2016 |
16687 |
465.33 |
Feb 03 2016 |
5911 |
357.86 |
Feb 03 2016 |
13327 |
393.69 |
Jan 27 2016 |
16728 |
465.33 |
Jan 27 2016 |
5925 |
357.86 |
Jan 27 2016 |
13332 |
393.69 |
Jan 20 2016 |
16728 |
465.33 |
Jan 20 2016 |
5952 |
357.86 |
Jan 20 2016 |
13338 |
393.69 |
Jan 13 2016 |
16744 |
465.33 |
Jan 13 2016 |
5961 |
357.86 |
Jan 13 2016 |
13357 |
393.69 |
Jan 06 2016 |
16744 |
465.33 |
Jan 06 2016 |
5965 |
357.86 |
Jan 06 2016 |
13366 |
393.69 |
Dec 30 2015 |
16744 |
465.33 |
Dec 30 2015 |
5965 |
357.86 |
Dec 30 2015 |
13361 |
393.69 |
Dec 23 2015 |
16742 |
465.33 |
Dec 23 2015 |
5965 |
357.86 |
Dec 23 2015 |
13361 |
393.69 |
Dec 16 2015 |
16742 |
465.33 |
Dec 16 2015 |
5965 |
357.86 |
Dec 16 2015 |
13361 |
393.69 |
Dec 09 2015 |
16743 |
465.33 |
Dec 09 2015 |
5969 |
357.86 |
Dec 09 2015 |
13366 |
393.69 |
Dec 02 2015 |
16745 |
465.33 |
Dec 02 2015 |
5970 |
357.86 |
Dec 02 2015 |
13367 |
393.69 |
Nov 25 2015 |
16745 |
465.33 |
Nov 25 2015 |
5970 |
357.86 |
Nov 25 2015 |
13368 |
393.69 |
Nov 18 2015 |
16745 |
465.33 |
Nov 18 2015 |
5970 |
357.86 |
Nov 18 2015 |
13368 |
393.69 |
Nov 11 2015 |
16719 |
465.33 |
Nov 11 2015 |
5970 |
357.86 |
Nov 11 2015 |
13364 |
393.69 |
Nov 04 2015 |
16719 |
465.33 |
Nov 04 2015 |
5970 |
357.86 |
Nov 04 2015 |
13364 |
393.69 |
Oct 28 2015 |
16721 |
465.33 |
Oct 28 2015 |
5963 |
357.86 |
Oct 28 2015 |
13348 |
393.69 |
Oct 21 2015 |
16675 |
465.33 |
Oct 21 2015 |
5972 |
357.86 |
Oct 21 2015 |
13337 |
393.69 |
Oct 14 2015 |
16669 |
465.33 |
Oct 14 2015 |
5973 |
357.86 |
Oct 14 2015 |
13343 |
393.69 |
Oct 07 2015 |
16691 |
465.33 |
Oct 07 2015 |
5972 |
357.86 |
Oct 07 2015 |
13347 |
393.69 |
Sep 30 2015 |
16708 |
465.33 |
Sep 30 2015 |
5975 |
357.86 |
Sep 30 2015 |
13359 |
393.69 |
Sep 23 2015 |
16808 |
465.33 |
Sep 23 2015 |
5984 |
357.86 |
Sep 23 2015 |
13401 |
393.69 |
Sep 16 2015 |
16641 |
465.33 |
Sep 16 2015 |
5997 |
357.86 |
Sep 16 2015 |
13353 |
393.69 |
Sep 09 2015 |
16600 |
465.33 |
Sep 09 2015 |
6033 |
357.86 |
Sep 09 2015 |
13335 |
393.69 |
Sep 02 2015 |
16678 |
465.33 |
Sep 02 2015 |
6001 |
357.86 |
Sep 02 2015 |
13333 |
393.69 |
Aug 26 2015 |
16848 |
465.33 |
Aug 26 2015 |
6120 |
357.86 |
Aug 26 2015 |
13489 |
393.69 |
Aug 19 2015 |
17085 |
465.33 |
Aug 19 2015 |
6133 |
357.86 |
Aug 19 2015 |
13645 |
393.69 |
Aug 12 2015 |
17064 |
465.33 |
Aug 12 2015 |
6180 |
357.86 |
Aug 12 2015 |
13699 |
393.69 |
Aug 05 2015 |
17136 |
465.33 |
Aug 05 2015 |
6183 |
357.86 |
Aug 05 2015 |
13700 |
393.69 |
Jul 29 2015 |
17151 |
465.33 |
Jul 29 2015 |
6289 |
357.86 |
Jul 29 2015 |
13896 |
393.69 |
Jul 22 2015 |
17151 |
465.33 |
Jul 22 2015 |
6253 |
357.86 |
Jul 22 2015 |
13904 |
393.69 |
Jul 15 2015 |
17447 |
465.33 |
Jul 15 2015 |
6350 |
357.86 |
Jul 15 2015 |
14007 |
393.69 |
Jul 08 2015 |
17563 |
465.33 |
Jul 08 2015 |
6385 |
357.86 |
Jul 08 2015 |
14130 |
393.69 |
Jul 01 2015 |
17675 |
465.33 |
Jul 01 2015 |
6453 |
357.86 |
Jul 01 2015 |
14240 |
393.69 |
Jun 24 2015 |
17698 |
465.33 |
Jun 24 2015 |
6548 |
357.86 |
Jun 24 2015 |
14296 |
393.69 |
Jun 17 2015 |
17616 |
465.33 |
Jun 17 2015 |
6557 |
357.86 |
Jun 17 2015 |
14363 |
393.69 |
Jun 10 2015 |
17779 |
465.33 |
Jun 10 2015 |
6602 |
357.86 |
Jun 10 2015 |
14327 |
393.69 |
Jun 03 2015 |
17982 |
465.33 |
Jun 03 2015 |
6684 |
357.86 |
Jun 03 2015 |
14535 |
393.69 |
May 27 2015 |
17813 |
465.33 |
May 27 2015 |
6715 |
357.86 |
May 27 2015 |
14425 |
393.69 |
May 20 2015 |
17871 |
465.33 |
May 20 2015 |
6755 |
357.86 |
May 20 2015 |
14464 |
393.69 |
May 13 2015 |
18080 |
465.33 |
May 13 2015 |
6734 |
357.86 |
May 13 2015 |
14519 |
393.69 |
May 06 2015 |
17903 |
465.33 |
May 06 2015 |
6517 |
357.86 |
May 06 2015 |
14227 |
393.69 |
Apr 29 2015 |
18124 |
465.33 |
Apr 29 2015 |
6571 |
357.86 |
Apr 29 2015 |
14452 |
393.69 |
Apr 22 2015 |
18211 |
465.33 |
Apr 22 2015 |
6461 |
355.96 |
Apr 22 2015 |
14344 |
392.41 |
Apr 15 2015 |
17919 |
465.33 |
Apr 15 2015 |
24993 |
465.33 |
Apr 08 2015 |
17963 |
465.33 |
Apr 08 2015 |
25102 |
465.33 |
Apr 01 2015 |
18075 |
465.33 |
Apr 01 2015 |
25542 |
465.33 |
Mar 25 2015 |
17561 |
465.33 |
Mar 25 2015 |
24826 |
465.33 |
Mar 18 2015 |
2349 |
299.63 |
Mar 18 2015 |
8620 |
387.5 |
Mar 18 2015 |
4929 |
334.89 |
Mar 18 2015 |
8473 |
347.71 |
Mar 11 2015 |
2415 |
299.63 |
Mar 11 2015 |
8810 |
387.5 |
Mar 11 2015 |
4971 |
334.89 |
Mar 11 2015 |
8798 |
347.71 |
Mar 04 2015 |
2437 |
299.63 |
Mar 04 2015 |
8949 |
387.5 |
Mar 04 2015 |
5049 |
334.89 |
Mar 04 2015 |
8889 |
347.71 |
Feb 25 2015 |
2409 |
299.63 |
Feb 25 2015 |
8964 |
387.5 |
Feb 25 2015 |
5035 |
334.89 |
Feb 25 2015 |
8889 |
347.71 |
Feb 18 2015 |
2435 |
299.63 |
Feb 18 2015 |
9033 |
387.5 |
Feb 18 2015 |
5083 |
334.89 |
Feb 18 2015 |
8979 |
347.71 |
Feb 11 2015 |
2575 |
302.84 |
Feb 11 2015 |
8626 |
383.18 |
Feb 11 2015 |
5077 |
334.73 |
Feb 11 2015 |
6947 |
327.73 |
Feb 04 2015 |
2575 |
302.84 |
Feb 04 2015 |
8655 |
383.18 |
Feb 04 2015 |
5090 |
334.73 |
Feb 04 2015 |
6963 |
327.73 |
Jan 28 2015 |
2575 |
302.84 |
Jan 28 2015 |
8645 |
383.18 |
Jan 28 2015 |
5098 |
334.73 |
Jan 28 2015 |
6985 |
327.73 |
Jan 21 2015 |
2573 |
302.84 |
Jan 21 2015 |
8660 |
383.18 |
Jan 21 2015 |
5116 |
334.73 |
Jan 21 2015 |
7006 |
327.73 |
Jan 14 2015 |
2573 |
302.84 |
Jan 14 2015 |
8671 |
383.18 |
Jan 14 2015 |
5128 |
334.73 |
Jan 14 2015 |
7017 |
327.73 |
Jan 07 2015 |
2573 |
302.84 |
Jan 07 2015 |
8671 |
383.18 |
Jan 07 2015 |
5119 |
334.73 |
Jan 07 2015 |
7012 |
327.73 |
Dec 31 2014 |
2573 |
302.84 |
Dec 31 2014 |
8671 |
383.18 |
Dec 31 2014 |
5121 |
334.73 |
Dec 31 2014 |
7015 |
327.73 |
Dec 24 2014 |
2573 |
302.84 |
Dec 24 2014 |
8671 |
383.18 |
Dec 24 2014 |
5121 |
334.73 |
Dec 24 2014 |
7015 |
327.73 |
Dec 17 2014 |
2573 |
302.84 |
Dec 17 2014 |
8671 |
383.18 |
Dec 17 2014 |
5121 |
334.73 |
Dec 17 2014 |
7015 |
327.73 |
Dec 10 2014 |
2573 |
302.84 |
Dec 10 2014 |
8671 |
383.18 |
Dec 10 2014 |
5121 |
334.73 |
Dec 10 2014 |
7015 |
327.73 |
Dec 03 2014 |
2574 |
302.84 |
Dec 03 2014 |
8671 |
383.18 |
Dec 03 2014 |
5121 |
334.73 |
Dec 03 2014 |
7015 |
327.73 |
Nov 26 2014 |
2574 |
302.84 |
Nov 26 2014 |
8671 |
383.18 |
Nov 26 2014 |
5121 |
334.73 |
Nov 26 2014 |
7015 |
327.73 |
Nov 19 2014 |
2573 |
302.84 |
Nov 19 2014 |
8671 |
383.18 |
Nov 19 2014 |
5121 |
334.73 |
Nov 19 2014 |
7014 |
327.73 |
Nov 12 2014 |
2573 |
302.84 |
Nov 12 2014 |
8671 |
383.18 |
Nov 12 2014 |
5121 |
334.73 |
Nov 12 2014 |
7014 |
327.73 |
Nov 05 2014 |
2573 |
302.84 |
Nov 05 2014 |
8671 |
383.18 |
Nov 05 2014 |
5121 |
334.73 |
Nov 05 2014 |
7014 |
327.73 |
Oct 29 2014 |
2573 |
302.84 |
Oct 29 2014 |
8669 |
383.18 |
Oct 29 2014 |
5121 |
334.73 |
Oct 29 2014 |
7014 |
327.73 |
Oct 22 2014 |
2570 |
302.84 |
Oct 22 2014 |
8661 |
383.18 |
Oct 22 2014 |
5103 |
334.73 |
Oct 22 2014 |
7022 |
327.73 |
Oct 15 2014 |
2571 |
302.84 |
Oct 15 2014 |
8634 |
383.18 |
Oct 15 2014 |
5098 |
334.73 |
Oct 15 2014 |
7019 |
327.73 |
Oct 08 2014 |
2571 |
302.84 |
Oct 08 2014 |
8649 |
383.18 |
Oct 08 2014 |
5097 |
334.73 |
Oct 08 2014 |
7029 |
327.73 |
Oct 01 2014 |
2568 |
302.84 |
Oct 01 2014 |
8657 |
383.18 |
Oct 01 2014 |
5107 |
334.73 |
Oct 01 2014 |
7037 |
327.73 |
Sep 24 2014 |
2555 |
302.84 |
Sep 24 2014 |
8693 |
383.18 |
Sep 24 2014 |
5138 |
334.73 |
Sep 24 2014 |
7023 |
327.73 |
Sep 17 2014 |
2550 |
302.84 |
Sep 17 2014 |
8637 |
383.18 |
Sep 17 2014 |
5152 |
334.73 |
Sep 17 2014 |
7029 |
327.73 |
Sep 10 2014 |
2553 |
302.84 |
Sep 10 2014 |
8664 |
383.18 |
Sep 10 2014 |
5104 |
334.73 |
Sep 10 2014 |
7025 |
327.73 |
Sep 03 2014 |
2552 |
302.84 |
Sep 03 2014 |
8673 |
383.18 |
Sep 03 2014 |
5137 |
334.73 |
Sep 03 2014 |
7068 |
327.73 |
Aug 27 2014 |
2505 |
302.84 |
Aug 27 2014 |
8587 |
383.18 |
Aug 27 2014 |
5186 |
334.73 |
Aug 27 2014 |
7060 |
327.73 |
Aug 20 2014 |
2496 |
302.84 |
Aug 20 2014 |
8598 |
383.18 |
Aug 20 2014 |
5175 |
334.73 |
Aug 20 2014 |
7079 |
327.73 |
Aug 13 2014 |
2562 |
302.84 |
Aug 13 2014 |
8584 |
383.18 |
Aug 13 2014 |
5194 |
334.73 |
Aug 13 2014 |
7136 |
327.73 |
Aug 06 2014 |
2961 |
315.84 |
Aug 06 2014 |
8047 |
376.62 |
Aug 06 2014 |
5230 |
334.73 |
Aug 06 2014 |
6774 |
323.4 |
Jul 30 2014 |
3029 |
315.84 |
Jul 30 2014 |
8069 |
376.62 |
Jul 30 2014 |
5249 |
334.73 |
Jul 30 2014 |
6830 |
323.4 |
Jul 23 2014 |
2969 |
315.84 |
Jul 23 2014 |
8077 |
376.62 |
Jul 23 2014 |
5245 |
334.73 |
Jul 23 2014 |
6816 |
323.4 |
Jul 16 2014 |
3037 |
315.84 |
Jul 16 2014 |
8157 |
376.62 |
Jul 16 2014 |
5233 |
334.73 |
Jul 16 2014 |
6782 |
323.4 |
Jul 09 2014 |
2949 |
315.84 |
Jul 09 2014 |
8163 |
376.62 |
Jul 09 2014 |
5286 |
334.73 |
Jul 09 2014 |
6758 |
323.4 |
Jul 02 2014 |
3070 |
315.84 |
Jul 02 2014 |
8228 |
376.62 |
Jul 02 2014 |
5328 |
334.73 |
Jul 02 2014 |
6887 |
323.4 |
Jun 25 2014 |
2925 |
315.84 |
Jun 25 2014 |
8304 |
376.62 |
Jun 25 2014 |
5405 |
334.73 |
Jun 25 2014 |
6858 |
323.4 |
Jun 18 2014 |
2920 |
315.84 |
Jun 18 2014 |
8339 |
376.62 |
Jun 18 2014 |
5465 |
334.73 |
Jun 18 2014 |
6916 |
323.4 |
Jun 11 2014 |
3454 |
326.95 |
Jun 11 2014 |
8355 |
376.62 |
Jun 11 2014 |
5500 |
334.73 |
Jun 11 2014 |
6979 |
323.4 |
Jun 04 2014 |
3278 |
321.98 |
Jun 04 2014 |
9086 |
383.18 |
Jun 04 2014 |
5632 |
334.73 |
Jun 04 2014 |
7402 |
327.08 |
May 28 2014 |
3298 |
321.98 |
May 28 2014 |
9089 |
383.18 |
May 28 2014 |
7076 |
353.3 |
May 28 2014 |
8029 |
332.81 |
May 21 2014 |
3291 |
321.98 |
May 21 2014 |
9099 |
383.18 |
May 21 2014 |
6805 |
349.08 |
May 21 2014 |
7658 |
328.86 |
May 14 2014 |
3327 |
321.98 |
May 14 2014 |
9172 |
383.18 |
May 14 2014 |
6862 |
349.08 |
May 14 2014 |
7708 |
328.86 |
May 07 2014 |
3221 |
323.34 |
May 07 2014 |
8834 |
382.37 |
May 07 2014 |
5783 |
335.12 |
May 07 2014 |
7622 |
328.86 |
Apr 30 2014 |
3401 |
323.34 |
Apr 30 2014 |
9166 |
382.37 |
Apr 30 2014 |
6026 |
335.12 |
Apr 30 2014 |
7879 |
328.86 |
Apr 23 2014 |
3511 |
323.34 |
Apr 23 2014 |
9399 |
382.37 |
Apr 23 2014 |
6107 |
335.12 |
Apr 23 2014 |
7975 |
328.86 |
Apr 16 2014 |
3809 |
331.24 |
Apr 16 2014 |
9187 |
379.8 |
Apr 16 2014 |
6143 |
335.26 |
Apr 16 2014 |
8077 |
329.77 |
Apr 09 2014 |
3820 |
331.24 |
Apr 09 2014 |
9518 |
379.8 |
Apr 09 2014 |
6179 |
335.26 |
Apr 09 2014 |
8223 |
329.77 |
Apr 02 2014 |
3731 |
331.24 |
Apr 02 2014 |
9559 |
379.8 |
Apr 02 2014 |
6247 |
335.26 |
Apr 02 2014 |
8037 |
329.77 |
Mar 26 2014 |
3723 |
331.24 |
Mar 26 2014 |
9404 |
379.8 |
Mar 26 2014 |
6417 |
335.26 |
Mar 26 2014 |
8119 |
329.77 |
Mar 19 2014 |
3816 |
331.24 |
Mar 19 2014 |
9378 |
379.8 |
Mar 19 2014 |
6472 |
335.26 |
Mar 19 2014 |
8158 |
329.77 |
Mar 12 2014 |
4321 |
343.84 |
Mar 12 2014 |
9494 |
380.74 |
Mar 12 2014 |
7139 |
343.12 |
Mar 12 2014 |
8011 |
327.71 |
Mar 05 2014 |
4277 |
343.84 |
Mar 05 2014 |
9385 |
380.74 |
Mar 05 2014 |
7137 |
343.12 |
Mar 05 2014 |
8026 |
327.71 |
Feb 26 2014 |
4309 |
343.84 |
Feb 26 2014 |
9363 |
380.74 |
Feb 26 2014 |
7164 |
343.12 |
Feb 26 2014 |
8046 |
327.71 |
Feb 19 2014 |
4325 |
343.84 |
Feb 19 2014 |
9413 |
380.74 |
Feb 19 2014 |
7207 |
343.12 |
Feb 19 2014 |
8091 |
327.71 |
Feb 12 2014 |
4354 |
343.84 |
Feb 12 2014 |
9406 |
380.74 |
Feb 12 2014 |
7220 |
343.12 |
Feb 12 2014 |
8109 |
327.71 |
Feb 05 2014 |
4348 |
343.84 |
Feb 05 2014 |
9446 |
380.74 |
Feb 05 2014 |
7314 |
343.12 |
Feb 05 2014 |
8171 |
327.71 |
Jan 29 2014 |
4348 |
343.84 |
Jan 29 2014 |
9402 |
380.74 |
Jan 29 2014 |
7365 |
343.12 |
Jan 29 2014 |
8199 |
327.71 |
Jan 22 2014 |
4348 |
343.84 |
Jan 22 2014 |
9368 |
380.74 |
Jan 22 2014 |
7361 |
343.12 |
Jan 22 2014 |
8187 |
327.71 |
Jan 15 2014 |
4348 |
343.84 |
Jan 15 2014 |
9379 |
380.74 |
Jan 15 2014 |
7395 |
343.12 |
Jan 15 2014 |
8209 |
327.71 |
Jan 08 2014 |
4348 |
343.84 |
Jan 08 2014 |
9338 |
380.74 |
Jan 08 2014 |
7403 |
343.12 |
Jan 08 2014 |
8216 |
327.71 |
Jan 01 2014 |
4348 |
343.84 |
Jan 01 2014 |
9338 |
380.74 |
Jan 01 2014 |
7403 |
343.12 |
Jan 01 2014 |
8216 |
327.71 |
Dec 25 2013 |
4355 |
343.84 |
Dec 25 2013 |
9338 |
380.74 |
Dec 25 2013 |
7403 |
343.12 |
Dec 25 2013 |
8215 |
327.71 |
Dec 18 2013 |
4355 |
343.84 |
Dec 18 2013 |
9338 |
380.74 |
Dec 18 2013 |
7403 |
343.12 |
Dec 18 2013 |
8215 |
327.71 |
Dec 11 2013 |
4356 |
343.84 |
Dec 11 2013 |
9339 |
380.74 |
Dec 11 2013 |
7403 |
343.12 |
Dec 11 2013 |
8215 |
327.71 |
Dec 04 2013 |
4356 |
343.84 |
Dec 04 2013 |
9340 |
380.74 |
Dec 04 2013 |
7404 |
343.12 |
Dec 04 2013 |
8216 |
327.71 |
Nov 27 2013 |
4356 |
343.84 |
Nov 27 2013 |
9340 |
380.74 |
Nov 27 2013 |
7404 |
343.12 |
Nov 27 2013 |
8216 |
327.71 |
Nov 20 2013 |
4357 |
343.84 |
Nov 20 2013 |
9340 |
380.74 |
Nov 20 2013 |
7404 |
343.12 |
Nov 20 2013 |
8217 |
327.71 |
Nov 13 2013 |
4357 |
343.84 |
Nov 13 2013 |
9340 |
380.74 |
Nov 13 2013 |
7404 |
343.12 |
Nov 13 2013 |
8217 |
327.71 |
Nov 06 2013 |
4357 |
343.84 |
Nov 06 2013 |
9340 |
380.74 |
Nov 06 2013 |
7404 |
343.12 |
Nov 06 2013 |
8217 |
327.71 |
Oct 30 2013 |
4357 |
343.84 |
Oct 30 2013 |
9340 |
380.74 |
Oct 30 2013 |
7404 |
343.12 |
Oct 30 2013 |
8217 |
327.71 |
Oct 23 2013 |
4357 |
343.84 |
Oct 23 2013 |
9337 |
380.74 |
Oct 23 2013 |
7404 |
343.12 |
Oct 23 2013 |
8217 |
327.71 |
Oct 16 2013 |
4348 |
343.84 |
Oct 16 2013 |
9373 |
380.74 |
Oct 16 2013 |
6785 |
335.44 |
Oct 16 2013 |
8213 |
327.71 |
Oct 09 2013 |
4338 |
343.84 |
Oct 09 2013 |
9291 |
380.74 |
Oct 09 2013 |
6789 |
335.44 |
Oct 09 2013 |
8206 |
327.71 |
Oct 02 2013 |
4351 |
343.84 |
Oct 02 2013 |
9296 |
380.74 |
Oct 02 2013 |
6786 |
335.44 |
Oct 02 2013 |
8213 |
327.71 |
Sep 25 2013 |
4338 |
343.84 |
Sep 25 2013 |
9274 |
380.74 |
Sep 25 2013 |
6728 |
335.44 |
Sep 25 2013 |
8197 |
327.71 |
Sep 18 2013 |
4319 |
343.84 |
Sep 18 2013 |
9190 |
380.74 |
Sep 18 2013 |
6712 |
335.44 |
Sep 18 2013 |
8159 |
327.71 |
Sep 11 2013 |
4239 |
343.84 |
Sep 11 2013 |
9201 |
380.74 |
Sep 11 2013 |
6698 |
335.44 |
Sep 11 2013 |
8116 |
327.71 |
Sep 04 2013 |
4264 |
343.84 |
Sep 04 2013 |
9283 |
380.74 |
Sep 04 2013 |
6719 |
335.44 |
Sep 04 2013 |
8128 |
327.71 |
Aug 28 2013 |
4413 |
343.84 |
Aug 28 2013 |
9268 |
380.74 |
Aug 28 2013 |
6783 |
335.44 |
Aug 28 2013 |
8147 |
327.71 |
Aug 21 2013 |
4403 |
343.84 |
Aug 21 2013 |
9305 |
380.74 |
Aug 21 2013 |
6843 |
335.44 |
Aug 21 2013 |
8207 |
327.71 |
Aug 14 2013 |
4032 |
343.84 |
Aug 14 2013 |
9340 |
380.74 |
Aug 14 2013 |
6891 |
335.44 |
Aug 14 2013 |
7933 |
327.71 |
Aug 07 2013 |
4071 |
343.84 |
Aug 07 2013 |
9346 |
380.74 |
Aug 07 2013 |
7002 |
335.44 |
Aug 07 2013 |
8030 |
327.71 |
Jul 31 2013 |
4060 |
343.84 |
Jul 31 2013 |
9506 |
380.74 |
Jul 31 2013 |
7067 |
335.44 |
Jul 31 2013 |
8074 |
327.71 |
Jul 24 2013 |
4077 |
343.84 |
Jul 24 2013 |
9423 |
380.74 |
Jul 24 2013 |
7100 |
335.44 |
Jul 24 2013 |
8099 |
327.71 |
Jul 17 2013 |
3981 |
343.84 |
Jul 17 2013 |
9445 |
380.74 |
Jul 17 2013 |
7133 |
335.44 |
Jul 17 2013 |
8107 |
327.71 |
Jul 10 2013 |
4064 |
343.84 |
Jul 10 2013 |
9489 |
380.74 |
Jul 10 2013 |
7221 |
335.44 |
Jul 10 2013 |
8213 |
327.71 |
Jul 03 2013 |
3975 |
343.84 |
Jul 03 2013 |
9509 |
380.74 |
Jul 03 2013 |
6374 |
323.35 |
Jul 03 2013 |
8969 |
335.3 |
Jun 26 2013 |
3234 |
327.41 |
Jun 26 2013 |
9499 |
380.74 |
Jun 26 2013 |
4969 |
302.93 |
Jun 26 2013 |
9427 |
338.3 |
Jun 19 2013 |
3200 |
327.41 |
Jun 19 2013 |
9619 |
380.74 |
Jun 19 2013 |
5062 |
302.93 |
Jun 19 2013 |
9439 |
338.3 |
Jun 12 2013 |
3337 |
327.41 |
Jun 12 2013 |
9696 |
380.74 |
Jun 12 2013 |
5089 |
302.93 |
Jun 12 2013 |
9594 |
338.3 |
Jun 05 2013 |
3197 |
327.41 |
Jun 05 2013 |
9639 |
380.74 |
Jun 05 2013 |
5013 |
302.93 |
Jun 05 2013 |
9518 |
338.3 |
May 29 2013 |
3180 |
327.41 |
May 29 2013 |
9556 |
380.74 |
May 29 2013 |
5064 |
302.93 |
May 29 2013 |
9536 |
338.3 |
May 22 2013 |
3209 |
327.41 |
May 22 2013 |
9790 |
380.74 |
May 22 2013 |
7915 |
337.35 |
May 22 2013 |
10470 |
345 |
May 15 2013 |
11128 |
371.78 |
May 15 2013 |
13750 |
371.78 |
May 08 2013 |
11085 |
371.78 |
May 08 2013 |
13687 |
371.78 |
May 01 2013 |
11215 |
371.78 |
May 01 2013 |
13861 |
371.78 |
Apr 24 2013 |
11217 |
371.78 |
Apr 24 2013 |
13833 |
371.78 |
Apr 17 2013 |
15407 |
412.61 |
Apr 17 2013 |
19488 |
412.61 |
Apr 10 2013 |
15173 |
412.61 |
Apr 10 2013 |
19388 |
412.61 |
Apr 03 2013 |
15088 |
412.61 |
Apr 03 2013 |
19348 |
412.61 |
Mar 27 2013 |
15093 |
412.61 |
Mar 27 2013 |
19437 |
412.61 |
Mar 20 2013 |
14859 |
412.61 |
Mar 20 2013 |
19400 |
412.61 |
Mar 13 2013 |
19375 |
412.61 |
Oct 19 2012 |
13326 |
412.61 |
Oct 19 2012 |
20813 |
429.92 |
Sep 23 2012 |
13267 |
412.61 |
Sep 23 2012 |
20650 |
429.92 |
Aug 31 2012 |
12925 |
412.61 |
Aug 31 2012 |
20222 |
429.92 |
Aug 24 2012 |
12767 |
412.61 |
Aug 24 2012 |
20063 |
429.92 |
Aug 10 2012 |
12362 |
412.61 |
Aug 10 2012 |
19603 |
429.92 |
Aug 03 2012 |
12168 |
412.61 |
Aug 03 2012 |
19365 |
429.92 |
Jul 27 2012 |
11789 |
412.61 |
Jul 27 2012 |
19001 |
429.92 |
Jul 06 2012 |
11230 |
412.61 |
Jul 06 2012 |
18520 |
429.92 |
Jun 22 2012 |
10211 |
412.61 |
Jun 22 2012 |
17733 |
429.92 |
Jun 15 2012 |
10206 |
412.61 |
Jun 15 2012 |
18149 |
429.92 |
Jun 08 2012 |
10171 |
412.61 |
Jun 08 2012 |
18002 |
429.92 |
Jun 01 2012 |
9727 |
412.61 |
Jun 01 2012 |
17786 |
429.92 |
May 25 2012 |
10110 |
453.44 |
May 25 2012 |
18295 |
444.45 |
May 18 2012 |
10252 |
453.44 |
May 18 2012 |
18509 |
444.45 |
May 11 2012 |
18070 |
441.46 |
May 04 2012 |
17646 |
441.46 |
Apr 27 2012 |
17135 |
441.46 |
Apr 13 2012 |
15878 |
441.46 |
Apr 06 2012 |
15473 |
441.46 |
Mar 27 2012 |
15188 |
441.46 |