| Apr 05 2019 |
5150 |
394.43 |
| Apr 05 2019 |
6927 |
394.43 |
| Mar 29 2019 |
5438 |
398.55 |
| Mar 29 2019 |
7336 |
398.55 |
| Mar 22 2019 |
5413 |
398.55 |
| Mar 22 2019 |
7304 |
398.55 |
| Mar 15 2019 |
5406 |
398.55 |
| Mar 15 2019 |
7384 |
398.55 |
| Mar 08 2019 |
7970 |
427.75 |
| Mar 08 2019 |
10701 |
427.75 |
| Mar 01 2019 |
8974 |
438.42 |
| Mar 01 2019 |
12115 |
438.42 |
| Feb 22 2019 |
9002 |
438.42 |
| Feb 22 2019 |
12159 |
438.42 |
| Feb 15 2019 |
8924 |
438.42 |
| Feb 15 2019 |
12071 |
438.42 |
| Feb 08 2019 |
8854 |
438.42 |
| Feb 08 2019 |
11973 |
438.42 |
| Feb 01 2019 |
8880 |
438.42 |
| Feb 01 2019 |
11980 |
438.42 |
| Jan 25 2019 |
8896 |
438.42 |
| Jan 25 2019 |
12014 |
438.42 |
| Jan 18 2019 |
8907 |
438.42 |
| Jan 18 2019 |
12033 |
438.42 |
| Jan 11 2019 |
8891 |
438.42 |
| Jan 11 2019 |
12024 |
438.42 |
| Jan 04 2019 |
8907 |
438.42 |
| Jan 04 2019 |
12037 |
438.42 |
| Dec 28 2018 |
8907 |
438.42 |
| Dec 28 2018 |
12037 |
438.42 |
| Dec 21 2018 |
8907 |
438.42 |
| Dec 21 2018 |
12037 |
438.42 |
| Dec 14 2018 |
8907 |
438.42 |
| Dec 14 2018 |
12037 |
438.42 |
| Dec 07 2018 |
8902 |
438.42 |
| Dec 07 2018 |
12033 |
438.42 |
| Nov 30 2018 |
8902 |
438.42 |
| Nov 30 2018 |
12033 |
438.42 |
| Nov 23 2018 |
8902 |
438.42 |
| Nov 23 2018 |
12033 |
438.42 |
| Nov 16 2018 |
8902 |
438.42 |
| Nov 16 2018 |
12033 |
438.42 |
| Nov 09 2018 |
8902 |
438.42 |
| Nov 09 2018 |
12034 |
438.42 |
| Nov 02 2018 |
8902 |
438.42 |
| Nov 02 2018 |
12008 |
438.42 |
| Oct 26 2018 |
8902 |
438.42 |
| Oct 26 2018 |
12007 |
438.42 |
| Oct 19 2018 |
8902 |
438.42 |
| Oct 19 2018 |
12028 |
438.42 |
| Oct 12 2018 |
8880 |
438.42 |
| Oct 12 2018 |
11984 |
438.42 |
| Oct 05 2018 |
8860 |
438.42 |
| Oct 05 2018 |
12080 |
438.42 |
| Sep 28 2018 |
8874 |
438.42 |
| Sep 28 2018 |
11782 |
438.42 |
| Sep 21 2018 |
8858 |
438.42 |
| Sep 21 2018 |
11770 |
438.42 |
| Sep 14 2018 |
8900 |
438.42 |
| Sep 14 2018 |
11811 |
438.42 |
| Sep 07 2018 |
8988 |
438.42 |
| Sep 07 2018 |
12025 |
438.42 |
| Aug 31 2018 |
9069 |
438.42 |
| Aug 31 2018 |
12094 |
438.42 |
| Aug 24 2018 |
8990 |
438.42 |
| Aug 24 2018 |
12126 |
438.42 |
| Aug 17 2018 |
9169 |
438.68 |
| Aug 17 2018 |
12307 |
438.68 |
| Aug 10 2018 |
9185 |
438.68 |
| Aug 10 2018 |
12414 |
438.68 |
| Aug 03 2018 |
9256 |
438.68 |
| Aug 03 2018 |
12535 |
438.68 |
| Jul 27 2018 |
9279 |
438.68 |
| Jul 27 2018 |
12573 |
438.68 |
| Jul 20 2018 |
9404 |
438.68 |
| Jul 20 2018 |
12759 |
438.68 |
| Jul 13 2018 |
9240 |
438.68 |
| Jul 13 2018 |
12623 |
438.68 |
| Jul 06 2018 |
9202 |
438.68 |
| Jul 06 2018 |
12423 |
438.68 |
| Jun 29 2018 |
9204 |
438.68 |
| Jun 29 2018 |
12436 |
438.68 |
| Jun 22 2018 |
9440 |
438.68 |
| Jun 22 2018 |
12688 |
438.68 |
| Jun 15 2018 |
9389 |
438.68 |
| Jun 15 2018 |
12682 |
438.68 |
| Jun 08 2018 |
9541 |
438.68 |
| Jun 08 2018 |
12834 |
438.68 |
| Jun 01 2018 |
9619 |
438.68 |
| Jun 01 2018 |
13142 |
438.68 |
| May 25 2018 |
9725 |
438.68 |
| May 25 2018 |
13342 |
438.68 |
| May 18 2018 |
9749 |
438.68 |
| May 18 2018 |
13395 |
438.68 |
| May 11 2018 |
11488 |
456.43 |
| May 11 2018 |
15880 |
456.43 |
| May 04 2018 |
11667 |
456.43 |
| May 04 2018 |
16069 |
456.43 |
| Apr 27 2018 |
11680 |
456.43 |
| Apr 27 2018 |
15972 |
456.43 |
| Apr 20 2018 |
11801 |
456.43 |
| Apr 20 2018 |
16063 |
456.43 |
| Apr 13 2018 |
11776 |
456.43 |
| Apr 13 2018 |
15967 |
456.43 |
| Feb 03 2017 |
16283 |
475.48 |
| Feb 03 2017 |
21159 |
475.48 |
| Jan 27 2017 |
16275 |
475.48 |
| Jan 27 2017 |
21165 |
475.48 |
| Jan 20 2017 |
16224 |
475.48 |
| Jan 20 2017 |
21113 |
475.48 |
| Jan 13 2017 |
16194 |
475.48 |
| Jan 13 2017 |
21096 |
475.48 |
| Jan 06 2017 |
16194 |
475.48 |
| Jan 06 2017 |
21101 |
475.48 |
| Dec 30 2016 |
16195 |
475.48 |
| Dec 30 2016 |
21108 |
475.48 |
| Dec 23 2016 |
16195 |
475.48 |
| Dec 23 2016 |
21108 |
475.48 |
| Dec 16 2016 |
16195 |
475.48 |
| Dec 16 2016 |
21107 |
475.48 |
| Dec 09 2016 |
16189 |
475.48 |
| Dec 09 2016 |
21107 |
475.48 |
| Dec 02 2016 |
16189 |
475.48 |
| Dec 02 2016 |
21107 |
475.48 |
| Nov 25 2016 |
16189 |
475.48 |
| Nov 25 2016 |
21103 |
475.48 |
| Nov 18 2016 |
16189 |
475.48 |
| Nov 18 2016 |
21103 |
475.48 |
| Nov 11 2016 |
16167 |
475.48 |
| Nov 11 2016 |
21086 |
475.48 |
| Nov 04 2016 |
16167 |
475.48 |
| Nov 04 2016 |
21086 |
475.48 |
| Oct 28 2016 |
16188 |
475.48 |
| Oct 28 2016 |
21106 |
475.48 |
| Oct 21 2016 |
16207 |
475.48 |
| Oct 21 2016 |
21125 |
475.48 |
| Oct 14 2016 |
16210 |
475.48 |
| Oct 14 2016 |
21098 |
475.48 |
| Oct 07 2016 |
16219 |
475.48 |
| Oct 07 2016 |
21105 |
475.48 |
| Sep 30 2016 |
16224 |
475.48 |
| Sep 30 2016 |
21128 |
475.48 |
| Sep 23 2016 |
16028 |
475.48 |
| Sep 23 2016 |
20959 |
475.48 |
| Sep 16 2016 |
15952 |
475.48 |
| Sep 16 2016 |
20986 |
475.48 |
| Sep 09 2016 |
16063 |
475.48 |
| Sep 09 2016 |
21078 |
475.48 |
| Sep 02 2016 |
16118 |
475.48 |
| Sep 02 2016 |
21248 |
475.48 |
| Aug 26 2016 |
15918 |
475.48 |
| Aug 26 2016 |
21049 |
475.48 |
| Aug 19 2016 |
15949 |
475.48 |
| Aug 19 2016 |
21064 |
475.48 |
| Aug 12 2016 |
15965 |
475.48 |
| Aug 12 2016 |
22900 |
475.48 |
| Aug 05 2016 |
16008 |
475.48 |
| Aug 05 2016 |
23017 |
475.48 |
| Jul 29 2016 |
15871 |
475.48 |
| Jul 29 2016 |
23209 |
475.48 |
| Jul 22 2016 |
16006 |
475.48 |
| Jul 22 2016 |
23418 |
475.48 |
| Jun 22 2016 |
16273 |
475.48 |
| Jun 22 2016 |
24488 |
475.48 |
| Jun 15 2016 |
16484 |
475.48 |
| Jun 15 2016 |
24732 |
475.48 |
| Jun 08 2016 |
16556 |
475.48 |
| Jun 08 2016 |
24835 |
475.48 |
| Jun 01 2016 |
16639 |
475.48 |
| Jun 01 2016 |
25130 |
475.48 |
| May 25 2016 |
16570 |
475.48 |
| May 25 2016 |
24962 |
475.48 |
| May 18 2016 |
16674 |
475.48 |
| May 18 2016 |
11612 |
414.45 |
| May 18 2016 |
18286 |
429.71 |
| May 11 2016 |
16736 |
475.48 |
| May 11 2016 |
11532 |
414.45 |
| May 11 2016 |
18274 |
429.71 |
| May 04 2016 |
16671 |
475.48 |
| May 04 2016 |
11443 |
414.45 |
| May 04 2016 |
18208 |
429.71 |
| Apr 27 2016 |
10355 |
415.47 |
| Apr 27 2016 |
11879 |
416.28 |
| Apr 27 2016 |
14633 |
404.12 |
| Apr 20 2016 |
13465 |
444.37 |
| Apr 20 2016 |
11903 |
416.28 |
| Apr 20 2016 |
14655 |
404.12 |
| Apr 13 2016 |
13787 |
444.37 |
| Apr 13 2016 |
12336 |
421.31 |
| Apr 13 2016 |
14630 |
404.12 |
| Apr 06 2016 |
14128 |
444.37 |
| Apr 06 2016 |
12365 |
421.31 |
| Apr 06 2016 |
14777 |
404.12 |
| Mar 30 2016 |
13967 |
444.37 |
| Mar 30 2016 |
12281 |
421.31 |
| Mar 30 2016 |
14615 |
404.12 |
| Mar 23 2016 |
14236 |
444.37 |
| Mar 23 2016 |
12302 |
421.31 |
| Mar 23 2016 |
14776 |
404.12 |
| Mar 16 2016 |
14332 |
444.37 |
| Mar 16 2016 |
11833 |
417.82 |
| Mar 16 2016 |
14731 |
404.12 |
| Mar 09 2016 |
6631 |
403.96 |
| Mar 09 2016 |
11563 |
420.66 |
| Mar 09 2016 |
11497 |
414.92 |
| Mar 09 2016 |
14794 |
404.12 |
| Mar 02 2016 |
6659 |
403.96 |
| Mar 02 2016 |
11406 |
420.66 |
| Mar 02 2016 |
11470 |
414.92 |
| Mar 02 2016 |
14700 |
404.12 |
| Feb 24 2016 |
6637 |
403.96 |
| Feb 24 2016 |
11410 |
420.66 |
| Feb 24 2016 |
11416 |
414.92 |
| Feb 24 2016 |
14680 |
404.12 |
| Feb 17 2016 |
6697 |
403.96 |
| Feb 17 2016 |
11547 |
420.66 |
| Feb 17 2016 |
11478 |
414.92 |
| Feb 17 2016 |
14824 |
404.12 |
| Feb 10 2016 |
6733 |
403.96 |
| Feb 10 2016 |
11524 |
420.66 |
| Feb 10 2016 |
11498 |
414.92 |
| Feb 10 2016 |
14819 |
404.12 |
| Feb 03 2016 |
6731 |
403.96 |
| Feb 03 2016 |
11545 |
420.66 |
| Feb 03 2016 |
11493 |
414.92 |
| Feb 03 2016 |
14852 |
404.12 |
| Jan 27 2016 |
6731 |
403.96 |
| Jan 27 2016 |
11586 |
420.66 |
| Jan 27 2016 |
11488 |
414.92 |
| Jan 27 2016 |
14854 |
404.12 |
| Jan 20 2016 |
6737 |
403.96 |
| Jan 20 2016 |
11576 |
420.66 |
| Jan 20 2016 |
11523 |
414.92 |
| Jan 20 2016 |
14857 |
404.12 |
| Jan 13 2016 |
6737 |
403.96 |
| Jan 13 2016 |
11587 |
420.66 |
| Jan 13 2016 |
11548 |
414.92 |
| Jan 13 2016 |
14887 |
404.12 |
| Jan 06 2016 |
6737 |
403.96 |
| Jan 06 2016 |
11587 |
420.66 |
| Jan 06 2016 |
11556 |
414.92 |
| Jan 06 2016 |
14892 |
404.12 |
| Dec 30 2015 |
6734 |
403.96 |
| Dec 30 2015 |
11587 |
420.66 |
| Dec 30 2015 |
11553 |
414.92 |
| Dec 30 2015 |
14888 |
404.12 |
| Dec 23 2015 |
6734 |
403.96 |
| Dec 23 2015 |
11589 |
420.66 |
| Dec 23 2015 |
11553 |
414.92 |
| Dec 23 2015 |
14888 |
404.12 |
| Dec 16 2015 |
6734 |
403.96 |
| Dec 16 2015 |
11589 |
420.66 |
| Dec 16 2015 |
11553 |
414.92 |
| Dec 16 2015 |
14888 |
404.12 |
| Dec 09 2015 |
6734 |
403.96 |
| Dec 09 2015 |
11589 |
420.66 |
| Dec 09 2015 |
11562 |
414.92 |
| Dec 09 2015 |
14892 |
404.12 |
| Dec 02 2015 |
6734 |
403.96 |
| Dec 02 2015 |
11590 |
420.66 |
| Dec 02 2015 |
11563 |
414.92 |
| Dec 02 2015 |
14893 |
404.12 |
| Nov 25 2015 |
6734 |
403.96 |
| Nov 25 2015 |
11590 |
420.66 |
| Nov 25 2015 |
11563 |
414.92 |
| Nov 25 2015 |
14894 |
404.12 |
| Nov 18 2015 |
6734 |
403.96 |
| Nov 18 2015 |
11589 |
420.66 |
| Nov 18 2015 |
11563 |
414.92 |
| Nov 18 2015 |
14893 |
404.12 |
| Nov 11 2015 |
6734 |
403.96 |
| Nov 11 2015 |
11580 |
420.66 |
| Nov 11 2015 |
11563 |
414.92 |
| Nov 11 2015 |
14890 |
404.12 |
| Nov 04 2015 |
6734 |
403.96 |
| Nov 04 2015 |
11580 |
420.66 |
| Nov 04 2015 |
11563 |
414.92 |
| Nov 04 2015 |
14890 |
404.12 |
| Oct 28 2015 |
6724 |
403.96 |
| Oct 28 2015 |
11581 |
420.66 |
| Oct 28 2015 |
11549 |
414.92 |
| Oct 28 2015 |
14874 |
404.12 |
| Oct 21 2015 |
6703 |
403.96 |
| Oct 21 2015 |
11539 |
420.66 |
| Oct 21 2015 |
11566 |
414.92 |
| Oct 21 2015 |
14868 |
404.12 |
| Oct 14 2015 |
6703 |
403.96 |
| Oct 14 2015 |
11536 |
420.66 |
| Oct 14 2015 |
11578 |
414.92 |
| Oct 14 2015 |
14874 |
404.12 |
| Oct 07 2015 |
6703 |
403.96 |
| Oct 07 2015 |
11561 |
420.66 |
| Oct 07 2015 |
11554 |
414.92 |
| Oct 07 2015 |
14880 |
404.12 |
| Sep 30 2015 |
6717 |
403.96 |
| Sep 30 2015 |
11568 |
420.66 |
| Sep 30 2015 |
11557 |
414.92 |
| Sep 30 2015 |
14896 |
404.12 |
| Sep 23 2015 |
6709 |
403.96 |
| Sep 23 2015 |
11636 |
420.66 |
| Sep 23 2015 |
11553 |
414.92 |
| Sep 23 2015 |
14940 |
404.12 |
| Sep 16 2015 |
6690 |
403.96 |
| Sep 16 2015 |
11523 |
420.66 |
| Sep 16 2015 |
11548 |
414.92 |
| Sep 16 2015 |
14878 |
404.12 |
| Sep 09 2015 |
6648 |
403.96 |
| Sep 09 2015 |
11488 |
420.66 |
| Sep 09 2015 |
11549 |
414.92 |
| Sep 09 2015 |
14830 |
404.12 |
| Sep 02 2015 |
6561 |
403.96 |
| Sep 02 2015 |
12162 |
425.64 |
| Sep 02 2015 |
11475 |
414.92 |
| Sep 02 2015 |
14828 |
404.12 |
| Aug 26 2015 |
6738 |
403.96 |
| Aug 26 2015 |
12308 |
425.64 |
| Aug 26 2015 |
11634 |
414.92 |
| Aug 26 2015 |
15000 |
404.12 |
| Aug 19 2015 |
6684 |
403.96 |
| Aug 19 2015 |
12512 |
425.64 |
| Aug 19 2015 |
11667 |
414.92 |
| Aug 19 2015 |
15179 |
404.12 |
| Aug 12 2015 |
6733 |
403.96 |
| Aug 12 2015 |
12526 |
425.64 |
| Aug 12 2015 |
11717 |
414.92 |
| Aug 12 2015 |
15207 |
404.12 |
| Aug 05 2015 |
6740 |
403.96 |
| Aug 05 2015 |
12586 |
425.64 |
| Aug 05 2015 |
11700 |
414.92 |
| Aug 05 2015 |
15202 |
404.12 |
| Jul 29 2015 |
6690 |
403.96 |
| Jul 29 2015 |
12628 |
425.64 |
| Jul 29 2015 |
11841 |
414.92 |
| Jul 29 2015 |
15370 |
404.12 |
| Jul 22 2015 |
6739 |
403.96 |
| Jul 22 2015 |
12674 |
425.64 |
| Jul 22 2015 |
11817 |
414.92 |
| Jul 22 2015 |
15393 |
404.12 |
| Jul 15 2015 |
6894 |
403.96 |
| Jul 15 2015 |
12915 |
425.64 |
| Jul 15 2015 |
11933 |
414.92 |
| Jul 15 2015 |
15497 |
404.12 |
| Jul 08 2015 |
6957 |
403.96 |
| Jul 08 2015 |
12984 |
425.64 |
| Jul 08 2015 |
11963 |
414.92 |
| Jul 08 2015 |
15610 |
404.12 |
| Jul 01 2015 |
7019 |
403.96 |
| Jul 01 2015 |
13047 |
425.64 |
| Jul 01 2015 |
12051 |
414.92 |
| Jul 01 2015 |
15694 |
404.12 |
| Jun 24 2015 |
6998 |
403.96 |
| Jun 24 2015 |
13062 |
425.64 |
| Jun 24 2015 |
12093 |
414.92 |
| Jun 24 2015 |
15755 |
404.12 |
| Jun 17 2015 |
6970 |
403.96 |
| Jun 17 2015 |
13012 |
425.64 |
| Jun 17 2015 |
12144 |
414.92 |
| Jun 17 2015 |
15846 |
404.12 |
| Jun 10 2015 |
6997 |
403.96 |
| Jun 10 2015 |
13118 |
425.64 |
| Jun 10 2015 |
12184 |
414.92 |
| Jun 10 2015 |
15821 |
404.12 |
| Jun 03 2015 |
6949 |
403.96 |
| Jun 03 2015 |
13268 |
425.64 |
| Jun 03 2015 |
12178 |
414.92 |
| Jun 03 2015 |
16027 |
404.12 |
| May 27 2015 |
6863 |
403.96 |
| May 27 2015 |
13121 |
425.64 |
| May 27 2015 |
12317 |
416.51 |
| May 27 2015 |
16077 |
405.25 |
| May 20 2015 |
6844 |
403.96 |
| May 20 2015 |
13203 |
425.64 |
| May 20 2015 |
13626 |
428.89 |
| May 20 2015 |
15324 |
399.94 |
| May 13 2015 |
6863 |
403.96 |
| May 13 2015 |
15443 |
443.19 |
| May 13 2015 |
13591 |
428.89 |
| May 13 2015 |
16816 |
409.64 |
| May 06 2015 |
6466 |
403.96 |
| May 06 2015 |
11758 |
413.1 |
| May 06 2015 |
13715 |
433.65 |
| May 06 2015 |
16188 |
407.63 |
| Apr 29 2015 |
6697 |
403.96 |
| Apr 29 2015 |
11937 |
413.1 |
| Apr 29 2015 |
13890 |
433.65 |
| Apr 29 2015 |
16452 |
407.63 |
| Apr 22 2015 |
5039 |
367.34 |
| Apr 22 2015 |
12023 |
413.36 |
| Apr 22 2015 |
13607 |
430.17 |
| Apr 22 2015 |
13850 |
388.99 |
| Apr 15 2015 |
4994 |
367.34 |
| Apr 15 2015 |
11900 |
413.36 |
| Apr 15 2015 |
12521 |
419.92 |
| Apr 15 2015 |
13725 |
388.19 |
| Apr 08 2015 |
4996 |
367.34 |
| Apr 08 2015 |
11910 |
413.36 |
| Apr 08 2015 |
12681 |
419.92 |
| Apr 08 2015 |
13773 |
388.19 |
| Apr 01 2015 |
4973 |
367.34 |
| Apr 01 2015 |
12021 |
413.36 |
| Apr 01 2015 |
12793 |
419.92 |
| Apr 01 2015 |
14026 |
388.19 |
| Mar 25 2015 |
4977 |
367.34 |
| Mar 25 2015 |
11640 |
413.36 |
| Mar 25 2015 |
12651 |
419.92 |
| Mar 25 2015 |
13626 |
388.19 |
| Mar 18 2015 |
3415 |
330.73 |
| Mar 18 2015 |
13032 |
429.72 |
| Mar 18 2015 |
12859 |
424.05 |
| Mar 18 2015 |
15440 |
403.56 |
| Mar 11 2015 |
3507 |
330.73 |
| Mar 11 2015 |
13319 |
429.72 |
| Mar 11 2015 |
12972 |
424.05 |
| Mar 11 2015 |
15920 |
403.56 |
| Mar 04 2015 |
3539 |
330.73 |
| Mar 04 2015 |
13529 |
429.72 |
| Mar 04 2015 |
12953 |
422.06 |
| Mar 04 2015 |
16549 |
406.86 |
| Feb 25 2015 |
3498 |
330.73 |
| Feb 25 2015 |
12704 |
422.32 |
| Feb 25 2015 |
12876 |
422.06 |
| Feb 25 2015 |
15500 |
399.25 |
| Feb 18 2015 |
3519 |
330.73 |
| Feb 18 2015 |
12785 |
422.32 |
| Feb 18 2015 |
12936 |
422.06 |
| Feb 18 2015 |
15574 |
399.25 |
| Feb 11 2015 |
3539 |
330.73 |
| Feb 11 2015 |
12806 |
422.32 |
| Feb 11 2015 |
12968 |
422.06 |
| Feb 11 2015 |
15599 |
399.25 |
| Feb 04 2015 |
3539 |
330.73 |
| Feb 04 2015 |
11496 |
409.72 |
| Feb 04 2015 |
12959 |
422.06 |
| Feb 04 2015 |
14161 |
388.82 |
| Jan 28 2015 |
3539 |
330.73 |
| Jan 28 2015 |
11480 |
409.72 |
| Jan 28 2015 |
12991 |
422.06 |
| Jan 28 2015 |
14159 |
388.82 |
| Jan 21 2015 |
3540 |
330.73 |
| Jan 21 2015 |
11498 |
409.72 |
| Jan 21 2015 |
12971 |
422.06 |
| Jan 21 2015 |
14181 |
388.82 |
| Jan 14 2015 |
3540 |
330.73 |
| Jan 14 2015 |
11552 |
410.02 |
| Jan 14 2015 |
12984 |
422.06 |
| Jan 14 2015 |
13962 |
387.05 |
| Jan 07 2015 |
3540 |
330.73 |
| Jan 07 2015 |
11552 |
410.02 |
| Jan 07 2015 |
12958 |
422.06 |
| Jan 07 2015 |
13939 |
387.05 |
| Dec 31 2014 |
3543 |
330.73 |
| Dec 31 2014 |
11552 |
410.02 |
| Dec 31 2014 |
12958 |
422.06 |
| Dec 31 2014 |
13943 |
387.05 |
| Dec 24 2014 |
3543 |
330.73 |
| Dec 24 2014 |
11552 |
410.02 |
| Dec 24 2014 |
12958 |
422.06 |
| Dec 24 2014 |
13943 |
387.05 |
| Dec 17 2014 |
3543 |
330.73 |
| Dec 17 2014 |
11552 |
410.02 |
| Dec 17 2014 |
12943 |
422.06 |
| Dec 17 2014 |
13937 |
387.05 |
| Dec 10 2014 |
3543 |
330.73 |
| Dec 10 2014 |
11552 |
410.02 |
| Dec 10 2014 |
12943 |
422.06 |
| Dec 10 2014 |
13937 |
387.05 |
| Dec 03 2014 |
3544 |
330.73 |
| Dec 03 2014 |
11552 |
410.02 |
| Dec 03 2014 |
12943 |
422.06 |
| Dec 03 2014 |
13938 |
387.05 |
| Nov 26 2014 |
3544 |
330.73 |
| Nov 26 2014 |
11552 |
410.02 |
| Nov 26 2014 |
12943 |
422.06 |
| Nov 26 2014 |
13938 |
387.05 |
| Nov 19 2014 |
3544 |
330.73 |
| Nov 19 2014 |
11552 |
410.02 |
| Nov 19 2014 |
12943 |
422.06 |
| Nov 19 2014 |
13937 |
387.05 |
| Nov 12 2014 |
3544 |
330.73 |
| Nov 12 2014 |
11552 |
410.02 |
| Nov 12 2014 |
12943 |
422.06 |
| Nov 12 2014 |
13937 |
387.05 |
| Nov 05 2014 |
3544 |
330.73 |
| Nov 05 2014 |
11552 |
410.02 |
| Nov 05 2014 |
12943 |
422.06 |
| Nov 05 2014 |
13937 |
387.05 |
| Oct 29 2014 |
3544 |
330.73 |
| Oct 29 2014 |
11550 |
410.02 |
| Oct 29 2014 |
12943 |
422.06 |
| Oct 29 2014 |
13935 |
387.05 |
| Oct 22 2014 |
3544 |
330.73 |
| Oct 22 2014 |
11539 |
410.02 |
| Oct 22 2014 |
12900 |
422.06 |
| Oct 22 2014 |
13949 |
387.05 |
| Oct 15 2014 |
3544 |
330.73 |
| Oct 15 2014 |
11498 |
410.02 |
| Oct 15 2014 |
12885 |
422.06 |
| Oct 15 2014 |
13919 |
387.05 |
| Oct 08 2014 |
3544 |
330.73 |
| Oct 08 2014 |
11493 |
410.02 |
| Oct 08 2014 |
12866 |
422.06 |
| Oct 08 2014 |
13922 |
387.05 |
| Oct 01 2014 |
3540 |
330.73 |
| Oct 01 2014 |
11499 |
410.02 |
| Oct 01 2014 |
12887 |
422.06 |
| Oct 01 2014 |
13936 |
387.05 |
| Sep 24 2014 |
3523 |
330.73 |
| Sep 24 2014 |
11559 |
410.02 |
| Sep 24 2014 |
12848 |
422.06 |
| Sep 24 2014 |
13934 |
387.05 |
| Sep 17 2014 |
3514 |
330.73 |
| Sep 17 2014 |
10560 |
401.13 |
| Sep 17 2014 |
12909 |
422.06 |
| Sep 17 2014 |
13928 |
387.05 |
| Sep 10 2014 |
3509 |
330.73 |
| Sep 10 2014 |
10572 |
401.13 |
| Sep 10 2014 |
12791 |
422.06 |
| Sep 10 2014 |
13948 |
387.05 |
| Sep 03 2014 |
3509 |
330.73 |
| Sep 03 2014 |
10581 |
401.13 |
| Sep 03 2014 |
12784 |
422.06 |
| Sep 03 2014 |
13993 |
387.05 |
| Aug 27 2014 |
3447 |
330.73 |
| Aug 27 2014 |
10469 |
401.13 |
| Aug 27 2014 |
12894 |
422.06 |
| Aug 27 2014 |
13990 |
387.05 |
| Aug 20 2014 |
3437 |
330.73 |
| Aug 20 2014 |
10464 |
401.13 |
| Aug 20 2014 |
12845 |
422.06 |
| Aug 20 2014 |
13998 |
387.05 |
| Aug 13 2014 |
3484 |
330.73 |
| Aug 13 2014 |
10448 |
401.13 |
| Aug 13 2014 |
9075 |
381.68 |
| Aug 13 2014 |
10387 |
358.56 |
| Aug 06 2014 |
3467 |
330.73 |
| Aug 06 2014 |
10576 |
401.13 |
| Aug 06 2014 |
9121 |
381.68 |
| Aug 06 2014 |
10393 |
358.56 |
| Jul 30 2014 |
3540 |
330.73 |
| Jul 30 2014 |
10598 |
401.13 |
| Jul 30 2014 |
9136 |
381.68 |
| Jul 30 2014 |
10460 |
358.56 |
| Jul 23 2014 |
3474 |
330.73 |
| Jul 23 2014 |
10557 |
401.13 |
| Jul 23 2014 |
9073 |
381.68 |
| Jul 23 2014 |
10476 |
358.56 |
| Jul 16 2014 |
3550 |
330.73 |
| Jul 16 2014 |
10665 |
401.13 |
| Jul 16 2014 |
9065 |
381.68 |
| Jul 16 2014 |
10463 |
358.56 |
| Jul 09 2014 |
3449 |
330.73 |
| Jul 09 2014 |
10690 |
401.13 |
| Jul 09 2014 |
9146 |
381.68 |
| Jul 09 2014 |
10454 |
358.56 |
| Jul 02 2014 |
4302 |
349.92 |
| Jul 02 2014 |
12730 |
419.43 |
| Jul 02 2014 |
9218 |
381.68 |
| Jul 02 2014 |
10550 |
358.56 |
| Jun 25 2014 |
4155 |
349.92 |
| Jun 25 2014 |
9022 |
383.45 |
| Jun 25 2014 |
11222 |
401.49 |
| Jun 25 2014 |
10539 |
358.56 |
| Jun 18 2014 |
4140 |
349.92 |
| Jun 18 2014 |
9048 |
383.45 |
| Jun 18 2014 |
11327 |
401.49 |
| Jun 18 2014 |
10584 |
358.56 |
| Jun 11 2014 |
4325 |
349.92 |
| Jun 11 2014 |
9056 |
383.45 |
| Jun 11 2014 |
11342 |
401.49 |
| Jun 11 2014 |
10709 |
358.56 |
| Jun 04 2014 |
4350 |
349.92 |
| Jun 04 2014 |
9114 |
383.45 |
| Jun 04 2014 |
11549 |
401.49 |
| Jun 04 2014 |
10807 |
358.56 |
| May 28 2014 |
4379 |
349.92 |
| May 28 2014 |
9115 |
383.45 |
| May 28 2014 |
11592 |
401.49 |
| May 28 2014 |
10848 |
358.56 |
| May 21 2014 |
4372 |
349.92 |
| May 21 2014 |
9128 |
383.45 |
| May 21 2014 |
7837 |
361.29 |
| May 21 2014 |
10904 |
358.56 |
| May 14 2014 |
4431 |
349.92 |
| May 14 2014 |
9200 |
383.45 |
| May 14 2014 |
7921 |
361.29 |
| May 14 2014 |
10952 |
358.56 |
| May 07 2014 |
5251 |
373.18 |
| May 07 2014 |
7626 |
369.45 |
| May 07 2014 |
7204 |
353.79 |
| May 07 2014 |
9548 |
347.28 |
| Apr 30 2014 |
5514 |
373.18 |
| Apr 30 2014 |
7941 |
369.45 |
| Apr 30 2014 |
7492 |
353.79 |
| Apr 30 2014 |
9837 |
347.28 |
| Apr 23 2014 |
4824 |
355.36 |
| Apr 23 2014 |
6858 |
355.11 |
| Apr 23 2014 |
6566 |
341.15 |
| Apr 23 2014 |
9973 |
347.28 |
| Apr 16 2014 |
4771 |
355.36 |
| Apr 16 2014 |
6860 |
355.11 |
| Apr 16 2014 |
6564 |
341.15 |
| Apr 16 2014 |
9908 |
347.28 |
| Apr 09 2014 |
4779 |
355.36 |
| Apr 09 2014 |
7091 |
355.11 |
| Apr 09 2014 |
6597 |
341.15 |
| Apr 09 2014 |
10076 |
347.28 |
| Apr 02 2014 |
4670 |
355.36 |
| Apr 02 2014 |
7128 |
355.11 |
| Apr 02 2014 |
6675 |
341.15 |
| Apr 02 2014 |
9848 |
347.28 |
| Mar 26 2014 |
4662 |
355.36 |
| Mar 26 2014 |
7044 |
355.11 |
| Mar 26 2014 |
6862 |
341.15 |
| Mar 26 2014 |
9935 |
347.28 |
| Mar 19 2014 |
4754 |
355.36 |
| Mar 19 2014 |
7031 |
355.11 |
| Mar 19 2014 |
6914 |
341.15 |
| Mar 19 2014 |
9975 |
347.28 |
| Mar 12 2014 |
4993 |
360.37 |
| Mar 12 2014 |
5399 |
333.35 |
| Mar 12 2014 |
6969 |
341.15 |
| Mar 12 2014 |
10077 |
347.28 |
| Mar 05 2014 |
4948 |
360.37 |
| Mar 05 2014 |
5375 |
333.35 |
| Mar 05 2014 |
6798 |
338.89 |
| Mar 05 2014 |
10041 |
347.28 |
| Feb 26 2014 |
4981 |
360.37 |
| Feb 26 2014 |
5385 |
333.35 |
| Feb 26 2014 |
6831 |
338.89 |
| Feb 26 2014 |
9003 |
337.26 |
| Feb 19 2014 |
4994 |
360.37 |
| Feb 19 2014 |
5450 |
333.35 |
| Feb 19 2014 |
6867 |
338.89 |
| Feb 19 2014 |
9047 |
337.26 |
| Feb 12 2014 |
5029 |
360.37 |
| Feb 12 2014 |
5445 |
333.35 |
| Feb 12 2014 |
6883 |
338.89 |
| Feb 12 2014 |
8439 |
331.09 |
| Feb 05 2014 |
5023 |
360.37 |
| Feb 05 2014 |
5483 |
333.35 |
| Feb 05 2014 |
6962 |
338.89 |
| Feb 05 2014 |
8500 |
331.09 |
| Jan 29 2014 |
5023 |
360.37 |
| Jan 29 2014 |
5471 |
333.35 |
| Jan 29 2014 |
7013 |
338.89 |
| Jan 29 2014 |
8522 |
331.09 |
| Jan 22 2014 |
5022 |
360.37 |
| Jan 22 2014 |
5461 |
333.35 |
| Jan 22 2014 |
7007 |
338.89 |
| Jan 22 2014 |
8505 |
331.09 |
| Jan 15 2014 |
5022 |
360.37 |
| Jan 15 2014 |
5463 |
333.35 |
| Jan 15 2014 |
7041 |
338.89 |
| Jan 15 2014 |
8526 |
331.09 |
| Jan 08 2014 |
5022 |
360.37 |
| Jan 08 2014 |
5457 |
333.35 |
| Jan 08 2014 |
7050 |
338.89 |
| Jan 08 2014 |
8534 |
331.09 |
| Jan 01 2014 |
5022 |
360.37 |
| Jan 01 2014 |
5457 |
333.35 |
| Jan 01 2014 |
7049 |
338.89 |
| Jan 01 2014 |
8534 |
331.09 |
| Dec 25 2013 |
5027 |
360.37 |
| Dec 25 2013 |
5457 |
333.35 |
| Dec 25 2013 |
7049 |
338.89 |
| Dec 25 2013 |
8533 |
331.09 |
| Dec 18 2013 |
5027 |
360.37 |
| Dec 18 2013 |
5457 |
333.35 |
| Dec 18 2013 |
7049 |
338.89 |
| Dec 18 2013 |
8533 |
331.09 |
| Dec 11 2013 |
5029 |
360.37 |
| Dec 11 2013 |
5457 |
333.35 |
| Dec 11 2013 |
7049 |
338.89 |
| Dec 11 2013 |
8533 |
331.09 |
| Dec 04 2013 |
5029 |
360.37 |
| Dec 04 2013 |
5458 |
333.35 |
| Dec 04 2013 |
7050 |
338.89 |
| Dec 04 2013 |
8534 |
331.09 |
| Nov 27 2013 |
5029 |
360.37 |
| Nov 27 2013 |
5458 |
333.35 |
| Nov 27 2013 |
7050 |
338.89 |
| Nov 27 2013 |
8534 |
331.09 |
| Nov 20 2013 |
5030 |
360.37 |
| Nov 20 2013 |
5458 |
333.35 |
| Nov 20 2013 |
7050 |
338.89 |
| Nov 20 2013 |
8535 |
331.09 |
| Nov 13 2013 |
5030 |
360.37 |
| Nov 13 2013 |
5458 |
333.35 |
| Nov 13 2013 |
7050 |
338.89 |
| Nov 13 2013 |
8535 |
331.09 |
| Nov 06 2013 |
5030 |
360.37 |
| Nov 06 2013 |
5458 |
333.35 |
| Nov 06 2013 |
7050 |
338.89 |
| Nov 06 2013 |
8535 |
331.09 |
| Oct 30 2013 |
5030 |
360.37 |
| Oct 30 2013 |
5458 |
333.35 |
| Oct 30 2013 |
7050 |
338.89 |
| Oct 30 2013 |
8535 |
331.09 |
| Oct 23 2013 |
5030 |
360.37 |
| Oct 23 2013 |
5457 |
333.35 |
| Oct 23 2013 |
7050 |
338.89 |
| Oct 23 2013 |
8535 |
331.09 |
| Oct 16 2013 |
4900 |
357.46 |
| Oct 16 2013 |
5482 |
333.35 |
| Oct 16 2013 |
6806 |
335.73 |
| Oct 16 2013 |
8631 |
332.05 |
| Oct 09 2013 |
4883 |
357.46 |
| Oct 09 2013 |
5449 |
333.35 |
| Oct 09 2013 |
6810 |
335.73 |
| Oct 09 2013 |
8630 |
332.05 |
| Oct 02 2013 |
4908 |
357.46 |
| Oct 02 2013 |
5455 |
333.35 |
| Oct 02 2013 |
6808 |
335.73 |
| Oct 02 2013 |
8631 |
332.05 |
| Sep 25 2013 |
4895 |
357.46 |
| Sep 25 2013 |
5432 |
333.35 |
| Sep 25 2013 |
6751 |
335.73 |
| Sep 25 2013 |
8614 |
332.05 |
| Sep 18 2013 |
4874 |
357.46 |
| Sep 18 2013 |
5388 |
333.35 |
| Sep 18 2013 |
6736 |
335.73 |
| Sep 18 2013 |
8588 |
332.05 |
| Sep 11 2013 |
4785 |
357.46 |
| Sep 11 2013 |
5402 |
333.35 |
| Sep 11 2013 |
6722 |
335.73 |
| Sep 11 2013 |
8538 |
332.05 |
| Sep 04 2013 |
4815 |
357.46 |
| Sep 04 2013 |
5440 |
333.35 |
| Sep 04 2013 |
6743 |
335.73 |
| Sep 04 2013 |
8527 |
332.05 |
| Aug 28 2013 |
4981 |
357.46 |
| Aug 28 2013 |
5463 |
333.35 |
| Aug 28 2013 |
6805 |
335.73 |
| Aug 28 2013 |
8556 |
332.05 |
| Aug 21 2013 |
4971 |
357.46 |
| Aug 21 2013 |
5498 |
333.35 |
| Aug 21 2013 |
7912 |
349.27 |
| Aug 21 2013 |
9029 |
335.94 |
| Aug 14 2013 |
4593 |
357.46 |
| Aug 14 2013 |
5515 |
333.35 |
| Aug 14 2013 |
7961 |
349.27 |
| Aug 14 2013 |
8769 |
335.94 |
| Aug 07 2013 |
4627 |
357.46 |
| Aug 07 2013 |
5503 |
333.35 |
| Aug 07 2013 |
8098 |
349.27 |
| Aug 07 2013 |
8864 |
335.94 |
| Jul 31 2013 |
4635 |
357.46 |
| Jul 31 2013 |
5596 |
333.35 |
| Jul 31 2013 |
8168 |
349.27 |
| Jul 31 2013 |
8906 |
335.94 |
| Jul 24 2013 |
4653 |
357.46 |
| Jul 24 2013 |
5883 |
338.51 |
| Jul 24 2013 |
7850 |
344.89 |
| Jul 24 2013 |
8518 |
331.83 |
| Jul 17 2013 |
4557 |
357.46 |
| Jul 17 2013 |
5908 |
338.51 |
| Jul 17 2013 |
7882 |
344.89 |
| Jul 17 2013 |
8528 |
331.83 |
| Jul 10 2013 |
4645 |
357.46 |
| Jul 10 2013 |
5942 |
338.51 |
| Jul 10 2013 |
8498 |
350.48 |
| Jul 10 2013 |
8632 |
331.83 |
| Jul 03 2013 |
4559 |
357.46 |
| Jul 03 2013 |
5973 |
338.51 |
| Jul 03 2013 |
9630 |
362.24 |
| Jul 03 2013 |
8562 |
331.41 |
| Jun 26 2013 |
4482 |
357.46 |
| Jun 26 2013 |
5966 |
338.51 |
| Jun 26 2013 |
9843 |
362.24 |
| Jun 26 2013 |
8707 |
331.41 |
| Jun 19 2013 |
6046 |
393.68 |
| Jun 19 2013 |
6049 |
338.51 |
| Jun 19 2013 |
9956 |
362.24 |
| Jun 19 2013 |
8755 |
331.41 |
| Jun 12 2013 |
6270 |
393.68 |
| Jun 12 2013 |
6142 |
338.51 |
| Jun 12 2013 |
10029 |
362.24 |
| Jun 12 2013 |
8891 |
331.41 |
| Jun 05 2013 |
5995 |
393.68 |
| Jun 05 2013 |
6111 |
338.51 |
| Jun 05 2013 |
9908 |
362.24 |
| Jun 05 2013 |
8834 |
331.41 |
| May 29 2013 |
5962 |
393.68 |
| May 29 2013 |
6031 |
338.51 |
| May 29 2013 |
9964 |
362.24 |
| May 29 2013 |
8856 |
331.41 |
| May 22 2013 |
5990 |
393.68 |
| May 22 2013 |
6196 |
338.51 |
| May 22 2013 |
10153 |
362.24 |
| May 22 2013 |
9056 |
331.41 |
| May 15 2013 |
8055 |
438.87 |
| May 15 2013 |
6029 |
335.33 |
| May 15 2013 |
11514 |
375.98 |
| May 15 2013 |
11498 |
353.52 |
| May 08 2013 |
7817 |
438.87 |
| May 08 2013 |
6029 |
335.33 |
| May 08 2013 |
11455 |
375.98 |
| May 08 2013 |
11441 |
353.52 |
| May 01 2013 |
7935 |
438.87 |
| May 01 2013 |
6217 |
335.33 |
| May 01 2013 |
11609 |
375.98 |
| May 01 2013 |
11567 |
353.52 |
| Apr 24 2013 |
7830 |
438.87 |
| Apr 24 2013 |
6075 |
335.33 |
| Apr 24 2013 |
11604 |
375.98 |
| Apr 24 2013 |
11539 |
353.52 |
| Apr 17 2013 |
7977 |
438.87 |
| Apr 17 2013 |
6166 |
335.33 |
| Apr 17 2013 |
11858 |
377.94 |
| Apr 17 2013 |
12184 |
357.91 |
| Apr 10 2013 |
7959 |
438.87 |
| Apr 10 2013 |
6217 |
335.33 |
| Apr 10 2013 |
11729 |
377.94 |
| Apr 10 2013 |
12148 |
357.91 |
| Apr 03 2013 |
7906 |
438.87 |
| Apr 03 2013 |
6216 |
335.33 |
| Apr 03 2013 |
11683 |
377.94 |
| Apr 03 2013 |
12178 |
357.91 |
| Mar 27 2013 |
8048 |
438.87 |
| Mar 27 2013 |
6330 |
335.33 |
| Mar 27 2013 |
12477 |
386.44 |
| Mar 27 2013 |
12433 |
359.75 |
| Mar 20 2013 |
10012 |
502.34 |
| Mar 20 2013 |
12283 |
386.44 |
| Mar 20 2013 |
15780 |
386.44 |
| Mar 13 2013 |
7555 |
502.34 |
| Mar 13 2013 |
15789 |
386.44 |
| Oct 19 2012 |
9336 |
502.34 |
| Oct 19 2012 |
11423 |
392.17 |
| Oct 19 2012 |
17537 |
407.75 |
| Sep 23 2012 |
9186 |
502.34 |
| Sep 23 2012 |
11372 |
392.17 |
| Sep 23 2012 |
17438 |
407.75 |
| Aug 31 2012 |
8605 |
502.34 |
| Aug 31 2012 |
11570 |
397.63 |
| Aug 31 2012 |
17454 |
410.55 |
| Aug 24 2012 |
8457 |
502.34 |
| Aug 24 2012 |
11445 |
397.63 |
| Aug 24 2012 |
17313 |
410.55 |
| Aug 10 2012 |
8028 |
502.34 |
| Aug 10 2012 |
11402 |
400.76 |
| Aug 10 2012 |
17530 |
414.78 |
| Aug 03 2012 |
7670 |
502.34 |
| Aug 03 2012 |
11208 |
400.76 |
| Aug 03 2012 |
17329 |
414.78 |
| Jul 27 2012 |
7154 |
502.34 |
| Jul 27 2012 |
10899 |
400.76 |
| Jul 27 2012 |
16992 |
414.78 |
| Jul 06 2012 |
6665 |
502.34 |
| Jul 06 2012 |
10402 |
400.76 |
| Jul 06 2012 |
16588 |
414.78 |
| Jun 22 2012 |
6810 |
502.34 |
| Jun 22 2012 |
8516 |
386.3 |
| Jun 22 2012 |
15152 |
408.91 |
| Jun 15 2012 |
8539 |
386.3 |
| Jun 15 2012 |
13208 |
388.16 |
| Jun 08 2012 |
8522 |
386.3 |
| Jun 08 2012 |
13095 |
388.16 |
| Jun 01 2012 |
8155 |
386.3 |
| Jun 01 2012 |
12933 |
388.16 |
| May 25 2012 |
5719 |
363.5 |
| May 25 2012 |
11543 |
382.91 |
| May 18 2012 |
5827 |
363.5 |
| May 18 2012 |
11713 |
382.91 |
| May 11 2012 |
12359 |
389.38 |
| May 04 2012 |
12076 |
389.38 |
| Apr 27 2012 |
11818 |
389.38 |
| Apr 13 2012 |
11066 |
389.38 |
| Apr 06 2012 |
10801 |
389.38 |
| Mar 27 2012 |
10659 |
389.38 |
