Jul 13 2018 |
13625 |
484.53 |
Jul 13 2018 |
18354 |
484.53 |
Jul 06 2018 |
13590 |
484.53 |
Jul 06 2018 |
18113 |
484.53 |
Jun 29 2018 |
13595 |
484.53 |
Jun 29 2018 |
18137 |
484.53 |
Jun 22 2018 |
13907 |
484.53 |
Jun 22 2018 |
18456 |
484.53 |
Jun 15 2018 |
13858 |
484.53 |
Jun 15 2018 |
18520 |
484.53 |
Jun 08 2018 |
14009 |
484.53 |
Jun 08 2018 |
18707 |
484.53 |
Jun 01 2018 |
14107 |
484.53 |
Jun 01 2018 |
19061 |
484.53 |
May 25 2018 |
14181 |
484.53 |
May 25 2018 |
19231 |
484.53 |
May 18 2018 |
14196 |
484.53 |
May 18 2018 |
19304 |
484.53 |
May 11 2018 |
14132 |
484.53 |
May 11 2018 |
19397 |
484.53 |
May 04 2018 |
14357 |
484.53 |
May 04 2018 |
19579 |
484.53 |
Apr 27 2018 |
14385 |
484.53 |
Apr 27 2018 |
19473 |
484.53 |
Apr 20 2018 |
14501 |
484.53 |
Apr 20 2018 |
19603 |
484.53 |
Apr 13 2018 |
10478 |
443.52 |
Apr 13 2018 |
14258 |
443.52 |
Apr 14 2017 |
6254 |
375.68 |
Apr 14 2017 |
7797 |
375.68 |
Apr 07 2017 |
6327 |
375.68 |
Apr 07 2017 |
7663 |
375.68 |
Mar 31 2017 |
6518 |
375.68 |
Mar 31 2017 |
7821 |
375.68 |
Mar 24 2017 |
6465 |
375.68 |
Mar 24 2017 |
7738 |
375.68 |
Mar 17 2017 |
6552 |
375.68 |
Mar 17 2017 |
7785 |
375.68 |
Mar 10 2017 |
6611 |
375.68 |
Mar 10 2017 |
7819 |
375.68 |
Mar 03 2017 |
6567 |
375.68 |
Mar 03 2017 |
7837 |
375.68 |
Feb 24 2017 |
6542 |
375.68 |
Feb 24 2017 |
7884 |
375.68 |
Feb 17 2017 |
6391 |
375.68 |
Feb 17 2017 |
7940 |
375.68 |
Feb 10 2017 |
6414 |
375.68 |
Feb 10 2017 |
7981 |
375.68 |
Feb 03 2017 |
6431 |
375.68 |
Feb 03 2017 |
7995 |
375.68 |
Jan 27 2017 |
6434 |
375.68 |
Jan 27 2017 |
7995 |
375.68 |
Jan 20 2017 |
6443 |
375.68 |
Jan 20 2017 |
7998 |
375.68 |
Jan 13 2017 |
6444 |
375.68 |
Jan 13 2017 |
8006 |
375.68 |
Jan 06 2017 |
6445 |
375.68 |
Jan 06 2017 |
7992 |
375.68 |
Dec 30 2016 |
6448 |
375.68 |
Dec 30 2016 |
7995 |
375.68 |
Dec 23 2016 |
6448 |
375.68 |
Dec 23 2016 |
7995 |
375.68 |
Dec 16 2016 |
6445 |
375.68 |
Dec 16 2016 |
7994 |
375.68 |
Dec 09 2016 |
6444 |
375.68 |
Dec 09 2016 |
7995 |
375.68 |
Dec 02 2016 |
6444 |
375.68 |
Dec 02 2016 |
7995 |
375.68 |
Nov 25 2016 |
6439 |
375.68 |
Nov 25 2016 |
7992 |
375.68 |
Nov 18 2016 |
6439 |
375.68 |
Nov 18 2016 |
7992 |
375.68 |
Nov 11 2016 |
6439 |
375.68 |
Nov 11 2016 |
7988 |
375.68 |
Nov 04 2016 |
6439 |
375.68 |
Nov 04 2016 |
7988 |
375.68 |
Oct 28 2016 |
6439 |
375.68 |
Oct 28 2016 |
8003 |
375.68 |
Oct 21 2016 |
6434 |
375.68 |
Oct 21 2016 |
8003 |
375.68 |
Oct 14 2016 |
6459 |
375.68 |
Oct 14 2016 |
8039 |
375.68 |
Oct 07 2016 |
6466 |
375.68 |
Oct 07 2016 |
8038 |
375.68 |
Sep 30 2016 |
6473 |
375.68 |
Sep 30 2016 |
8042 |
375.68 |
Sep 23 2016 |
6471 |
375.68 |
Sep 23 2016 |
8009 |
375.68 |
Sep 16 2016 |
6511 |
375.68 |
Sep 16 2016 |
8016 |
375.68 |
Sep 09 2016 |
6589 |
375.68 |
Sep 09 2016 |
8047 |
375.68 |
Sep 02 2016 |
6688 |
375.68 |
Sep 02 2016 |
8140 |
375.68 |
Aug 26 2016 |
6713 |
375.68 |
Aug 26 2016 |
7846 |
375.68 |
Aug 19 2016 |
6742 |
375.68 |
Aug 19 2016 |
7869 |
375.68 |
Aug 12 2016 |
6819 |
375.68 |
Aug 12 2016 |
8849 |
375.68 |
Aug 05 2016 |
6865 |
375.68 |
Aug 05 2016 |
8971 |
375.68 |
Jul 29 2016 |
6905 |
375.68 |
Jul 29 2016 |
9044 |
375.68 |
Jul 22 2016 |
7048 |
375.68 |
Jul 22 2016 |
9180 |
375.68 |
Jun 22 2016 |
7270 |
375.68 |
Jun 22 2016 |
10033 |
375.68 |
Jun 15 2016 |
7318 |
375.68 |
Jun 15 2016 |
10135 |
375.68 |
Jun 08 2016 |
7390 |
375.68 |
Jun 08 2016 |
10171 |
375.68 |
Jun 01 2016 |
7445 |
375.68 |
Jun 01 2016 |
10427 |
375.68 |
May 25 2016 |
7459 |
375.68 |
May 25 2016 |
10428 |
375.68 |
May 18 2016 |
7525 |
375.68 |
May 18 2016 |
10485 |
375.68 |
May 11 2016 |
8497 |
385.7 |
May 11 2016 |
11796 |
385.7 |
May 04 2016 |
7415 |
375.68 |
May 04 2016 |
10424 |
375.68 |
Apr 27 2016 |
7624 |
375.68 |
Apr 27 2016 |
10639 |
375.68 |
Feb 03 2016 |
3870 |
337.73 |
Feb 03 2016 |
6635 |
337.73 |
Jan 27 2016 |
3883 |
337.73 |
Jan 27 2016 |
6664 |
337.73 |
Jan 20 2016 |
3886 |
337.73 |
Jan 20 2016 |
6675 |
337.73 |
Jan 13 2016 |
3891 |
337.73 |
Jan 13 2016 |
6688 |
337.73 |
Jan 06 2016 |
3891 |
337.73 |
Jan 06 2016 |
6691 |
337.73 |
Dec 30 2015 |
3891 |
337.73 |
Dec 30 2015 |
6692 |
337.73 |
Dec 23 2015 |
3891 |
337.73 |
Dec 23 2015 |
6692 |
337.73 |
Dec 16 2015 |
3891 |
337.73 |
Dec 16 2015 |
6692 |
337.73 |
Dec 09 2015 |
3891 |
337.73 |
Dec 09 2015 |
6693 |
337.73 |
Dec 02 2015 |
3891 |
337.73 |
Dec 02 2015 |
6694 |
337.73 |
Nov 25 2015 |
3891 |
337.73 |
Nov 25 2015 |
6694 |
337.73 |
Nov 18 2015 |
3891 |
337.73 |
Nov 18 2015 |
6694 |
337.73 |
Nov 11 2015 |
3886 |
337.73 |
Nov 11 2015 |
6693 |
337.73 |
Nov 04 2015 |
3886 |
337.73 |
Nov 04 2015 |
6693 |
337.73 |
Oct 28 2015 |
3886 |
337.73 |
Oct 28 2015 |
6683 |
337.73 |
Oct 21 2015 |
3888 |
337.73 |
Oct 21 2015 |
6687 |
337.73 |
Oct 14 2015 |
3890 |
337.73 |
Oct 14 2015 |
6690 |
337.73 |
Oct 07 2015 |
3887 |
337.73 |
Oct 07 2015 |
6680 |
337.73 |
Sep 30 2015 |
3893 |
337.73 |
Sep 30 2015 |
6692 |
337.73 |
Sep 23 2015 |
3914 |
337.73 |
Sep 23 2015 |
6718 |
337.73 |
Sep 16 2015 |
3883 |
337.73 |
Sep 16 2015 |
6706 |
337.73 |
Sep 09 2015 |
3876 |
337.73 |
Sep 09 2015 |
6713 |
337.73 |
Sep 02 2015 |
3911 |
337.73 |
Sep 02 2015 |
6700 |
337.73 |
Aug 26 2015 |
3993 |
337.73 |
Aug 26 2015 |
6821 |
337.73 |
Aug 19 2015 |
4145 |
337.73 |
Aug 19 2015 |
6928 |
337.73 |
Aug 12 2015 |
4124 |
337.73 |
Aug 12 2015 |
6922 |
337.73 |
Aug 05 2015 |
4176 |
337.73 |
Aug 05 2015 |
6958 |
337.73 |
Jul 29 2015 |
4178 |
337.73 |
Jul 29 2015 |
7041 |
337.73 |
Jul 22 2015 |
4179 |
337.73 |
Jul 22 2015 |
7006 |
337.73 |
Jul 15 2015 |
4345 |
337.73 |
Jul 15 2015 |
7127 |
337.73 |
Jul 08 2015 |
4386 |
337.73 |
Jul 08 2015 |
7245 |
337.73 |
Jul 01 2015 |
4427 |
337.73 |
Jul 01 2015 |
7289 |
337.73 |
Jun 24 2015 |
4465 |
337.73 |
Jun 24 2015 |
7374 |
337.73 |
Jun 17 2015 |
4461 |
337.73 |
Jun 17 2015 |
7464 |
337.73 |
Jun 10 2015 |
4490 |
337.73 |
Jun 10 2015 |
7386 |
337.73 |
Jun 03 2015 |
4573 |
337.73 |
Jun 03 2015 |
5759 |
347 |
Jun 03 2015 |
8022 |
342.36 |
May 27 2015 |
4532 |
337.73 |
May 27 2015 |
5786 |
347 |
May 27 2015 |
8011 |
342.36 |
May 20 2015 |
4595 |
337.73 |
May 20 2015 |
5836 |
347 |
May 20 2015 |
8081 |
342.36 |
May 13 2015 |
4634 |
337.73 |
May 13 2015 |
5825 |
347 |
May 13 2015 |
8125 |
342.36 |
May 06 2015 |
4783 |
340.83 |
May 06 2015 |
5635 |
347 |
May 06 2015 |
7981 |
342.88 |
Apr 29 2015 |
4847 |
340.83 |
Apr 29 2015 |
5687 |
347 |
Apr 29 2015 |
8045 |
342.88 |
Apr 22 2015 |
4908 |
340.83 |
Apr 22 2015 |
5741 |
347 |
Apr 22 2015 |
8091 |
342.88 |
Apr 15 2015 |
4946 |
340.83 |
Apr 15 2015 |
5742 |
347 |
Apr 15 2015 |
8166 |
342.88 |
Apr 08 2015 |
4950 |
340.83 |
Apr 08 2015 |
5831 |
347 |
Apr 08 2015 |
8212 |
342.88 |
Apr 01 2015 |
5023 |
340.83 |
Apr 01 2015 |
5924 |
347 |
Apr 01 2015 |
8334 |
342.88 |
Mar 25 2015 |
4812 |
340.83 |
Mar 25 2015 |
5846 |
347 |
Mar 25 2015 |
8108 |
342.88 |
Mar 18 2015 |
3993 |
346.29 |
Mar 18 2015 |
4875 |
343.93 |
Mar 18 2015 |
3777 |
318.49 |
Mar 18 2015 |
6884 |
331.8 |
Mar 11 2015 |
4110 |
346.29 |
Mar 11 2015 |
4983 |
343.93 |
Mar 11 2015 |
3803 |
318.49 |
Mar 11 2015 |
7164 |
331.8 |
Mar 04 2015 |
4155 |
346.29 |
Mar 04 2015 |
5083 |
343.93 |
Mar 04 2015 |
3866 |
318.49 |
Mar 04 2015 |
7239 |
331.8 |
Feb 25 2015 |
4114 |
346.29 |
Feb 25 2015 |
5108 |
343.93 |
Feb 25 2015 |
3881 |
318.49 |
Feb 25 2015 |
7256 |
331.8 |
Feb 18 2015 |
4136 |
346.29 |
Feb 18 2015 |
5198 |
343.93 |
Feb 18 2015 |
3923 |
318.49 |
Feb 18 2015 |
7338 |
331.8 |
Feb 11 2015 |
4157 |
346.29 |
Feb 11 2015 |
5225 |
343.93 |
Feb 11 2015 |
3934 |
318.49 |
Feb 11 2015 |
7359 |
331.8 |
Feb 04 2015 |
4159 |
346.29 |
Feb 04 2015 |
5116 |
341.45 |
Feb 04 2015 |
3949 |
318.49 |
Feb 04 2015 |
7517 |
333.24 |
Jan 28 2015 |
4159 |
346.29 |
Jan 28 2015 |
5121 |
341.45 |
Jan 28 2015 |
3962 |
318.49 |
Jan 28 2015 |
7541 |
333.24 |
Jan 21 2015 |
4160 |
346.29 |
Jan 21 2015 |
5136 |
341.45 |
Jan 21 2015 |
3979 |
318.49 |
Jan 21 2015 |
7562 |
333.24 |
Jan 14 2015 |
4160 |
346.29 |
Jan 14 2015 |
5144 |
341.45 |
Jan 14 2015 |
3987 |
318.49 |
Jan 14 2015 |
7571 |
333.24 |
Jan 07 2015 |
4160 |
346.29 |
Jan 07 2015 |
5144 |
341.45 |
Jan 07 2015 |
3983 |
318.49 |
Jan 07 2015 |
7566 |
333.24 |
Dec 31 2014 |
4160 |
346.29 |
Dec 31 2014 |
5144 |
341.45 |
Dec 31 2014 |
3983 |
318.49 |
Dec 31 2014 |
7565 |
333.24 |
Dec 24 2014 |
4160 |
346.29 |
Dec 24 2014 |
5144 |
341.45 |
Dec 24 2014 |
3983 |
318.49 |
Dec 24 2014 |
7565 |
333.24 |
Dec 17 2014 |
4160 |
346.29 |
Dec 17 2014 |
5144 |
341.45 |
Dec 17 2014 |
3980 |
318.49 |
Dec 17 2014 |
7566 |
333.24 |
Dec 10 2014 |
4160 |
346.29 |
Dec 10 2014 |
5144 |
341.45 |
Dec 10 2014 |
3980 |
318.49 |
Dec 10 2014 |
7566 |
333.24 |
Dec 03 2014 |
4161 |
346.29 |
Dec 03 2014 |
5144 |
341.45 |
Dec 03 2014 |
3980 |
318.49 |
Dec 03 2014 |
7566 |
333.24 |
Nov 26 2014 |
4161 |
346.29 |
Nov 26 2014 |
5144 |
341.45 |
Nov 26 2014 |
3980 |
318.49 |
Nov 26 2014 |
7566 |
333.24 |
Nov 19 2014 |
4161 |
346.29 |
Nov 19 2014 |
5144 |
341.45 |
Nov 19 2014 |
3980 |
318.49 |
Nov 19 2014 |
7566 |
333.24 |
Nov 12 2014 |
4161 |
346.29 |
Nov 12 2014 |
5144 |
341.45 |
Nov 12 2014 |
3980 |
318.49 |
Nov 12 2014 |
7566 |
333.24 |
Nov 05 2014 |
4161 |
346.29 |
Nov 05 2014 |
5144 |
341.45 |
Nov 05 2014 |
3980 |
318.49 |
Nov 05 2014 |
7566 |
333.24 |
Oct 29 2014 |
4161 |
346.29 |
Oct 29 2014 |
5144 |
341.45 |
Oct 29 2014 |
3980 |
318.49 |
Oct 29 2014 |
7567 |
333.24 |
Oct 22 2014 |
4157 |
346.29 |
Oct 22 2014 |
5142 |
341.45 |
Oct 22 2014 |
3975 |
318.49 |
Oct 22 2014 |
7578 |
333.24 |
Oct 15 2014 |
4155 |
346.29 |
Oct 15 2014 |
5131 |
341.45 |
Oct 15 2014 |
3969 |
318.49 |
Oct 15 2014 |
7574 |
333.24 |
Oct 08 2014 |
4156 |
346.29 |
Oct 08 2014 |
5130 |
341.45 |
Oct 08 2014 |
3969 |
318.49 |
Oct 08 2014 |
7580 |
333.24 |
Oct 01 2014 |
4158 |
346.29 |
Oct 01 2014 |
5134 |
341.45 |
Oct 01 2014 |
3980 |
318.49 |
Oct 01 2014 |
7587 |
333.24 |
Sep 24 2014 |
4137 |
346.29 |
Sep 24 2014 |
5136 |
341.45 |
Sep 24 2014 |
3997 |
318.49 |
Sep 24 2014 |
7575 |
333.24 |
Sep 17 2014 |
4133 |
346.29 |
Sep 17 2014 |
5115 |
341.45 |
Sep 17 2014 |
4040 |
318.49 |
Sep 17 2014 |
7590 |
333.24 |
Sep 10 2014 |
4140 |
346.29 |
Sep 10 2014 |
5138 |
341.45 |
Sep 10 2014 |
4008 |
318.49 |
Sep 10 2014 |
7577 |
333.24 |
Sep 03 2014 |
4149 |
346.29 |
Sep 03 2014 |
5138 |
341.45 |
Sep 03 2014 |
4047 |
318.49 |
Sep 03 2014 |
7601 |
333.24 |
Aug 27 2014 |
4077 |
346.29 |
Aug 27 2014 |
5065 |
341.45 |
Aug 27 2014 |
4109 |
318.49 |
Aug 27 2014 |
7591 |
333.24 |
Aug 20 2014 |
4067 |
346.29 |
Aug 20 2014 |
5076 |
341.45 |
Aug 20 2014 |
4115 |
318.49 |
Aug 20 2014 |
7615 |
333.24 |
Aug 13 2014 |
4101 |
346.29 |
Aug 13 2014 |
5057 |
341.45 |
Aug 13 2014 |
4140 |
318.49 |
Aug 13 2014 |
7668 |
333.24 |
Aug 06 2014 |
4074 |
346.29 |
Aug 06 2014 |
5118 |
341.45 |
Aug 06 2014 |
4158 |
318.49 |
Aug 06 2014 |
7676 |
333.24 |
Jul 30 2014 |
4139 |
346.29 |
Jul 30 2014 |
5122 |
341.45 |
Jul 30 2014 |
4180 |
318.49 |
Jul 30 2014 |
7746 |
333.24 |
Jul 23 2014 |
4061 |
346.29 |
Jul 23 2014 |
4943 |
338.98 |
Jul 23 2014 |
4149 |
318.49 |
Jul 23 2014 |
7522 |
330.57 |
Jul 16 2014 |
4151 |
346.29 |
Jul 16 2014 |
4995 |
338.98 |
Jul 16 2014 |
4124 |
318.49 |
Jul 16 2014 |
7487 |
330.57 |
Jul 09 2014 |
4036 |
346.29 |
Jul 09 2014 |
5033 |
338.98 |
Jul 09 2014 |
4205 |
318.49 |
Jul 09 2014 |
7470 |
330.57 |
Jul 02 2014 |
4176 |
346.29 |
Jul 02 2014 |
5066 |
338.98 |
Jul 02 2014 |
4261 |
318.49 |
Jul 02 2014 |
7590 |
330.57 |
Jun 25 2014 |
4030 |
346.29 |
Jun 25 2014 |
5138 |
338.98 |
Jun 25 2014 |
4360 |
318.49 |
Jun 25 2014 |
7540 |
330.57 |
Jun 18 2014 |
4018 |
346.29 |
Jun 18 2014 |
5154 |
338.98 |
Jun 18 2014 |
4365 |
318.49 |
Jun 18 2014 |
7583 |
330.57 |
Jun 11 2014 |
4201 |
346.29 |
Jun 11 2014 |
5204 |
338.98 |
Jun 11 2014 |
2769 |
289.99 |
Jun 11 2014 |
7122 |
325.09 |
Jun 04 2014 |
4220 |
346.29 |
Jun 04 2014 |
5268 |
338.98 |
Jun 04 2014 |
9314 |
377.97 |
Jun 04 2014 |
9995 |
351.6 |
May 28 2014 |
4251 |
346.29 |
May 28 2014 |
5247 |
338.98 |
May 28 2014 |
12128 |
407.3 |
May 28 2014 |
13854 |
381.44 |
May 21 2014 |
4244 |
346.29 |
May 21 2014 |
5277 |
338.98 |
May 21 2014 |
7507 |
357.3 |
May 21 2014 |
8538 |
337.82 |
May 14 2014 |
4300 |
346.29 |
May 14 2014 |
5330 |
338.98 |
May 14 2014 |
7582 |
357.3 |
May 14 2014 |
8585 |
337.82 |
May 07 2014 |
4357 |
353.44 |
May 07 2014 |
7846 |
371.82 |
May 07 2014 |
6758 |
348.6 |
May 07 2014 |
8525 |
337.82 |
Apr 30 2014 |
4576 |
353.44 |
Apr 30 2014 |
8167 |
371.82 |
Apr 30 2014 |
7045 |
348.6 |
Apr 30 2014 |
8786 |
337.82 |
Apr 23 2014 |
4722 |
353.44 |
Apr 23 2014 |
8372 |
371.82 |
Apr 23 2014 |
7150 |
348.6 |
Apr 23 2014 |
8906 |
337.82 |
Apr 16 2014 |
5005 |
360.59 |
Apr 16 2014 |
8392 |
371.82 |
Apr 16 2014 |
5901 |
332.08 |
Apr 16 2014 |
9226 |
340.68 |
Apr 09 2014 |
5015 |
360.59 |
Apr 09 2014 |
8687 |
371.82 |
Apr 09 2014 |
5487 |
325.91 |
Apr 09 2014 |
9367 |
340.68 |
Apr 02 2014 |
4889 |
360.59 |
Apr 02 2014 |
8709 |
371.82 |
Apr 02 2014 |
5549 |
325.91 |
Apr 02 2014 |
9152 |
340.68 |
Mar 26 2014 |
4880 |
360.59 |
Mar 26 2014 |
8584 |
371.82 |
Mar 26 2014 |
5702 |
325.91 |
Mar 26 2014 |
9257 |
340.68 |
Mar 19 2014 |
4979 |
360.59 |
Mar 19 2014 |
8569 |
371.82 |
Mar 19 2014 |
5759 |
325.91 |
Mar 19 2014 |
9286 |
340.68 |
Mar 12 2014 |
5003 |
360.59 |
Mar 12 2014 |
8597 |
371.82 |
Mar 12 2014 |
5800 |
325.91 |
Mar 12 2014 |
9340 |
340.68 |
Mar 05 2014 |
4958 |
360.59 |
Mar 05 2014 |
11760 |
404.66 |
Mar 05 2014 |
5822 |
325.91 |
Mar 05 2014 |
9797 |
345.02 |
Feb 26 2014 |
4990 |
360.59 |
Feb 26 2014 |
11713 |
404.66 |
Feb 26 2014 |
5844 |
325.91 |
Feb 26 2014 |
9834 |
345.02 |
Feb 19 2014 |
5004 |
360.59 |
Feb 19 2014 |
11771 |
404.66 |
Feb 19 2014 |
5867 |
325.91 |
Feb 19 2014 |
9873 |
345.02 |
Feb 12 2014 |
5037 |
360.59 |
Feb 12 2014 |
11771 |
404.66 |
Feb 12 2014 |
5881 |
325.91 |
Feb 12 2014 |
9891 |
345.02 |
Feb 05 2014 |
5031 |
360.59 |
Feb 05 2014 |
11803 |
404.66 |
Feb 05 2014 |
5945 |
325.91 |
Feb 05 2014 |
9959 |
345.02 |
Jan 29 2014 |
5031 |
360.59 |
Jan 29 2014 |
11754 |
404.66 |
Jan 29 2014 |
6001 |
325.91 |
Jan 29 2014 |
9977 |
345.02 |
Jan 22 2014 |
5030 |
360.59 |
Jan 22 2014 |
11704 |
404.66 |
Jan 22 2014 |
6003 |
325.91 |
Jan 22 2014 |
9953 |
345.02 |
Jan 15 2014 |
5030 |
360.59 |
Jan 15 2014 |
11706 |
404.66 |
Jan 15 2014 |
6027 |
325.91 |
Jan 15 2014 |
9983 |
345.02 |
Jan 08 2014 |
5030 |
360.59 |
Jan 08 2014 |
11645 |
404.66 |
Jan 08 2014 |
6037 |
325.91 |
Jan 08 2014 |
9983 |
345.02 |
Jan 01 2014 |
5030 |
360.59 |
Jan 01 2014 |
11645 |
404.66 |
Jan 01 2014 |
6039 |
325.91 |
Jan 01 2014 |
9983 |
345.02 |
Dec 25 2013 |
5035 |
360.59 |
Dec 25 2013 |
11645 |
404.66 |
Dec 25 2013 |
6039 |
325.91 |
Dec 25 2013 |
9985 |
345.02 |
Dec 18 2013 |
5035 |
360.59 |
Dec 18 2013 |
11645 |
404.66 |
Dec 18 2013 |
6039 |
325.91 |
Dec 18 2013 |
9985 |
345.02 |
Dec 11 2013 |
5037 |
360.59 |
Dec 11 2013 |
11646 |
404.66 |
Dec 11 2013 |
6039 |
325.91 |
Dec 11 2013 |
9984 |
345.02 |
Dec 04 2013 |
5037 |
360.59 |
Dec 04 2013 |
11647 |
404.66 |
Dec 04 2013 |
6040 |
325.91 |
Dec 04 2013 |
9985 |
345.02 |
Nov 27 2013 |
5037 |
360.59 |
Nov 27 2013 |
11647 |
404.66 |
Nov 27 2013 |
6040 |
325.91 |
Nov 27 2013 |
9985 |
345.02 |
Nov 20 2013 |
5038 |
360.59 |
Nov 20 2013 |
11647 |
404.66 |
Nov 20 2013 |
6040 |
325.91 |
Nov 20 2013 |
9986 |
345.02 |
Nov 13 2013 |
5038 |
360.59 |
Nov 13 2013 |
11647 |
404.66 |
Nov 13 2013 |
6040 |
325.91 |
Nov 13 2013 |
9986 |
345.02 |
Nov 06 2013 |
5038 |
360.59 |
Nov 06 2013 |
11647 |
404.66 |
Nov 06 2013 |
6040 |
325.91 |
Nov 06 2013 |
9986 |
345.02 |
Oct 30 2013 |
5038 |
360.59 |
Oct 30 2013 |
11647 |
404.66 |
Oct 30 2013 |
6040 |
325.91 |
Oct 30 2013 |
9986 |
345.02 |
Oct 23 2013 |
5038 |
360.59 |
Oct 23 2013 |
11642 |
404.66 |
Oct 23 2013 |
6041 |
325.91 |
Oct 23 2013 |
9984 |
345.02 |
Oct 16 2013 |
5021 |
360.59 |
Oct 16 2013 |
11665 |
404.66 |
Oct 16 2013 |
5784 |
322.53 |
Oct 16 2013 |
9990 |
345.02 |
Oct 09 2013 |
5005 |
360.59 |
Oct 09 2013 |
11543 |
404.66 |
Oct 09 2013 |
5791 |
322.53 |
Oct 09 2013 |
9965 |
345.02 |
Oct 02 2013 |
5032 |
360.59 |
Oct 02 2013 |
11562 |
404.66 |
Oct 02 2013 |
5788 |
322.53 |
Oct 02 2013 |
9961 |
345.02 |
Sep 25 2013 |
5022 |
360.59 |
Sep 25 2013 |
11530 |
404.66 |
Sep 25 2013 |
5753 |
322.53 |
Sep 25 2013 |
9929 |
345.02 |
Sep 18 2013 |
5003 |
360.59 |
Sep 18 2013 |
11440 |
404.66 |
Sep 18 2013 |
5749 |
322.53 |
Sep 18 2013 |
9877 |
345.02 |
Sep 11 2013 |
4914 |
360.59 |
Sep 11 2013 |
11437 |
404.66 |
Sep 11 2013 |
5750 |
322.53 |
Sep 11 2013 |
9815 |
345.02 |
Sep 04 2013 |
4948 |
360.59 |
Sep 04 2013 |
11561 |
404.66 |
Sep 04 2013 |
5787 |
322.53 |
Sep 04 2013 |
9845 |
345.02 |
Aug 28 2013 |
5117 |
360.59 |
Aug 28 2013 |
11545 |
404.66 |
Aug 28 2013 |
5826 |
322.53 |
Aug 28 2013 |
9866 |
345.02 |
Aug 21 2013 |
5108 |
360.59 |
Aug 21 2013 |
11620 |
404.66 |
Aug 21 2013 |
5872 |
322.53 |
Aug 21 2013 |
9924 |
345.02 |
Aug 14 2013 |
4720 |
360.59 |
Aug 14 2013 |
11673 |
404.66 |
Aug 14 2013 |
5898 |
322.53 |
Aug 14 2013 |
9676 |
345.02 |
Aug 07 2013 |
4761 |
360.59 |
Aug 07 2013 |
11691 |
404.66 |
Aug 07 2013 |
6023 |
322.53 |
Aug 07 2013 |
9798 |
345.02 |
Jul 31 2013 |
4773 |
360.59 |
Jul 31 2013 |
11892 |
404.66 |
Jul 31 2013 |
6077 |
322.53 |
Jul 31 2013 |
9858 |
345.02 |
Jul 24 2013 |
4790 |
360.59 |
Jul 24 2013 |
11793 |
404.66 |
Jul 24 2013 |
6118 |
322.53 |
Jul 24 2013 |
9888 |
345.02 |
Jul 17 2013 |
4697 |
360.59 |
Jul 17 2013 |
11827 |
404.66 |
Jul 17 2013 |
6142 |
322.53 |
Jul 17 2013 |
9901 |
345.02 |
Jul 10 2013 |
4790 |
360.59 |
Jul 10 2013 |
11898 |
404.66 |
Jul 10 2013 |
6794 |
330.05 |
Jul 10 2013 |
10025 |
345.02 |
Jul 03 2013 |
4700 |
360.59 |
Jul 03 2013 |
11901 |
404.66 |
Jul 03 2013 |
7440 |
336.83 |
Jul 03 2013 |
9296 |
338.27 |
Jun 26 2013 |
4624 |
360.59 |
Jun 26 2013 |
11884 |
404.66 |
Jun 26 2013 |
8270 |
344.9 |
Jun 26 2013 |
10462 |
347.7 |
Jun 19 2013 |
4520 |
360.59 |
Jun 19 2013 |
12027 |
404.66 |
Jun 19 2013 |
8365 |
344.9 |
Jun 19 2013 |
10475 |
347.7 |
Jun 12 2013 |
4693 |
360.59 |
Jun 12 2013 |
12096 |
404.66 |
Jun 12 2013 |
8416 |
344.9 |
Jun 12 2013 |
10630 |
347.7 |
Jun 05 2013 |
4495 |
360.59 |
Jun 05 2013 |
12035 |
404.66 |
Jun 05 2013 |
8056 |
341.63 |
Jun 05 2013 |
9823 |
341.32 |
May 29 2013 |
4480 |
360.59 |
May 29 2013 |
11951 |
404.66 |
May 29 2013 |
8106 |
341.63 |
May 29 2013 |
9839 |
341.32 |
May 22 2013 |
4503 |
360.59 |
May 22 2013 |
12178 |
404.66 |
May 22 2013 |
8257 |
341.63 |
May 22 2013 |
10057 |
341.32 |
May 15 2013 |
8793 |
346.88 |
May 15 2013 |
10727 |
346.88 |
May 08 2013 |
8742 |
346.88 |
May 08 2013 |
10672 |
346.88 |
May 01 2013 |
8855 |
346.88 |
May 01 2013 |
10782 |
346.88 |
Apr 24 2013 |
8869 |
346.88 |
Apr 24 2013 |
10770 |
346.88 |
Apr 17 2013 |
8911 |
346.88 |
Apr 17 2013 |
10856 |
346.88 |
Apr 10 2013 |
8836 |
346.88 |
Apr 10 2013 |
10863 |
346.88 |
Apr 03 2013 |
10727 |
368.18 |
Apr 03 2013 |
13406 |
368.18 |
Mar 27 2013 |
16435 |
425.96 |
Mar 27 2013 |
21447 |
425.96 |
Mar 20 2013 |
15895 |
423.22 |
Mar 20 2013 |
20976 |
423.22 |
Mar 13 2013 |
20913 |
423.22 |
Oct 19 2012 |
8787 |
362.16 |
Oct 19 2012 |
20934 |
430.53 |
Sep 23 2012 |
8747 |
362.16 |
Sep 23 2012 |
20767 |
430.53 |
Aug 31 2012 |
21732 |
439.82 |
Aug 24 2012 |
21540 |
439.82 |
Aug 10 2012 |
20998 |
439.82 |
Aug 03 2012 |
20733 |
439.82 |
Jul 27 2012 |
20340 |
439.82 |
Jul 06 2012 |
19795 |
439.82 |
Jun 22 2012 |
18985 |
439.82 |
Jun 15 2012 |
19396 |
439.82 |
Jun 08 2012 |
19236 |
439.82 |
Jun 01 2012 |
19000 |
439.82 |
May 25 2012 |
17741 |
439.82 |
May 18 2012 |
17950 |
439.82 |
May 11 2012 |
17873 |
439.82 |
May 04 2012 |
17457 |
439.82 |
Apr 27 2012 |
16945 |
439.82 |
Apr 13 2012 |
15707 |
439.82 |
Apr 06 2012 |
15315 |
439.82 |
Mar 27 2012 |
15028 |
439.82 |