| Apr 24 2024 |
1982 |
356.2 |
| Apr 24 2024 |
2387 |
332.81 |
| Apr 17 2024 |
1956 |
356.2 |
| Apr 17 2024 |
2375 |
332.81 |
| Apr 10 2024 |
1942 |
356.2 |
| Apr 10 2024 |
2388 |
332.81 |
| Apr 03 2024 |
1953 |
356.2 |
| Apr 03 2024 |
2373 |
332.81 |
| Mar 27 2024 |
1933 |
356.2 |
| Mar 27 2024 |
2402 |
332.81 |
| Mar 21 2024 |
1918 |
356.2 |
| Mar 21 2024 |
2389 |
332.81 |
| Mar 14 2024 |
1902 |
356.2 |
| Mar 14 2024 |
2443 |
332.81 |
| Mar 07 2024 |
1910 |
356.2 |
| Mar 07 2024 |
2440 |
332.81 |
| Feb 29 2024 |
1912 |
356.2 |
| Feb 29 2024 |
2439 |
332.81 |
| Feb 22 2024 |
1909 |
356.2 |
| Feb 22 2024 |
2443 |
332.81 |
| Feb 15 2024 |
1901 |
356.2 |
| Feb 15 2024 |
2437 |
332.81 |
| Feb 08 2024 |
1894 |
356.2 |
| Feb 08 2024 |
2403 |
332.81 |
| Feb 01 2024 |
1892 |
356.2 |
| Feb 01 2024 |
2371 |
332.81 |
| Jan 25 2024 |
1876 |
356.2 |
| Jan 25 2024 |
2329 |
332.81 |
| Jan 18 2024 |
1873 |
356.2 |
| Jan 18 2024 |
2328 |
332.81 |
| Jan 11 2024 |
1869 |
356.2 |
| Jan 11 2024 |
2325 |
332.81 |
| Jan 04 2024 |
1870 |
356.2 |
| Jan 04 2024 |
2330 |
332.81 |
| Dec 28 2023 |
1868 |
356.2 |
| Dec 28 2023 |
2325 |
332.81 |
| Dec 21 2023 |
1868 |
356.2 |
| Dec 21 2023 |
2325 |
332.81 |
| Dec 14 2023 |
1868 |
356.2 |
| Dec 14 2023 |
2303 |
332.81 |
| Dec 07 2023 |
1868 |
356.2 |
| Dec 07 2023 |
2303 |
332.81 |
| Nov 30 2023 |
1869 |
356.2 |
| Nov 30 2023 |
2308 |
332.81 |
| Nov 23 2023 |
1869 |
356.2 |
| Nov 23 2023 |
2292 |
332.81 |
| Nov 16 2023 |
1864 |
356.2 |
| Nov 16 2023 |
2270 |
332.81 |
| Nov 09 2023 |
1862 |
356.2 |
| Nov 09 2023 |
2265 |
332.81 |
| Nov 02 2023 |
1862 |
356.2 |
| Nov 02 2023 |
2264 |
332.81 |
| Oct 26 2023 |
1843 |
356.2 |
| Oct 26 2023 |
2256 |
332.81 |
| Oct 19 2023 |
1836 |
356.2 |
| Oct 19 2023 |
2242 |
332.81 |
| Oct 12 2023 |
1838 |
356.2 |
| Oct 12 2023 |
2229 |
332.81 |
| Oct 05 2023 |
1838 |
356.2 |
| Oct 05 2023 |
2140 |
332.81 |
| Sep 28 2023 |
1839 |
356.2 |
| Sep 28 2023 |
2146 |
332.81 |
| Sep 21 2023 |
1783 |
356.2 |
| Sep 21 2023 |
2102 |
332.81 |
| Sep 14 2023 |
1798 |
356.2 |
| Sep 14 2023 |
2129 |
332.81 |
| Sep 07 2023 |
1834 |
356.2 |
| Sep 07 2023 |
2157 |
332.81 |
| Aug 31 2023 |
1819 |
356.2 |
| Aug 31 2023 |
2157 |
332.81 |
| Aug 24 2023 |
1572 |
309.42 |
| Aug 17 2023 |
1601 |
309.42 |
| Aug 10 2023 |
1628 |
309.42 |
| Aug 03 2023 |
1647 |
309.42 |
| Jul 27 2023 |
1633 |
309.42 |
| Jul 20 2023 |
1462 |
309.42 |
| Jul 13 2023 |
1477 |
309.42 |
| Jul 06 2023 |
1477 |
309.42 |
| Jun 29 2023 |
1474 |
309.42 |
| Jun 22 2023 |
1471 |
309.42 |
| Jun 15 2023 |
1474 |
309.42 |
| Jun 08 2023 |
1500 |
309.42 |
| Jun 01 2023 |
1482 |
309.42 |
| May 25 2023 |
1487 |
309.42 |
| May 18 2023 |
1437 |
309.42 |
| May 11 2023 |
1437 |
309.42 |
| May 04 2023 |
1391 |
309.42 |
| Apr 27 2023 |
1427 |
309.42 |
| Apr 20 2023 |
1371 |
309.42 |
| Apr 13 2023 |
1372 |
309.42 |
| Apr 06 2023 |
1349 |
309.42 |
| Mar 30 2023 |
1312 |
309.42 |
| Mar 23 2023 |
1315 |
309.42 |
| Mar 16 2023 |
1313 |
309.42 |
| Mar 09 2023 |
1295 |
309.42 |
| Mar 02 2023 |
1291 |
309.42 |
| Feb 23 2023 |
1285 |
309.42 |
| Feb 16 2023 |
1301 |
309.42 |
| Feb 09 2023 |
1297 |
309.42 |
| Feb 02 2023 |
1282 |
309.42 |
| Jan 26 2023 |
1282 |
309.42 |
| Jan 19 2023 |
1276 |
309.42 |
| Jan 12 2023 |
1276 |
309.42 |
| Jan 05 2023 |
1276 |
309.42 |
| Dec 29 2022 |
1277 |
309.42 |
| Dec 22 2022 |
1277 |
309.42 |
| Dec 15 2022 |
1281 |
309.42 |
| Dec 08 2022 |
1282 |
309.42 |
| Dec 01 2022 |
1282 |
309.42 |
| Nov 24 2022 |
1282 |
309.42 |
| Nov 17 2022 |
1282 |
309.42 |
| Nov 10 2022 |
1282 |
309.42 |
| Nov 03 2022 |
1283 |
309.42 |
| Oct 27 2022 |
1284 |
309.42 |
| Oct 20 2022 |
1292 |
309.42 |
| Oct 13 2022 |
1287 |
309.42 |
| Oct 06 2022 |
1278 |
309.42 |
| Sep 29 2022 |
1275 |
309.42 |
| Sep 22 2022 |
1274 |
309.42 |
| Sep 15 2022 |
1273 |
309.42 |
| Sep 08 2022 |
1259 |
309.42 |
| Sep 01 2022 |
1254 |
309.42 |
| Aug 25 2022 |
1251 |
309.42 |
| Aug 18 2022 |
1255 |
309.42 |
| Apr 24 2020 |
12567 |
456.65 |
| Apr 17 2020 |
12842 |
456.65 |
| Apr 10 2020 |
13126 |
456.65 |
| Apr 03 2020 |
13483 |
456.65 |
| Mar 27 2020 |
13845 |
456.65 |
| Mar 20 2020 |
14048 |
456.65 |
| Mar 13 2020 |
14239 |
456.65 |
| Mar 06 2020 |
14361 |
456.65 |
| Feb 28 2020 |
14401 |
456.65 |
| Feb 21 2020 |
14245 |
456.65 |
| Feb 14 2020 |
14286 |
456.65 |
| Feb 07 2020 |
14189 |
456.65 |
| Jan 31 2020 |
14236 |
456.65 |
| Jan 24 2020 |
14228 |
456.65 |
| Jan 17 2020 |
14152 |
456.65 |
| Jan 10 2020 |
14153 |
456.65 |
| Jan 03 2020 |
14161 |
456.65 |
| Dec 27 2019 |
14158 |
456.65 |
| Dec 20 2019 |
14158 |
456.65 |
| Dec 13 2019 |
14159 |
456.65 |
| Dec 06 2019 |
14148 |
456.65 |
| Nov 29 2019 |
14132 |
456.65 |
| Nov 22 2019 |
14132 |
456.65 |
| Nov 15 2019 |
14137 |
456.65 |
| Nov 08 2019 |
14075 |
456.65 |
| Nov 01 2019 |
13892 |
456.65 |
| Oct 25 2019 |
13908 |
456.65 |
| Oct 18 2019 |
13926 |
456.65 |
| Oct 11 2019 |
13902 |
456.65 |
| Oct 04 2019 |
13892 |
456.65 |
| Sep 27 2019 |
14009 |
456.65 |
| Sep 20 2019 |
14008 |
456.65 |
| Sep 13 2019 |
14016 |
456.65 |
| Sep 06 2019 |
14245 |
456.65 |
| Aug 30 2019 |
14328 |
456.65 |
| Aug 23 2019 |
14499 |
456.65 |
| Aug 16 2019 |
14499 |
456.65 |
| Aug 09 2019 |
14553 |
456.65 |
| Aug 02 2019 |
14659 |
456.65 |
| Jul 26 2019 |
14772 |
456.65 |
| Jul 19 2019 |
14882 |
456.65 |
| Jul 12 2019 |
14994 |
456.65 |
| Jul 05 2019 |
15333 |
456.65 |
| Jun 28 2019 |
15503 |
456.65 |
| Jun 21 2019 |
15378 |
456.65 |
| Jun 14 2019 |
15520 |
456.65 |
| Jun 07 2019 |
15702 |
456.65 |
| May 31 2019 |
15653 |
456.65 |
| May 24 2019 |
15706 |
456.65 |
| May 17 2019 |
15698 |
456.65 |
| May 10 2019 |
15630 |
456.65 |
| May 03 2019 |
15691 |
456.65 |
| Mar 25 2015 |
9504 |
394.04 |
| Mar 25 2015 |
14408 |
394.04 |
| Mar 18 2015 |
9274 |
394.04 |
| Mar 18 2015 |
14148 |
394.04 |
| Mar 11 2015 |
9493 |
394.04 |
| Mar 11 2015 |
14593 |
394.04 |
| Mar 04 2015 |
9632 |
394.04 |
| Mar 04 2015 |
14755 |
394.04 |
| Feb 25 2015 |
9653 |
394.04 |
| Feb 25 2015 |
14774 |
394.04 |
| Feb 18 2015 |
9740 |
394.04 |
| Feb 18 2015 |
14839 |
394.04 |
| Feb 11 2015 |
9785 |
394.04 |
| Feb 11 2015 |
14868 |
394.04 |
| Feb 04 2015 |
9823 |
394.04 |
| Feb 04 2015 |
14872 |
394.04 |
| Jan 28 2015 |
9805 |
394.04 |
| Jan 28 2015 |
14877 |
394.04 |
| Jan 21 2015 |
9820 |
394.04 |
| Jan 21 2015 |
14895 |
394.04 |
| Jan 14 2015 |
9827 |
394.04 |
| Jan 14 2015 |
14907 |
394.04 |
| Jan 07 2015 |
9827 |
394.04 |
| Jan 07 2015 |
14884 |
394.04 |
| Dec 31 2014 |
9827 |
394.04 |
| Dec 31 2014 |
14887 |
394.04 |
| Dec 24 2014 |
9827 |
394.04 |
| Dec 24 2014 |
14887 |
394.04 |
| Dec 17 2014 |
9827 |
394.04 |
| Dec 17 2014 |
14881 |
394.04 |
| Dec 10 2014 |
9827 |
394.04 |
| Dec 10 2014 |
14881 |
394.04 |
| Dec 03 2014 |
9827 |
394.04 |
| Dec 03 2014 |
14882 |
394.04 |
| Nov 26 2014 |
9827 |
394.04 |
| Nov 26 2014 |
14882 |
394.04 |
| Nov 19 2014 |
9827 |
394.04 |
| Nov 19 2014 |
14883 |
394.04 |
| Nov 12 2014 |
9827 |
394.04 |
| Nov 12 2014 |
14883 |
394.04 |
| Nov 05 2014 |
9827 |
394.04 |
| Nov 05 2014 |
14882 |
394.04 |
| Oct 29 2014 |
9824 |
394.04 |
| Oct 29 2014 |
14880 |
394.04 |
| Oct 22 2014 |
9814 |
394.04 |
| Oct 22 2014 |
14898 |
394.04 |
| Oct 15 2014 |
9784 |
394.04 |
| Oct 15 2014 |
14857 |
394.04 |
| Oct 08 2014 |
9791 |
394.04 |
| Oct 08 2014 |
14844 |
394.04 |
| Oct 01 2014 |
9800 |
394.04 |
| Oct 01 2014 |
14862 |
394.04 |
| Sep 24 2014 |
9850 |
394.04 |
| Sep 24 2014 |
14849 |
394.04 |
| Sep 17 2014 |
9776 |
394.04 |
| Sep 17 2014 |
14841 |
394.04 |
| Sep 10 2014 |
9798 |
394.04 |
| Sep 10 2014 |
14856 |
394.04 |
| Sep 03 2014 |
9804 |
394.04 |
| Sep 03 2014 |
14914 |
394.04 |
| Aug 27 2014 |
9724 |
394.04 |
| Aug 27 2014 |
14935 |
394.04 |
| Aug 20 2014 |
9716 |
394.04 |
| Aug 20 2014 |
14958 |
394.04 |
| Aug 13 2014 |
9697 |
394.04 |
| Aug 13 2014 |
15050 |
394.04 |
| Aug 06 2014 |
9840 |
394.04 |
| Aug 06 2014 |
15125 |
394.04 |
| Jul 30 2014 |
9870 |
394.04 |
| Jul 30 2014 |
15230 |
394.04 |
| Jul 23 2014 |
9816 |
394.04 |
| Jul 23 2014 |
15144 |
394.04 |
| Jul 16 2014 |
9922 |
394.04 |
| Jul 16 2014 |
15147 |
394.04 |
| Jul 09 2014 |
9958 |
394.04 |
| Jul 09 2014 |
15097 |
394.04 |
| Jul 02 2014 |
10035 |
394.04 |
| Jul 02 2014 |
15266 |
394.04 |
| Jun 25 2014 |
10142 |
394.04 |
| Jun 25 2014 |
15268 |
394.04 |
| Jun 18 2014 |
10183 |
394.04 |
| Jun 18 2014 |
15303 |
394.04 |
| Jun 11 2014 |
10157 |
394.04 |
| Jun 11 2014 |
15443 |
394.04 |
| Jun 04 2014 |
10210 |
394.04 |
| Jun 04 2014 |
15560 |
394.04 |
| May 28 2014 |
10186 |
394.04 |
| May 28 2014 |
15573 |
394.04 |
| May 21 2014 |
10203 |
394.04 |
| May 21 2014 |
15651 |
394.04 |
| May 14 2014 |
10284 |
394.04 |
| May 14 2014 |
15749 |
394.04 |
| May 07 2014 |
9978 |
394.04 |
| May 07 2014 |
15525 |
394.04 |
| Apr 30 2014 |
10345 |
394.04 |
| Apr 30 2014 |
15943 |
394.04 |
| Apr 23 2014 |
10615 |
394.04 |
| Apr 23 2014 |
16190 |
394.04 |
| Apr 16 2014 |
10643 |
394.04 |
| Apr 16 2014 |
16070 |
394.04 |
| Apr 09 2014 |
11042 |
394.04 |
| Apr 09 2014 |
16351 |
394.04 |
| Apr 02 2014 |
11057 |
394.04 |
| Apr 02 2014 |
16012 |
394.04 |
| Jun 12 2013 |
27198 |
591.46 |
| Jun 12 2013 |
40385 |
591.46 |
| Jun 05 2013 |
26882 |
591.46 |
| Jun 05 2013 |
39909 |
591.46 |
| May 29 2013 |
26760 |
591.46 |
| May 29 2013 |
39981 |
591.46 |
| May 22 2013 |
27276 |
591.46 |
| May 22 2013 |
40790 |
591.46 |
| May 15 2013 |
27214 |
591.46 |
| May 15 2013 |
40813 |
591.46 |
| May 08 2013 |
27210 |
591.46 |
| May 08 2013 |
40730 |
591.46 |
| May 01 2013 |
27630 |
591.46 |
| May 01 2013 |
40992 |
591.46 |
| Apr 24 2013 |
26755 |
591.46 |
| Apr 24 2013 |
40643 |
591.46 |
| Apr 17 2013 |
26888 |
591.46 |
| Apr 17 2013 |
40702 |
591.46 |
| Apr 10 2013 |
26774 |
591.46 |
| Apr 10 2013 |
40359 |
591.46 |
| Apr 03 2013 |
26698 |
591.46 |
| Apr 03 2013 |
40119 |
591.46 |
| Mar 27 2013 |
27218 |
591.46 |
| Mar 27 2013 |
40323 |
591.46 |
| Mar 20 2013 |
26987 |
591.46 |
| Mar 20 2013 |
40219 |
591.46 |
| Mar 13 2013 |
19721 |
591.46 |
| Mar 13 2013 |
40044 |
591.46 |
| Oct 19 2012 |
24622 |
591.46 |
| Oct 19 2012 |
39234 |
591.46 |
| Sep 23 2012 |
24140 |
591.46 |
| Sep 23 2012 |
38634 |
591.46 |
| Jul 01 2011 |
1194 |
376.42 |
| Jul 01 2011 |
4845 |
376.42 |
| Jun 17 2011 |
1194 |
376.42 |
| Jun 17 2011 |
4723 |
376.42 |
| Jun 10 2011 |
1194 |
376.42 |
| Jun 10 2011 |
4831 |
376.42 |
| Jun 03 2011 |
1194 |
376.42 |
| Jun 03 2011 |
4569 |
376.42 |
| May 29 2011 |
1283 |
376.42 |
| May 29 2011 |
4618 |
376.42 |
| May 06 2011 |
1479 |
376.42 |
| May 06 2011 |
4765 |
376.42 |
| Apr 22 2011 |
1452 |
376.42 |
| Apr 22 2011 |
5080 |
376.42 |
| Apr 01 2011 |
1337 |
376.42 |
| Apr 01 2011 |
5222 |
376.42 |
| Oct 15 2010 |
2457 |
376.42 |
| Oct 15 2010 |
7752 |
458.67 |
| Oct 15 2010 |
8865 |
417.54 |
| Aug 15 2010 |
7433 |
458.67 |
| Aug 15 2010 |
11026 |
458.67 |
| Aug 01 2010 |
7251 |
458.67 |
| Aug 01 2010 |
10524 |
458.67 |
| Jul 15 2010 |
6648 |
458.67 |
| Jul 15 2010 |
9940 |
458.67 |
| Jul 01 2010 |
2475 |
399.79 |
| Jul 01 2010 |
5602 |
419.3 |
| Jul 01 2010 |
7778 |
412.8 |
| Jun 15 2010 |
2375 |
399.79 |
| Jun 15 2010 |
5409 |
419.3 |
| Jun 15 2010 |
7453 |
412.8 |
| Jun 01 2010 |
2262 |
399.79 |
| Jun 01 2010 |
4916 |
419.3 |
| Jun 01 2010 |
6923 |
412.8 |
| May 27 2010 |
4388 |
419.3 |
| May 27 2010 |
6590 |
419.3 |
| May 15 2010 |
2068 |
399.79 |
| May 15 2010 |
4608 |
422.79 |
| May 15 2010 |
6693 |
417.04 |
| Apr 30 2010 |
6434 |
417.04 |
| Apr 15 2010 |
2071 |
399.79 |
| Apr 15 2010 |
3638 |
403.54 |
| Apr 15 2010 |
5497 |
402.6 |
| Apr 02 2010 |
1689 |
399.79 |
| Apr 02 2010 |
2961 |
403.54 |
| Apr 02 2010 |
4787 |
402.6 |
| Aug 30 2009 |
1817 |
463.37 |
| Aug 30 2009 |
1922 |
403.54 |
| Aug 30 2009 |
3509 |
427.47 |
| Aug 15 2009 |
1817 |
463.37 |
| Aug 15 2009 |
2067 |
403.54 |
| Aug 15 2009 |
3535 |
427.47 |
| Aug 01 2009 |
1778 |
451.29 |
| Aug 01 2009 |
2228 |
415.34 |
| Aug 01 2009 |
3757 |
436.91 |
| Jul 15 2009 |
1981 |
486.7 |
| Jul 15 2009 |
2229 |
415.34 |
| Jul 15 2009 |
4179 |
458.16 |
| Jul 01 2009 |
1986 |
486.7 |
| Jul 01 2009 |
1854 |
415.34 |
| Jul 01 2009 |
3943 |
458.16 |
| Jun 15 2009 |
1870 |
415.34 |
| Jun 15 2009 |
3863 |
458.16 |
| Jun 01 2009 |
2007 |
486.7 |
| Jun 01 2009 |
1800 |
415.34 |
| Jun 01 2009 |
3732 |
458.16 |
| May 15 2009 |
2007 |
486.7 |
| May 15 2009 |
2124 |
448.75 |
| May 15 2009 |
4022 |
471.52 |
| May 01 2009 |
1864 |
486.7 |
| May 01 2009 |
1930 |
448.75 |
| May 01 2009 |
3708 |
471.52 |
| Apr 15 2009 |
1682 |
486.7 |
| Apr 15 2009 |
2197 |
477.51 |
| Apr 15 2009 |
3704 |
483.02 |
| Apr 01 2009 |
1682 |
486.7 |
| Apr 01 2009 |
2181 |
477.51 |
| Apr 01 2009 |
3678 |
483.02 |
| Oct 14 2008 |
1682 |
486.7 |
| Oct 14 2008 |
2087 |
477.51 |
| Oct 14 2008 |
3373 |
483.02 |
| Jul 13 2008 |
2662 |
477.51 |
