| Apr 08 2015 |
18524 |
470.48 |
| Apr 08 2015 |
25846 |
470.48 |
| Apr 01 2015 |
18634 |
470.48 |
| Apr 01 2015 |
26310 |
470.48 |
| Mar 25 2015 |
18090 |
470.48 |
| Mar 25 2015 |
25532 |
470.48 |
| Mar 18 2015 |
17397 |
470.48 |
| Mar 18 2015 |
24737 |
470.48 |
| Mar 11 2015 |
17776 |
470.48 |
| Mar 11 2015 |
25439 |
470.48 |
| Mar 04 2015 |
18073 |
470.48 |
| Mar 04 2015 |
25722 |
470.48 |
| Feb 25 2015 |
18098 |
470.48 |
| Feb 25 2015 |
25713 |
470.48 |
| Feb 18 2015 |
18255 |
470.48 |
| Feb 18 2015 |
25812 |
470.48 |
| Feb 11 2015 |
18250 |
470.48 |
| Feb 11 2015 |
25819 |
470.48 |
| Feb 04 2015 |
18307 |
470.48 |
| Feb 04 2015 |
25852 |
470.48 |
| Jan 28 2015 |
18245 |
470.48 |
| Jan 28 2015 |
25844 |
470.48 |
| Jan 21 2015 |
18254 |
470.48 |
| Jan 21 2015 |
25870 |
470.48 |
| Jan 14 2015 |
18269 |
470.48 |
| Jan 14 2015 |
25871 |
470.48 |
| Jan 07 2015 |
18269 |
470.48 |
| Jan 07 2015 |
25840 |
470.48 |
| Dec 31 2014 |
18269 |
470.48 |
| Dec 31 2014 |
25853 |
470.48 |
| Dec 24 2014 |
18269 |
470.48 |
| Dec 24 2014 |
25853 |
470.48 |
| Dec 17 2014 |
18269 |
470.48 |
| Dec 17 2014 |
25845 |
470.48 |
| Dec 10 2014 |
18269 |
470.48 |
| Dec 10 2014 |
25846 |
470.48 |
| Dec 03 2014 |
18269 |
470.48 |
| Dec 03 2014 |
25846 |
470.48 |
| Nov 26 2014 |
18269 |
470.48 |
| Nov 26 2014 |
25846 |
470.48 |
| Nov 19 2014 |
18269 |
470.48 |
| Nov 19 2014 |
25846 |
470.48 |
| Nov 12 2014 |
18269 |
470.48 |
| Nov 12 2014 |
25847 |
470.48 |
| Nov 05 2014 |
18269 |
470.48 |
| Nov 05 2014 |
25848 |
470.48 |
| Oct 29 2014 |
18263 |
470.48 |
| Oct 29 2014 |
25843 |
470.48 |
| Oct 22 2014 |
18215 |
470.48 |
| Oct 22 2014 |
25849 |
470.48 |
| Oct 15 2014 |
18119 |
470.48 |
| Oct 15 2014 |
25758 |
470.48 |
| Oct 08 2014 |
18145 |
470.48 |
| Oct 08 2014 |
25753 |
470.48 |
| Oct 01 2014 |
18151 |
470.48 |
| Oct 01 2014 |
25801 |
470.48 |
| Sep 24 2014 |
18253 |
470.48 |
| Sep 24 2014 |
25813 |
470.48 |
| Sep 17 2014 |
18092 |
470.48 |
| Sep 17 2014 |
25742 |
470.48 |
| Sep 10 2014 |
18096 |
470.48 |
| Sep 10 2014 |
25771 |
470.48 |
| Sep 03 2014 |
18143 |
470.48 |
| Sep 03 2014 |
25863 |
470.48 |
| Aug 27 2014 |
18017 |
470.48 |
| Aug 27 2014 |
25912 |
470.48 |
| Aug 20 2014 |
18038 |
470.48 |
| Aug 20 2014 |
25951 |
470.48 |
| Aug 13 2014 |
17982 |
470.48 |
| Aug 13 2014 |
25993 |
470.48 |
| Aug 06 2014 |
18161 |
470.48 |
| Aug 06 2014 |
26122 |
470.48 |
| Jul 30 2014 |
18208 |
470.48 |
| Jul 30 2014 |
26311 |
470.48 |
| Jul 23 2014 |
18013 |
470.48 |
| Jul 23 2014 |
26080 |
470.48 |
| Jul 16 2014 |
18186 |
470.48 |
| Jul 16 2014 |
26047 |
470.48 |
| Jul 09 2014 |
18287 |
470.48 |
| Jul 09 2014 |
26112 |
470.48 |
| Jul 02 2014 |
18376 |
470.48 |
| Jul 02 2014 |
26332 |
470.48 |
| Jun 25 2014 |
18492 |
470.48 |
| Jun 25 2014 |
26450 |
470.48 |
| Jun 18 2014 |
18546 |
470.48 |
| Jun 18 2014 |
26458 |
470.48 |
| Jun 11 2014 |
18426 |
470.48 |
| Jun 11 2014 |
26607 |
470.48 |
| Jun 04 2014 |
18576 |
470.48 |
| Jun 04 2014 |
26817 |
470.48 |
| May 28 2014 |
18427 |
470.48 |
| May 28 2014 |
26751 |
470.48 |
| May 21 2014 |
18480 |
470.48 |
| May 21 2014 |
26870 |
470.48 |
| May 14 2014 |
18583 |
470.48 |
| May 14 2014 |
26972 |
470.48 |
| May 07 2014 |
18110 |
470.48 |
| May 07 2014 |
26658 |
470.48 |
| Apr 30 2014 |
18681 |
470.48 |
| Apr 30 2014 |
27351 |
470.48 |
| Apr 23 2014 |
19046 |
470.48 |
| Apr 23 2014 |
27694 |
470.48 |
| Apr 16 2014 |
19029 |
470.48 |
| Apr 16 2014 |
27507 |
470.48 |
| May 01 2013 |
12461 |
583.73 |
| May 01 2013 |
28135 |
549.91 |
| May 01 2013 |
39419 |
566.82 |
| Apr 24 2013 |
12275 |
583.73 |
| Apr 24 2013 |
28105 |
549.91 |
| Apr 24 2013 |
39075 |
566.82 |
| Apr 17 2013 |
12506 |
583.73 |
| Apr 17 2013 |
27926 |
549.91 |
| Apr 17 2013 |
39120 |
566.82 |
| Apr 10 2013 |
12471 |
583.73 |
| Apr 10 2013 |
26330 |
579.58 |
| Apr 10 2013 |
27385 |
549.91 |
| Apr 10 2013 |
39110 |
571.08 |
| Apr 03 2013 |
12373 |
583.73 |
| Apr 03 2013 |
26253 |
579.58 |
| Apr 03 2013 |
27078 |
549.91 |
| Apr 03 2013 |
38897 |
571.08 |
| Mar 27 2013 |
12585 |
583.73 |
| Mar 27 2013 |
26769 |
579.58 |
| Mar 27 2013 |
27106 |
549.91 |
| Mar 27 2013 |
39086 |
571.08 |
| Mar 20 2013 |
11848 |
583.73 |
| Mar 20 2013 |
26537 |
579.58 |
| Mar 20 2013 |
26605 |
549.91 |
| Mar 20 2013 |
38956 |
571.08 |
| Mar 13 2013 |
38781 |
571.08 |
| Oct 19 2012 |
10966 |
583.73 |
| Oct 19 2012 |
24257 |
579.58 |
| Oct 19 2012 |
23521 |
549.91 |
| Oct 19 2012 |
38001 |
571.08 |
| Sep 23 2012 |
10767 |
583.73 |
| Sep 23 2012 |
23788 |
579.58 |
| Sep 23 2012 |
23285 |
549.91 |
| Sep 23 2012 |
37432 |
571.08 |
| Aug 31 2012 |
10120 |
583.73 |
| Aug 31 2012 |
22747 |
579.58 |
| Aug 31 2012 |
22639 |
549.91 |
| Aug 31 2012 |
36501 |
571.08 |
| Aug 24 2012 |
9931 |
583.73 |
| Aug 24 2012 |
22437 |
579.58 |
| Aug 24 2012 |
22230 |
549.91 |
| Aug 24 2012 |
36028 |
571.08 |
| Aug 10 2012 |
9385 |
583.73 |
| Aug 10 2012 |
21572 |
579.58 |
| Aug 10 2012 |
21218 |
549.91 |
| Aug 10 2012 |
34822 |
571.08 |
| Aug 03 2012 |
8937 |
583.73 |
| Aug 03 2012 |
21077 |
579.58 |
| Aug 03 2012 |
20792 |
549.91 |
| Aug 03 2012 |
34252 |
571.08 |
| Jul 27 2012 |
8304 |
583.73 |
| Jul 27 2012 |
20763 |
579.58 |
| Jul 27 2012 |
20036 |
549.91 |
| Jul 27 2012 |
33455 |
571.08 |
| Jul 06 2012 |
7720 |
583.73 |
| Jul 06 2012 |
19747 |
579.58 |
| Jul 06 2012 |
18870 |
549.91 |
| Jul 06 2012 |
32269 |
571.08 |
| Jun 22 2012 |
7846 |
583.73 |
| Jun 22 2012 |
19339 |
579.58 |
| Jun 22 2012 |
17187 |
549.91 |
| Jun 22 2012 |
31045 |
571.08 |
| Jun 15 2012 |
7637 |
583.73 |
| Jun 15 2012 |
19098 |
579.58 |
| Jun 15 2012 |
17047 |
549.91 |
| Jun 15 2012 |
31323 |
571.08 |
| Jun 08 2012 |
7700 |
583.73 |
| Jun 08 2012 |
18786 |
579.58 |
| Jun 08 2012 |
16960 |
549.91 |
| Jun 08 2012 |
31054 |
571.08 |
| Jun 01 2012 |
8079 |
583.73 |
| Jun 01 2012 |
18735 |
579.58 |
| Jun 01 2012 |
16147 |
549.91 |
| Jun 01 2012 |
30654 |
571.08 |
| May 25 2012 |
7920 |
583.73 |
| May 25 2012 |
17465 |
579.58 |
| May 25 2012 |
13309 |
549.91 |
| May 25 2012 |
28562 |
571.08 |
| May 18 2012 |
8128 |
583.73 |
| May 18 2012 |
17465 |
579.58 |
| May 18 2012 |
13407 |
549.91 |
| May 18 2012 |
28791 |
571.08 |
| May 11 2012 |
8043 |
583.73 |
| May 11 2012 |
16869 |
579.58 |
| May 11 2012 |
13256 |
549.91 |
| May 11 2012 |
28564 |
571.08 |
| May 04 2012 |
15610 |
579.58 |
| May 04 2012 |
10226 |
465.15 |
| May 04 2012 |
24979 |
522.37 |
| Apr 27 2012 |
13799 |
579.58 |
| Apr 27 2012 |
9912 |
465.15 |
| Apr 27 2012 |
24087 |
522.37 |
| Apr 13 2012 |
8753 |
465.15 |
| Apr 13 2012 |
18077 |
465.15 |
| Apr 06 2012 |
8215 |
465.15 |
| Apr 06 2012 |
17629 |
465.15 |
| Mar 27 2012 |
4372 |
470.48 |
| Mar 27 2012 |
7106 |
464.61 |
| Mar 27 2012 |
7904 |
465.15 |
| Mar 27 2012 |
17425 |
466.75 |
| Sep 23 2011 |
9516 |
453.37 |
| Sep 23 2011 |
10163 |
465.15 |
| Sep 23 2011 |
14504 |
460.59 |
| Sep 16 2011 |
9503 |
453.37 |
| Sep 16 2011 |
10102 |
465.15 |
| Sep 16 2011 |
14471 |
460.59 |
| Sep 10 2011 |
9304 |
453.37 |
| Sep 10 2011 |
9896 |
465.15 |
| Sep 10 2011 |
14173 |
460.59 |
| Sep 02 2011 |
9152 |
453.37 |
| Sep 02 2011 |
9839 |
465.15 |
| Sep 02 2011 |
14046 |
460.59 |
| Aug 26 2011 |
9129 |
453.37 |
| Aug 26 2011 |
9834 |
465.15 |
| Aug 26 2011 |
14033 |
460.59 |
| Aug 19 2011 |
8959 |
453.37 |
| Aug 19 2011 |
9459 |
465.15 |
| Aug 19 2011 |
13154 |
460.59 |
| Aug 12 2011 |
8911 |
453.37 |
| Aug 12 2011 |
9235 |
465.15 |
| Aug 12 2011 |
12988 |
460.59 |
| Aug 05 2011 |
8863 |
453.37 |
| Aug 05 2011 |
9099 |
465.15 |
| Aug 05 2011 |
12864 |
460.59 |
| Jul 29 2011 |
8788 |
453.37 |
| Jul 29 2011 |
9008 |
465.15 |
| Jul 29 2011 |
12736 |
460.59 |
| Jul 22 2011 |
8404 |
453.37 |
| Jul 22 2011 |
8408 |
465.15 |
| Jul 22 2011 |
12180 |
460.59 |
| Jul 15 2011 |
7998 |
453.37 |
| Jul 15 2011 |
7951 |
465.15 |
| Jul 15 2011 |
11619 |
460.59 |
| Jul 08 2011 |
7664 |
453.37 |
| Jul 08 2011 |
10882 |
459.07 |
| Jul 01 2011 |
6161 |
453.37 |
| Jul 01 2011 |
8710 |
459.07 |
| Jun 17 2011 |
5897 |
453.37 |
| Jun 17 2011 |
8393 |
459.07 |
| Jun 10 2011 |
5700 |
453.37 |
| Jun 10 2011 |
4931 |
460.8 |
| Jun 10 2011 |
8531 |
459.5 |
| Jun 03 2011 |
5304 |
453.37 |
| Jun 03 2011 |
4536 |
460.8 |
| Jun 03 2011 |
8008 |
459.5 |
| May 29 2011 |
5264 |
453.37 |
| May 29 2011 |
4453 |
460.8 |
| May 29 2011 |
8038 |
459.5 |
| May 06 2011 |
4960 |
442.13 |
| May 06 2011 |
3982 |
460.8 |
| May 06 2011 |
7616 |
451.46 |
| Apr 22 2011 |
5241 |
442.13 |
| Apr 22 2011 |
4396 |
460.8 |
| Apr 22 2011 |
8050 |
451.46 |
| Apr 01 2011 |
5344 |
460.8 |
| Apr 01 2011 |
8424 |
460.8 |
| Oct 15 2010 |
9548 |
525.58 |
| Oct 15 2010 |
7964 |
460.8 |
| Oct 15 2010 |
13471 |
511.23 |
| Aug 15 2010 |
9094 |
525.58 |
| Aug 15 2010 |
7682 |
460.8 |
| Aug 15 2010 |
13083 |
511.23 |
| Aug 01 2010 |
8863 |
525.58 |
| Aug 01 2010 |
13033 |
528.05 |
| Jul 15 2010 |
8176 |
525.58 |
| Jul 15 2010 |
12314 |
528.05 |
| Jul 01 2010 |
8484 |
525.58 |
| Jul 01 2010 |
12841 |
528.05 |
| Jun 15 2010 |
8152 |
525.58 |
| Jun 15 2010 |
12258 |
528.05 |
| Jun 01 2010 |
7492 |
525.58 |
| Jun 01 2010 |
11436 |
528.05 |
| May 27 2010 |
7730 |
610.59 |
| May 27 2010 |
12044 |
610.59 |
| May 15 2010 |
7806 |
610.59 |
| May 15 2010 |
12156 |
610.59 |
| Apr 30 2010 |
11598 |
610.59 |
| Apr 15 2010 |
6820 |
561.44 |
| Apr 15 2010 |
10529 |
561.44 |
| Apr 02 2010 |
5042 |
512.3 |
| Apr 02 2010 |
8142 |
512.3 |
| Aug 30 2009 |
3104 |
512.3 |
| Aug 30 2009 |
4909 |
512.3 |
| Aug 15 2009 |
3330 |
512.3 |
| Aug 15 2009 |
4961 |
512.3 |
| Aug 01 2009 |
3247 |
512.3 |
| Aug 01 2009 |
4982 |
512.3 |
| Jul 15 2009 |
3241 |
512.3 |
| Jul 15 2009 |
4951 |
512.3 |
| Jul 01 2009 |
2808 |
512.3 |
| Jul 01 2009 |
2866 |
520.45 |
| Jul 01 2009 |
4763 |
516.38 |
| Jun 15 2009 |
2833 |
512.3 |
| Jun 15 2009 |
2772 |
520.45 |
| Jun 15 2009 |
4676 |
516.38 |
| Jun 01 2009 |
2663 |
512.3 |
| Jun 01 2009 |
2415 |
520.45 |
| Jun 01 2009 |
4470 |
516.38 |
| May 15 2009 |
2664 |
512.3 |
| May 15 2009 |
2486 |
520.45 |
| May 15 2009 |
4577 |
516.38 |
| May 01 2009 |
2437 |
512.3 |
| May 01 2009 |
2431 |
520.45 |
| May 01 2009 |
4204 |
516.38 |
| Apr 15 2009 |
2423 |
520.45 |
| Apr 15 2009 |
4081 |
520.45 |
| Apr 01 2009 |
2382 |
520.45 |
| Apr 01 2009 |
4052 |
520.45 |
| Oct 14 2008 |
1977 |
520.45 |
| Oct 14 2008 |
3683 |
520.45 |
| Jul 13 2008 |
2923 |
520.45 |
