| Apr 23 2024 |
5262 |
376.26 |
| Apr 23 2024 |
7461 |
376.26 |
| Apr 17 2024 |
5077 |
372.37 |
| Apr 17 2024 |
7349 |
372.37 |
| Apr 10 2024 |
5075 |
372.37 |
| Apr 10 2024 |
7332 |
372.37 |
| Apr 03 2024 |
5060 |
372.37 |
| Apr 03 2024 |
7342 |
372.37 |
| Mar 27 2024 |
5038 |
372.37 |
| Mar 27 2024 |
7328 |
372.37 |
| Mar 21 2024 |
5061 |
372.37 |
| Mar 21 2024 |
7331 |
372.37 |
| Mar 14 2024 |
5033 |
372.37 |
| Mar 14 2024 |
7281 |
372.37 |
| Mar 07 2024 |
5059 |
372.37 |
| Mar 07 2024 |
7296 |
372.37 |
| Feb 29 2024 |
5071 |
372.37 |
| Feb 29 2024 |
7350 |
372.37 |
| Feb 22 2024 |
5045 |
372.37 |
| Feb 22 2024 |
7328 |
372.37 |
| Feb 15 2024 |
5057 |
372.37 |
| Feb 15 2024 |
7305 |
372.37 |
| Feb 08 2024 |
5059 |
372.37 |
| Feb 08 2024 |
7275 |
372.37 |
| Feb 01 2024 |
5094 |
372.37 |
| Feb 01 2024 |
7173 |
372.37 |
| Jan 25 2024 |
5097 |
372.37 |
| Jan 25 2024 |
7173 |
372.37 |
| Jan 18 2024 |
5101 |
372.37 |
| Jan 18 2024 |
7180 |
372.37 |
| Jan 11 2024 |
5101 |
372.37 |
| Jan 11 2024 |
7181 |
372.37 |
| Jan 04 2024 |
5101 |
372.37 |
| Jan 04 2024 |
7177 |
372.37 |
| Dec 28 2023 |
5103 |
372.37 |
| Dec 28 2023 |
7173 |
372.37 |
| Dec 21 2023 |
5103 |
372.37 |
| Dec 21 2023 |
7173 |
372.37 |
| Dec 14 2023 |
5100 |
372.37 |
| Dec 14 2023 |
7171 |
372.37 |
| Dec 07 2023 |
5100 |
372.37 |
| Dec 07 2023 |
7172 |
372.37 |
| Nov 30 2023 |
5097 |
372.37 |
| Nov 30 2023 |
7168 |
372.37 |
| Nov 23 2023 |
5097 |
372.37 |
| Nov 23 2023 |
7167 |
372.37 |
| Nov 16 2023 |
5095 |
372.37 |
| Nov 16 2023 |
7161 |
372.37 |
| Nov 09 2023 |
5099 |
372.37 |
| Nov 09 2023 |
7159 |
372.37 |
| Nov 02 2023 |
5099 |
372.37 |
| Nov 02 2023 |
7159 |
372.37 |
| Oct 26 2023 |
5115 |
372.37 |
| Oct 26 2023 |
7141 |
372.37 |
| Oct 19 2023 |
5115 |
372.37 |
| Oct 19 2023 |
7093 |
372.37 |
| Oct 12 2023 |
5115 |
372.37 |
| Oct 12 2023 |
7095 |
372.37 |
| Oct 05 2023 |
5117 |
372.37 |
| Oct 05 2023 |
6984 |
372.37 |
| Sep 28 2023 |
5116 |
372.37 |
| Sep 28 2023 |
7065 |
372.37 |
| Sep 21 2023 |
5106 |
372.37 |
| Sep 21 2023 |
7054 |
372.37 |
| Sep 14 2023 |
3277 |
381.5 |
| Sep 14 2023 |
5116 |
372.37 |
| Sep 14 2023 |
7027 |
371.62 |
| Sep 07 2023 |
3303 |
381.5 |
| Sep 07 2023 |
5113 |
372.37 |
| Sep 07 2023 |
7035 |
371.62 |
| Aug 31 2023 |
3298 |
381.5 |
| Aug 31 2023 |
5152 |
372.37 |
| Aug 31 2023 |
7080 |
371.62 |
| Aug 24 2023 |
3314 |
381.5 |
| Aug 24 2023 |
5122 |
372.37 |
| Aug 24 2023 |
7017 |
371.62 |
| Aug 17 2023 |
3317 |
381.5 |
| Aug 17 2023 |
5149 |
372.37 |
| Aug 17 2023 |
7045 |
371.62 |
| Aug 10 2023 |
3317 |
381.5 |
| Aug 10 2023 |
5129 |
372.37 |
| Aug 10 2023 |
7050 |
371.62 |
| Aug 03 2023 |
3319 |
381.5 |
| Aug 03 2023 |
5111 |
372.37 |
| Aug 03 2023 |
7041 |
371.62 |
| Jul 27 2023 |
3315 |
381.5 |
| Jul 27 2023 |
5115 |
372.37 |
| Jul 27 2023 |
7028 |
371.62 |
| Jul 20 2023 |
3379 |
381.5 |
| Jul 20 2023 |
4381 |
351.46 |
| Jul 20 2023 |
5861 |
351.46 |
| Jul 13 2023 |
3399 |
381.5 |
| Jul 13 2023 |
4404 |
351.46 |
| Jul 13 2023 |
5898 |
351.46 |
| Jul 06 2023 |
3407 |
381.5 |
| Jul 06 2023 |
4418 |
351.46 |
| Jul 06 2023 |
5905 |
351.46 |
| Jun 29 2023 |
3405 |
381.5 |
| Jun 29 2023 |
4381 |
351.46 |
| Jun 29 2023 |
5889 |
351.46 |
| Jun 22 2023 |
3400 |
381.5 |
| Jun 22 2023 |
4370 |
351.46 |
| Jun 22 2023 |
5848 |
351.46 |
| Jun 15 2023 |
3001 |
374.74 |
| Jun 15 2023 |
4393 |
351.46 |
| Jun 15 2023 |
5859 |
351.46 |
| Jun 08 2023 |
3003 |
374.74 |
| Jun 08 2023 |
4404 |
351.46 |
| Jun 08 2023 |
5890 |
351.46 |
| Jun 01 2023 |
3002 |
374.74 |
| Jun 01 2023 |
4337 |
351.39 |
| Jun 01 2023 |
5877 |
351.46 |
| May 25 2023 |
3008 |
374.74 |
| May 25 2023 |
4313 |
351.39 |
| May 25 2023 |
5843 |
351.46 |
| May 18 2023 |
4322 |
393.13 |
| May 18 2023 |
4295 |
351.39 |
| May 18 2023 |
5809 |
351.46 |
| May 11 2023 |
4279 |
393.13 |
| May 11 2023 |
4274 |
351.39 |
| May 11 2023 |
5769 |
351.46 |
| May 04 2023 |
4172 |
393.13 |
| May 04 2023 |
4221 |
351.39 |
| May 04 2023 |
5644 |
351.46 |
| Apr 27 2023 |
4107 |
393.13 |
| Apr 27 2023 |
4193 |
351.39 |
| Apr 27 2023 |
5599 |
351.46 |
| Apr 20 2023 |
4052 |
393.13 |
| Apr 20 2023 |
4155 |
351.39 |
| Apr 20 2023 |
5377 |
348.12 |
| Apr 13 2023 |
4010 |
393.13 |
| Apr 13 2023 |
4137 |
351.39 |
| Apr 13 2023 |
5363 |
348.12 |
| Apr 06 2023 |
3970 |
393.13 |
| Apr 06 2023 |
4136 |
351.39 |
| Apr 06 2023 |
5350 |
348.12 |
| Mar 30 2023 |
3919 |
393.13 |
| Mar 30 2023 |
4125 |
351.39 |
| Mar 30 2023 |
5336 |
348.12 |
| Mar 23 2023 |
3878 |
393.13 |
| Mar 23 2023 |
4076 |
351.39 |
| Mar 23 2023 |
5306 |
348.12 |
| Mar 16 2023 |
3848 |
393.13 |
| Mar 16 2023 |
4041 |
351.39 |
| Mar 16 2023 |
5257 |
348.12 |
| Mar 09 2023 |
3731 |
393.13 |
| Mar 09 2023 |
4021 |
351.39 |
| Mar 09 2023 |
5224 |
348.12 |
| Mar 02 2023 |
3708 |
393.13 |
| Mar 02 2023 |
3991 |
351.39 |
| Mar 02 2023 |
5190 |
348.12 |
| Feb 23 2023 |
3718 |
393.13 |
| Feb 23 2023 |
3984 |
351.39 |
| Feb 23 2023 |
5185 |
348.12 |
| Feb 16 2023 |
3641 |
393.13 |
| Feb 16 2023 |
3951 |
351.39 |
| Feb 16 2023 |
5134 |
348.12 |
| Feb 09 2023 |
3642 |
393.13 |
| Feb 09 2023 |
3936 |
351.39 |
| Feb 09 2023 |
5126 |
348.12 |
| Feb 02 2023 |
3648 |
393.13 |
| Feb 02 2023 |
3917 |
351.39 |
| Feb 02 2023 |
5107 |
348.12 |
| Jan 26 2023 |
3647 |
393.13 |
| Jan 26 2023 |
3901 |
351.39 |
| Jan 26 2023 |
5099 |
348.12 |
| Jan 19 2023 |
3647 |
393.13 |
| Jan 19 2023 |
3885 |
351.39 |
| Jan 19 2023 |
5093 |
348.12 |
| Jan 12 2023 |
3647 |
393.13 |
| Jan 12 2023 |
3883 |
351.39 |
| Jan 12 2023 |
5089 |
348.12 |
| Jan 05 2023 |
3647 |
393.13 |
| Jan 05 2023 |
3883 |
351.39 |
| Jan 05 2023 |
5089 |
348.12 |
| Dec 29 2022 |
3647 |
393.13 |
| Dec 29 2022 |
3883 |
351.39 |
| Dec 29 2022 |
5089 |
348.12 |
| Dec 22 2022 |
3647 |
393.13 |
| Dec 22 2022 |
3883 |
351.39 |
| Dec 22 2022 |
5089 |
348.12 |
| Dec 15 2022 |
3637 |
393.13 |
| Dec 15 2022 |
3883 |
351.39 |
| Dec 15 2022 |
5093 |
348.12 |
| Dec 08 2022 |
3637 |
393.13 |
| Dec 08 2022 |
3876 |
351.39 |
| Dec 08 2022 |
5088 |
348.12 |
| Dec 01 2022 |
3637 |
393.13 |
| Dec 01 2022 |
3876 |
351.39 |
| Dec 01 2022 |
5088 |
348.12 |
| Nov 24 2022 |
3637 |
393.13 |
| Nov 24 2022 |
3876 |
351.39 |
| Nov 24 2022 |
5088 |
348.12 |
| Nov 17 2022 |
3625 |
393.13 |
| Nov 17 2022 |
3872 |
351.39 |
| Nov 17 2022 |
5090 |
348.12 |
| Nov 10 2022 |
3626 |
393.13 |
| Nov 10 2022 |
3872 |
351.39 |
| Nov 10 2022 |
5091 |
348.12 |
| Nov 03 2022 |
3623 |
393.13 |
| Nov 03 2022 |
3857 |
351.39 |
| Nov 03 2022 |
5082 |
348.12 |
| Oct 27 2022 |
3623 |
393.13 |
| Oct 27 2022 |
3852 |
351.39 |
| Oct 27 2022 |
5078 |
348.12 |
| Oct 20 2022 |
3628 |
393.13 |
| Oct 20 2022 |
3852 |
351.39 |
| Oct 20 2022 |
5081 |
348.12 |
| Oct 13 2022 |
3623 |
393.13 |
| Oct 13 2022 |
3852 |
351.39 |
| Oct 13 2022 |
5079 |
348.12 |
| Oct 06 2022 |
3623 |
393.13 |
| Oct 06 2022 |
3855 |
351.39 |
| Oct 06 2022 |
5079 |
348.12 |
| Sep 29 2022 |
3615 |
393.13 |
| Sep 29 2022 |
3861 |
351.39 |
| Sep 29 2022 |
5077 |
348.12 |
| Sep 22 2022 |
3599 |
393.13 |
| Sep 22 2022 |
3855 |
351.39 |
| Sep 22 2022 |
5071 |
348.12 |
| Sep 15 2022 |
3590 |
393.13 |
| Sep 15 2022 |
3847 |
351.39 |
| Sep 15 2022 |
5067 |
348.12 |
| Sep 08 2022 |
3598 |
393.13 |
| Sep 08 2022 |
3812 |
351.39 |
| Sep 08 2022 |
5050 |
348.12 |
| Sep 01 2022 |
3566 |
393.13 |
| Sep 01 2022 |
3758 |
351.39 |
| Sep 01 2022 |
4983 |
348.12 |
| Aug 25 2022 |
3536 |
393.13 |
| Aug 25 2022 |
3893 |
356.85 |
| Aug 25 2022 |
5182 |
353.17 |
| Aug 18 2022 |
3486 |
393.13 |
| Aug 18 2022 |
3873 |
356.85 |
| Aug 18 2022 |
5152 |
353.17 |
| Aug 11 2022 |
3468 |
393.13 |
| Aug 11 2022 |
3823 |
356.85 |
| Aug 11 2022 |
5128 |
353.17 |
| Aug 04 2022 |
3447 |
393.13 |
| Aug 04 2022 |
3814 |
356.85 |
| Aug 04 2022 |
5106 |
353.17 |
| Jul 28 2022 |
3409 |
393.13 |
| Jul 28 2022 |
3737 |
356.85 |
| Jul 28 2022 |
5046 |
353.17 |
| Jul 21 2022 |
3390 |
393.13 |
| Jul 21 2022 |
3667 |
356.85 |
| Jul 21 2022 |
4981 |
353.17 |
| Jul 14 2022 |
3387 |
393.13 |
| Jul 14 2022 |
3659 |
356.85 |
| Jul 14 2022 |
4967 |
353.17 |
| Jul 07 2022 |
3324 |
393.13 |
| Jul 07 2022 |
3624 |
356.85 |
| Jul 07 2022 |
4936 |
353.17 |
| Jun 30 2022 |
3287 |
393.13 |
| Jun 30 2022 |
3607 |
356.85 |
| Jun 30 2022 |
4909 |
353.17 |
| Jun 23 2022 |
3282 |
393.13 |
| Jun 23 2022 |
3592 |
356.85 |
| Jun 23 2022 |
4889 |
353.17 |
| Jun 16 2022 |
3221 |
393.13 |
| Jun 16 2022 |
3439 |
356.85 |
| Jun 16 2022 |
4781 |
353.17 |
| Jun 09 2022 |
3186 |
393.13 |
| Jun 09 2022 |
3404 |
356.85 |
| Jun 09 2022 |
4689 |
353.17 |
| Jun 02 2022 |
3123 |
393.13 |
| Jun 02 2022 |
3592 |
369.46 |
| Jun 02 2022 |
4710 |
356.51 |
| May 26 2022 |
3074 |
393.13 |
| May 26 2022 |
3538 |
369.46 |
| May 26 2022 |
4600 |
356.51 |
| May 19 2022 |
2959 |
393.13 |
| May 19 2022 |
3425 |
369.46 |
| May 19 2022 |
4486 |
356.51 |
| May 12 2022 |
2944 |
393.13 |
| May 12 2022 |
3404 |
369.46 |
| May 12 2022 |
4444 |
356.51 |
| May 05 2022 |
2847 |
393.13 |
| May 05 2022 |
3222 |
366.64 |
| May 05 2022 |
4312 |
356.51 |
| Apr 28 2022 |
2743 |
393.13 |
| Apr 28 2022 |
3148 |
366.64 |
| Apr 28 2022 |
4214 |
356.51 |
| Apr 21 2022 |
2560 |
393.13 |
| Apr 21 2022 |
1286 |
330.55 |
| Apr 21 2022 |
4085 |
357.07 |
| Apr 14 2022 |
2428 |
393.13 |
| Apr 14 2022 |
1273 |
330.55 |
| Apr 14 2022 |
4016 |
357.07 |
| Apr 07 2022 |
2322 |
393.13 |
| Apr 07 2022 |
1279 |
330.55 |
| Apr 07 2022 |
3950 |
357.07 |
| Mar 31 2022 |
2305 |
393.13 |
| Mar 31 2022 |
1282 |
330.55 |
| Mar 31 2022 |
3939 |
357.07 |
| Mar 24 2022 |
2143 |
393.13 |
| Mar 24 2022 |
1277 |
330.55 |
| Mar 24 2022 |
3848 |
357.07 |
| Mar 17 2022 |
2138 |
393.13 |
| Mar 17 2022 |
1272 |
330.55 |
| Mar 17 2022 |
3815 |
357.07 |
| Mar 10 2022 |
2014 |
393.13 |
| Mar 10 2022 |
1264 |
330.55 |
| Mar 10 2022 |
3767 |
357.07 |
| Mar 03 2022 |
2047 |
393.13 |
| Mar 03 2022 |
1225 |
330.55 |
| Mar 03 2022 |
3772 |
357.07 |
| Feb 24 2022 |
1960 |
393.13 |
| Feb 24 2022 |
1193 |
330.55 |
| Feb 24 2022 |
3689 |
357.07 |
| Feb 17 2022 |
1835 |
393.13 |
| Feb 17 2022 |
1182 |
330.55 |
| Feb 17 2022 |
3450 |
357.07 |
| Feb 10 2022 |
1873 |
393.13 |
| Feb 10 2022 |
1162 |
330.55 |
| Feb 10 2022 |
3496 |
357.07 |
| Feb 03 2022 |
1892 |
393.13 |
| Feb 03 2022 |
1142 |
330.55 |
| Feb 03 2022 |
3512 |
357.07 |
| Jan 27 2022 |
1909 |
393.13 |
| Jan 27 2022 |
1136 |
330.55 |
| Jan 27 2022 |
3514 |
357.07 |
| Jan 20 2022 |
1929 |
393.13 |
| Jan 20 2022 |
1132 |
330.55 |
| Jan 20 2022 |
3523 |
357.07 |
| Jan 13 2022 |
1929 |
393.13 |
| Jan 13 2022 |
1127 |
330.55 |
| Jan 13 2022 |
3525 |
357.07 |
| Jan 06 2022 |
1929 |
393.13 |
| Jan 06 2022 |
1128 |
330.55 |
| Jan 06 2022 |
3525 |
357.07 |
| Dec 30 2021 |
1929 |
393.13 |
| Dec 30 2021 |
1130 |
330.55 |
| Dec 30 2021 |
3524 |
357.07 |
| Dec 23 2021 |
1929 |
393.13 |
| Dec 23 2021 |
1130 |
330.55 |
| Dec 23 2021 |
3524 |
357.07 |
| Dec 16 2021 |
1929 |
393.13 |
| Dec 16 2021 |
1130 |
330.55 |
| Dec 16 2021 |
3524 |
357.07 |
| Dec 09 2021 |
1929 |
393.13 |
| Dec 09 2021 |
1130 |
330.55 |
| Dec 09 2021 |
3524 |
357.07 |
| Dec 02 2021 |
1929 |
393.13 |
| Dec 02 2021 |
1129 |
330.55 |
| Dec 02 2021 |
3524 |
357.07 |
| Nov 25 2021 |
1929 |
393.13 |
| Nov 25 2021 |
1129 |
330.55 |
| Nov 25 2021 |
3524 |
357.07 |
| Nov 18 2021 |
1929 |
393.13 |
| Nov 18 2021 |
1130 |
330.55 |
| Nov 18 2021 |
3524 |
357.07 |
| Nov 11 2021 |
1929 |
393.13 |
| Nov 11 2021 |
1130 |
330.55 |
| Nov 11 2021 |
3524 |
357.07 |
| Nov 04 2021 |
1950 |
393.13 |
| Nov 04 2021 |
1130 |
330.55 |
| Nov 04 2021 |
3535 |
357.07 |
| Oct 28 2021 |
1950 |
393.13 |
| Oct 28 2021 |
1131 |
330.55 |
| Oct 28 2021 |
3534 |
357.07 |
| Oct 21 2021 |
1950 |
393.13 |
| Oct 21 2021 |
1131 |
330.55 |
| Oct 21 2021 |
3534 |
357.07 |
| Oct 14 2021 |
1960 |
393.13 |
| Oct 14 2021 |
1131 |
330.55 |
| Oct 14 2021 |
3537 |
357.07 |
| Oct 07 2021 |
1960 |
393.13 |
| Oct 07 2021 |
1130 |
330.55 |
| Oct 07 2021 |
3537 |
357.07 |
| Sep 30 2021 |
1929 |
393.13 |
| Sep 30 2021 |
1103 |
330.55 |
| Sep 30 2021 |
3494 |
357.07 |
| Sep 23 2021 |
1902 |
393.13 |
| Sep 23 2021 |
1061 |
330.55 |
| Sep 23 2021 |
3408 |
357.07 |
| Sep 16 2021 |
2326 |
397 |
| Sep 16 2021 |
1043 |
330.55 |
| Sep 16 2021 |
3769 |
370.42 |
| Sep 09 2021 |
2331 |
397 |
| Sep 09 2021 |
1025 |
330.55 |
| Sep 09 2021 |
3765 |
370.42 |
| Sep 02 2021 |
2387 |
397 |
| Sep 02 2021 |
983 |
330.55 |
| Sep 02 2021 |
3644 |
370.42 |
| Aug 26 2021 |
2376 |
397 |
| Aug 26 2021 |
921 |
330.55 |
| Aug 26 2021 |
3667 |
370.42 |
| Aug 19 2021 |
2398 |
397 |
| Aug 19 2021 |
914 |
330.55 |
| Aug 19 2021 |
3530 |
370.42 |
| Aug 12 2021 |
2382 |
397 |
| Aug 12 2021 |
897 |
330.55 |
| Aug 12 2021 |
3490 |
370.42 |
| Aug 05 2021 |
2368 |
397 |
| Aug 05 2021 |
869 |
330.55 |
| Aug 05 2021 |
3401 |
370.42 |
| Jul 29 2021 |
2391 |
397 |
| Jul 29 2021 |
823 |
330.55 |
| Jul 29 2021 |
3345 |
370.42 |
| Jul 22 2021 |
2303 |
397 |
| Jul 22 2021 |
1627 |
380.39 |
| Jul 22 2021 |
4184 |
392.85 |
| Jul 15 2021 |
1522 |
380.39 |
| Jul 15 2021 |
1939 |
380.39 |
| Jul 08 2021 |
1454 |
380.39 |
| Jul 08 2021 |
1858 |
380.39 |
| Jul 01 2021 |
1416 |
380.39 |
| Jul 01 2021 |
1828 |
380.39 |
| Jun 24 2021 |
1382 |
380.39 |
| Jun 24 2021 |
1767 |
380.39 |
| Jun 17 2021 |
1200 |
380.39 |
| Jun 17 2021 |
1636 |
380.39 |
| Jun 10 2021 |
1128 |
380.39 |
| Jun 10 2021 |
1546 |
380.39 |
| May 27 2021 |
7550 |
540.42 |
| May 27 2021 |
9849 |
540.42 |
| May 07 2021 |
22527 |
540.47 |
| May 29 2020 |
12799 |
540.42 |
| May 29 2020 |
17480 |
540.42 |
| May 22 2020 |
13310 |
540.42 |
| May 22 2020 |
17999 |
540.42 |
| May 15 2020 |
13612 |
540.47 |
| May 15 2020 |
18579 |
540.47 |
| May 08 2020 |
13936 |
540.47 |
| May 08 2020 |
19040 |
540.47 |
| May 01 2020 |
14625 |
540.47 |
| May 01 2020 |
19853 |
540.47 |
| Apr 24 2020 |
15148 |
540.47 |
| Apr 24 2020 |
21255 |
540.47 |
| Apr 17 2020 |
15261 |
540.47 |
| Apr 17 2020 |
21681 |
540.47 |
| Apr 10 2020 |
6546 |
430.76 |
| Apr 10 2020 |
16561 |
559.56 |
| Apr 10 2020 |
21033 |
527.36 |
| Apr 03 2020 |
6811 |
430.76 |
| Apr 03 2020 |
16942 |
559.56 |
| Apr 03 2020 |
21560 |
527.36 |
| Mar 27 2020 |
7095 |
430.76 |
| Mar 27 2020 |
16599 |
544.69 |
| Mar 27 2020 |
21628 |
521.91 |
| Mar 20 2020 |
7219 |
430.76 |
| Mar 20 2020 |
16865 |
544.69 |
| Mar 20 2020 |
21926 |
521.91 |
| Mar 13 2020 |
7377 |
430.76 |
| Mar 13 2020 |
16997 |
544.69 |
| Mar 13 2020 |
22205 |
521.91 |
| Mar 06 2020 |
7508 |
430.76 |
| Mar 06 2020 |
17285 |
547.53 |
| Mar 06 2020 |
21567 |
514.13 |
| Feb 28 2020 |
7596 |
430.76 |
| Feb 28 2020 |
17265 |
547.53 |
| Feb 28 2020 |
21549 |
514.13 |
| Feb 21 2020 |
7468 |
430.76 |
| Feb 21 2020 |
17087 |
547.53 |
| Feb 21 2020 |
21375 |
514.13 |
| Feb 14 2020 |
7496 |
430.76 |
| Feb 14 2020 |
17141 |
547.53 |
| Feb 14 2020 |
21424 |
514.13 |
| Feb 07 2020 |
7482 |
430.76 |
| Feb 07 2020 |
17041 |
547.53 |
| Feb 07 2020 |
21259 |
514.13 |
| Jan 31 2020 |
7526 |
430.76 |
| Jan 31 2020 |
17079 |
547.53 |
| Jan 31 2020 |
21328 |
514.13 |
| Jan 24 2020 |
7510 |
430.76 |
| Jan 24 2020 |
17132 |
547.53 |
| Jan 24 2020 |
21351 |
514.13 |
| Jan 17 2020 |
7511 |
430.76 |
| Jan 17 2020 |
16962 |
547.53 |
| Jan 17 2020 |
21241 |
514.13 |
| Jan 10 2020 |
7511 |
430.76 |
| Jan 10 2020 |
16959 |
547.53 |
| Jan 10 2020 |
21238 |
514.13 |
| Jan 03 2020 |
7513 |
430.76 |
| Jan 03 2020 |
16967 |
547.53 |
| Jan 03 2020 |
21250 |
514.13 |
| Dec 27 2019 |
7513 |
430.76 |
| Dec 27 2019 |
16955 |
547.53 |
| Dec 27 2019 |
21244 |
514.13 |
| Dec 20 2019 |
7513 |
430.76 |
| Dec 20 2019 |
16955 |
547.53 |
| Dec 20 2019 |
21244 |
514.13 |
| Dec 13 2019 |
7513 |
430.76 |
| Dec 13 2019 |
16956 |
547.53 |
| Dec 13 2019 |
21245 |
514.13 |
| Dec 06 2019 |
7513 |
430.76 |
| Dec 06 2019 |
16943 |
547.53 |
| Dec 06 2019 |
21233 |
514.13 |
| Nov 29 2019 |
7513 |
430.76 |
| Nov 29 2019 |
16889 |
547.53 |
| Nov 29 2019 |
21219 |
514.13 |
| Nov 22 2019 |
7513 |
430.76 |
| Nov 22 2019 |
16889 |
547.53 |
| Nov 22 2019 |
21219 |
514.13 |
| Nov 15 2019 |
7513 |
430.76 |
| Nov 15 2019 |
16890 |
547.53 |
| Nov 15 2019 |
21224 |
514.13 |
| Nov 08 2019 |
7496 |
430.76 |
| Nov 08 2019 |
16906 |
547.53 |
| Nov 08 2019 |
21144 |
514.13 |
| Nov 01 2019 |
7341 |
430.76 |
| Nov 01 2019 |
16881 |
547.53 |
| Nov 01 2019 |
20866 |
514.13 |
| Oct 25 2019 |
7341 |
430.76 |
| Oct 25 2019 |
16900 |
547.53 |
| Oct 25 2019 |
20883 |
514.13 |
| Oct 18 2019 |
7364 |
430.76 |
| Oct 18 2019 |
16900 |
547.53 |
| Oct 18 2019 |
20934 |
514.13 |
| Oct 11 2019 |
7350 |
430.76 |
| Oct 11 2019 |
16900 |
547.53 |
| Oct 11 2019 |
20892 |
514.13 |
| Oct 04 2019 |
7342 |
430.76 |
| Oct 04 2019 |
16929 |
547.53 |
| Oct 04 2019 |
20857 |
514.13 |
| Sep 27 2019 |
7343 |
430.76 |
| Sep 27 2019 |
16939 |
547.53 |
| Sep 27 2019 |
20995 |
514.13 |
| Sep 20 2019 |
7334 |
430.76 |
| Sep 20 2019 |
16957 |
547.53 |
| Sep 20 2019 |
20962 |
514.13 |
| Sep 13 2019 |
7380 |
430.76 |
| Sep 13 2019 |
16948 |
547.53 |
| Sep 13 2019 |
21006 |
514.13 |
| Sep 06 2019 |
7534 |
430.76 |
| Sep 06 2019 |
16960 |
547.53 |
| Sep 06 2019 |
21376 |
514.13 |
| Aug 30 2019 |
7594 |
430.76 |
| Aug 30 2019 |
17150 |
547.53 |
| Aug 30 2019 |
21504 |
514.13 |
| Aug 23 2019 |
7684 |
430.76 |
| Aug 23 2019 |
17272 |
547.53 |
| Aug 23 2019 |
21751 |
514.13 |
| Aug 16 2019 |
7675 |
430.76 |
| Aug 16 2019 |
17854 |
559.39 |
| Aug 16 2019 |
23745 |
533.66 |
| Aug 09 2019 |
7696 |
430.76 |
| Aug 09 2019 |
17924 |
559.39 |
| Aug 09 2019 |
23843 |
533.66 |
| Aug 02 2019 |
7771 |
430.76 |
| Aug 02 2019 |
18082 |
559.39 |
| Aug 02 2019 |
24006 |
533.66 |
| Jul 26 2019 |
7793 |
430.76 |
| Jul 26 2019 |
18194 |
559.39 |
| Jul 26 2019 |
24114 |
533.66 |
| Jul 19 2019 |
7918 |
430.76 |
| Jul 19 2019 |
18274 |
559.39 |
| Jul 19 2019 |
24298 |
533.66 |
| Jul 12 2019 |
7931 |
430.76 |
| Jul 12 2019 |
18415 |
559.39 |
| Jul 12 2019 |
24375 |
533.66 |
| Jul 05 2019 |
8100 |
430.76 |
| Jul 05 2019 |
9465 |
445.71 |
| Jul 05 2019 |
11645 |
430.76 |
| Jun 28 2019 |
8167 |
430.76 |
| Jun 28 2019 |
9580 |
445.71 |
| Jun 28 2019 |
11827 |
430.76 |
| Jun 21 2019 |
8166 |
430.76 |
| Jun 21 2019 |
9559 |
445.71 |
| Jun 21 2019 |
11707 |
430.76 |
| Jun 14 2019 |
8167 |
430.76 |
| Jun 14 2019 |
9715 |
445.71 |
| Jun 14 2019 |
11796 |
430.76 |
| Jun 07 2019 |
8227 |
430.76 |
| Jun 07 2019 |
8588 |
433.21 |
| Jun 07 2019 |
11945 |
430.76 |
| May 31 2019 |
8208 |
430.76 |
| May 31 2019 |
6712 |
414.93 |
| May 31 2019 |
9450 |
412.77 |
| May 24 2019 |
8190 |
430.76 |
| May 24 2019 |
6796 |
414.93 |
| May 24 2019 |
9511 |
412.77 |
| May 17 2019 |
8227 |
430.76 |
| May 17 2019 |
6849 |
414.93 |
| May 17 2019 |
9516 |
412.77 |
| May 10 2019 |
8270 |
430.76 |
| May 10 2019 |
6838 |
414.93 |
| May 10 2019 |
9450 |
412.77 |
| May 03 2019 |
8354 |
430.76 |
| May 03 2019 |
6872 |
414.93 |
| May 03 2019 |
9483 |
412.77 |
| Apr 26 2019 |
15859 |
509.72 |
| Apr 26 2019 |
6906 |
414.93 |
| Apr 26 2019 |
9616 |
414.93 |
| Apr 19 2019 |
15823 |
509.72 |
| Apr 19 2019 |
7006 |
414.93 |
| Apr 19 2019 |
9592 |
414.93 |
| Apr 18 2019 |
15831 |
509.72 |
| Apr 18 2019 |
7016 |
414.93 |
| Apr 12 2019 |
15826 |
509.72 |
| Apr 12 2019 |
7127 |
414.93 |
| Apr 12 2019 |
9665 |
414.93 |
| Apr 05 2019 |
15257 |
509.72 |
| Apr 05 2019 |
6986 |
414.93 |
| Apr 05 2019 |
9381 |
414.93 |
| Mar 29 2019 |
15137 |
509.72 |
| Mar 29 2019 |
6883 |
414.93 |
| Mar 29 2019 |
9290 |
414.93 |
| Mar 22 2019 |
14849 |
509.72 |
| Mar 22 2019 |
6827 |
414.93 |
| Mar 22 2019 |
9211 |
414.93 |
| Mar 15 2019 |
14957 |
509.72 |
| Mar 15 2019 |
6816 |
414.93 |
| Mar 15 2019 |
9289 |
414.93 |
| Mar 08 2019 |
14720 |
509.72 |
| Mar 08 2019 |
6772 |
414.93 |
| Mar 08 2019 |
9140 |
414.93 |
| Mar 01 2019 |
14823 |
509.72 |
| Mar 01 2019 |
6787 |
414.93 |
| Mar 01 2019 |
9184 |
414.93 |
| Feb 22 2019 |
14894 |
509.72 |
| Feb 22 2019 |
6817 |
414.93 |
| Feb 22 2019 |
9205 |
414.93 |
| Feb 15 2019 |
14777 |
509.72 |
| Feb 15 2019 |
6764 |
414.93 |
| Feb 15 2019 |
9153 |
414.93 |
| Feb 08 2019 |
14713 |
509.72 |
| Feb 08 2019 |
6719 |
414.93 |
| Feb 08 2019 |
9108 |
414.93 |
| Feb 01 2019 |
14724 |
509.72 |
| Feb 01 2019 |
6753 |
414.93 |
| Feb 01 2019 |
9106 |
414.93 |
| Jan 25 2019 |
14756 |
509.72 |
| Jan 25 2019 |
6764 |
414.93 |
| Jan 25 2019 |
9137 |
414.93 |
| Jan 18 2019 |
14821 |
509.72 |
| Jan 18 2019 |
6766 |
414.93 |
| Jan 18 2019 |
9147 |
414.93 |
| Jan 11 2019 |
14821 |
509.72 |
| Jan 11 2019 |
6766 |
414.93 |
| Jan 11 2019 |
9149 |
414.93 |
| Jan 04 2019 |
14822 |
509.72 |
| Jan 04 2019 |
6774 |
414.93 |
| Jan 04 2019 |
9159 |
414.93 |
| Dec 28 2018 |
14822 |
509.72 |
| Dec 28 2018 |
6774 |
414.93 |
| Dec 28 2018 |
9159 |
414.93 |
| Dec 21 2018 |
14822 |
509.72 |
| Dec 21 2018 |
6774 |
414.93 |
| Dec 21 2018 |
9159 |
414.93 |
| Dec 14 2018 |
14822 |
509.72 |
| Dec 14 2018 |
6774 |
414.93 |
| Dec 14 2018 |
9159 |
414.93 |
| Dec 07 2018 |
14822 |
509.72 |
| Dec 07 2018 |
6772 |
414.93 |
| Dec 07 2018 |
9158 |
414.93 |
| Nov 30 2018 |
14822 |
509.72 |
| Nov 30 2018 |
6772 |
414.93 |
| Nov 30 2018 |
9158 |
414.93 |
| Nov 23 2018 |
14822 |
509.72 |
| Nov 23 2018 |
6772 |
414.93 |
| Nov 23 2018 |
9158 |
414.93 |
| Nov 16 2018 |
14822 |
509.72 |
| Nov 16 2018 |
6772 |
414.93 |
| Nov 16 2018 |
9158 |
414.93 |
| Nov 09 2018 |
14823 |
509.72 |
| Nov 09 2018 |
6772 |
414.93 |
| Nov 09 2018 |
9158 |
414.93 |
| Nov 02 2018 |
14823 |
509.72 |
| Nov 02 2018 |
6772 |
414.93 |
| Nov 02 2018 |
9135 |
414.93 |
| Oct 26 2018 |
14817 |
509.72 |
| Oct 26 2018 |
6772 |
414.93 |
| Oct 26 2018 |
9132 |
414.93 |
| Oct 19 2018 |
14842 |
509.72 |
| Oct 19 2018 |
6772 |
414.93 |
| Oct 19 2018 |
9153 |
414.93 |
| Oct 12 2018 |
14777 |
509.72 |
| Oct 12 2018 |
6756 |
414.93 |
| Oct 12 2018 |
9124 |
414.93 |
| Oct 05 2018 |
14798 |
509.72 |
| Oct 05 2018 |
6739 |
414.93 |
| Oct 05 2018 |
9209 |
414.93 |
| Sep 28 2018 |
14454 |
509.72 |
| Sep 28 2018 |
6749 |
414.93 |
| Sep 28 2018 |
8974 |
414.93 |
| Sep 21 2018 |
14410 |
509.72 |
| Sep 21 2018 |
6728 |
414.93 |
| Sep 21 2018 |
8962 |
414.93 |
| Sep 14 2018 |
14482 |
509.72 |
| Sep 14 2018 |
6763 |
414.93 |
| Sep 14 2018 |
8995 |
414.93 |
| Sep 07 2018 |
14740 |
509.72 |
| Sep 07 2018 |
6836 |
414.93 |
| Sep 07 2018 |
9163 |
414.93 |
| Aug 31 2018 |
14775 |
509.72 |
| Aug 31 2018 |
6904 |
414.93 |
| Aug 31 2018 |
9237 |
414.93 |
| Aug 24 2018 |
14834 |
509.72 |
| Aug 24 2018 |
6846 |
414.93 |
| Aug 24 2018 |
9253 |
414.93 |
| Aug 17 2018 |
14755 |
509.72 |
| Aug 17 2018 |
6966 |
414.93 |
| Aug 17 2018 |
9328 |
414.93 |
| Aug 10 2018 |
14758 |
509.72 |
| Aug 10 2018 |
6971 |
414.93 |
| Aug 10 2018 |
9430 |
414.93 |
| Aug 03 2018 |
14952 |
509.72 |
| Aug 03 2018 |
7050 |
414.93 |
| Aug 03 2018 |
9512 |
414.93 |
| Jul 27 2018 |
15131 |
509.72 |
| Jul 27 2018 |
7072 |
414.93 |
| Jul 27 2018 |
9549 |
414.93 |
| Jul 20 2018 |
15082 |
509.72 |
| Jul 20 2018 |
7185 |
414.93 |
| Jul 20 2018 |
9715 |
414.93 |
| Jul 13 2018 |
15301 |
509.72 |
| Jul 13 2018 |
8258 |
428.31 |
| Jul 13 2018 |
11292 |
428.31 |
| Jul 06 2018 |
15128 |
509.72 |
| Jul 06 2018 |
6447 |
409.44 |
| Jul 06 2018 |
11040 |
428.31 |
| Jun 29 2018 |
15142 |
509.72 |
| Jun 29 2018 |
6469 |
409.44 |
| Jun 29 2018 |
11073 |
428.31 |
| Jun 22 2018 |
15414 |
509.72 |
| Jun 22 2018 |
6681 |
409.44 |
| Jun 22 2018 |
11342 |
428.31 |
| Jun 15 2018 |
15519 |
509.72 |
| Jun 15 2018 |
6694 |
409.44 |
| Jun 15 2018 |
11363 |
428.31 |
| Jun 08 2018 |
15597 |
509.72 |
| Jun 08 2018 |
4437 |
382.9 |
| Jun 08 2018 |
7146 |
393.35 |
| Jun 01 2018 |
16015 |
509.72 |
| Jun 01 2018 |
3752 |
373.26 |
| Jun 01 2018 |
5323 |
373.26 |
| May 25 2018 |
16076 |
509.72 |
| May 25 2018 |
3849 |
373.26 |
| May 25 2018 |
5397 |
373.26 |
| May 18 2018 |
16211 |
509.72 |
| May 18 2018 |
3881 |
373.26 |
| May 18 2018 |
5384 |
373.26 |
| May 11 2018 |
16263 |
509.72 |
| May 11 2018 |
3856 |
373.26 |
| May 11 2018 |
5446 |
373.26 |
| May 04 2018 |
14940 |
489.55 |
| May 04 2018 |
3971 |
373.26 |
| May 04 2018 |
5552 |
373.26 |
| Apr 27 2018 |
12998 |
469.39 |
| Apr 27 2018 |
3977 |
373.26 |
| Apr 27 2018 |
5551 |
373.26 |
| Apr 20 2018 |
13001 |
469.39 |
| Apr 20 2018 |
4034 |
373.26 |
| Apr 20 2018 |
5563 |
373.26 |
| Apr 13 2018 |
12864 |
469.39 |
| Apr 13 2018 |
4029 |
373.26 |
| Apr 13 2018 |
5561 |
373.26 |
| Apr 06 2018 |
13167 |
469.39 |
| Apr 06 2018 |
4026 |
373.26 |
| Apr 06 2018 |
5607 |
373.26 |
| Mar 30 2018 |
13470 |
469.39 |
| Mar 30 2018 |
4067 |
373.26 |
| Mar 30 2018 |
5697 |
373.26 |
| Mar 23 2018 |
14342 |
477.05 |
| Mar 23 2018 |
4101 |
373.26 |
| Mar 23 2018 |
5765 |
373.26 |
| Mar 16 2018 |
14210 |
477.05 |
| Mar 16 2018 |
4111 |
373.26 |
| Mar 16 2018 |
5774 |
373.26 |
| Mar 09 2018 |
14186 |
477.05 |
| Mar 09 2018 |
4072 |
373.26 |
| Mar 09 2018 |
5781 |
373.26 |
| Mar 02 2018 |
14248 |
477.05 |
| Mar 02 2018 |
4097 |
373.26 |
| Mar 02 2018 |
5930 |
373.26 |
| Feb 23 2018 |
15226 |
486.18 |
| Feb 23 2018 |
4142 |
373.26 |
| Feb 23 2018 |
5972 |
373.26 |
| Feb 16 2018 |
15237 |
486.18 |
| Feb 16 2018 |
4156 |
373.26 |
| Feb 16 2018 |
5988 |
373.26 |
| Feb 09 2018 |
15037 |
486.18 |
| Feb 09 2018 |
4168 |
373.26 |
| Feb 09 2018 |
5977 |
373.26 |
| Feb 02 2018 |
14978 |
486.18 |
| Feb 02 2018 |
4176 |
373.26 |
| Feb 02 2018 |
5979 |
373.26 |
| Jan 26 2018 |
15048 |
486.18 |
| Jan 26 2018 |
4182 |
373.26 |
| Jan 26 2018 |
5989 |
373.26 |
| Jan 19 2018 |
15049 |
486.18 |
| Jan 19 2018 |
4182 |
373.26 |
| Jan 19 2018 |
5991 |
373.26 |
| Jan 12 2018 |
15078 |
486.18 |
| Jan 12 2018 |
4189 |
373.26 |
| Jan 12 2018 |
5993 |
373.26 |
| Jan 05 2018 |
15078 |
486.18 |
| Jan 05 2018 |
4197 |
373.26 |
| Jan 05 2018 |
6000 |
373.26 |
| Dec 29 2017 |
15078 |
486.18 |
| Dec 29 2017 |
4197 |
373.26 |
| Dec 29 2017 |
6000 |
373.26 |
| Dec 22 2017 |
15078 |
486.18 |
| Dec 22 2017 |
4197 |
373.26 |
| Dec 22 2017 |
6000 |
373.26 |
| Dec 15 2017 |
15078 |
486.18 |
| Dec 15 2017 |
4197 |
373.26 |
| Dec 15 2017 |
6000 |
373.26 |
| Dec 08 2017 |
15078 |
486.18 |
| Dec 08 2017 |
4197 |
373.26 |
| Dec 08 2017 |
6000 |
373.26 |
| Dec 01 2017 |
15078 |
486.18 |
| Dec 01 2017 |
4197 |
373.26 |
| Dec 01 2017 |
6000 |
373.26 |
| Nov 24 2017 |
15078 |
486.18 |
| Nov 24 2017 |
4197 |
373.26 |
| Nov 24 2017 |
6000 |
373.26 |
| Nov 17 2017 |
15079 |
486.18 |
| Nov 17 2017 |
4197 |
373.26 |
| Nov 17 2017 |
6000 |
373.26 |
| Nov 10 2017 |
15097 |
486.18 |
| Nov 10 2017 |
4197 |
373.26 |
| Nov 10 2017 |
6003 |
373.26 |
| Nov 03 2017 |
15097 |
486.18 |
| Nov 03 2017 |
4197 |
373.26 |
| Nov 03 2017 |
6003 |
373.26 |
| Oct 27 2017 |
15122 |
486.18 |
| Oct 27 2017 |
4197 |
373.26 |
| Oct 27 2017 |
6038 |
373.26 |
| Oct 20 2017 |
15037 |
486.18 |
| Oct 20 2017 |
4204 |
373.26 |
| Oct 20 2017 |
6018 |
373.26 |
| Oct 13 2017 |
15082 |
486.18 |
| Oct 13 2017 |
4203 |
373.26 |
| Oct 13 2017 |
6029 |
373.26 |
| Oct 06 2017 |
15081 |
486.18 |
| Oct 06 2017 |
4201 |
373.26 |
| Oct 06 2017 |
6034 |
373.26 |
| Sep 29 2017 |
15079 |
486.18 |
| Sep 29 2017 |
4203 |
373.26 |
| Sep 29 2017 |
5982 |
373.26 |
| Sep 22 2017 |
15290 |
486.18 |
| Sep 22 2017 |
4200 |
373.26 |
| Sep 22 2017 |
6040 |
373.26 |
| Sep 15 2017 |
15279 |
486.18 |
| Sep 15 2017 |
4235 |
373.26 |
| Sep 15 2017 |
6091 |
373.26 |
| Sep 08 2017 |
15188 |
486.18 |
| Sep 08 2017 |
4280 |
373.26 |
| Sep 08 2017 |
6213 |
373.26 |
| Sep 01 2017 |
15243 |
486.18 |
| Sep 01 2017 |
4333 |
373.26 |
| Sep 01 2017 |
6210 |
373.26 |
| Aug 25 2017 |
15577 |
486.18 |
| Aug 25 2017 |
4358 |
373.26 |
| Aug 25 2017 |
6554 |
373.26 |
| Aug 18 2017 |
15640 |
486.18 |
| Aug 18 2017 |
4388 |
373.26 |
| Aug 18 2017 |
6612 |
373.26 |
| Aug 11 2017 |
15694 |
486.18 |
| Aug 11 2017 |
4362 |
373.26 |
| Aug 11 2017 |
6640 |
373.26 |
| Aug 04 2017 |
15776 |
486.18 |
| Aug 04 2017 |
4437 |
373.26 |
| Aug 04 2017 |
6712 |
373.26 |
| Jul 28 2017 |
15870 |
486.18 |
| Jul 28 2017 |
4488 |
373.26 |
| Jul 28 2017 |
6803 |
373.26 |
| Jul 21 2017 |
15909 |
486.18 |
| Jul 21 2017 |
4571 |
373.26 |
| Jul 21 2017 |
6928 |
373.26 |
| Jul 14 2017 |
16010 |
486.18 |
| Jul 14 2017 |
6846 |
399.38 |
| Jul 14 2017 |
12560 |
417.77 |
| Jul 07 2017 |
16066 |
486.18 |
| Jul 07 2017 |
6895 |
399.38 |
| Jul 07 2017 |
12602 |
417.77 |
| Jun 30 2017 |
16100 |
486.18 |
| Jun 30 2017 |
6941 |
399.38 |
| Jun 30 2017 |
12653 |
417.77 |
| Jun 23 2017 |
16304 |
486.18 |
| Jun 23 2017 |
9300 |
413.11 |
| Jun 23 2017 |
15547 |
437.77 |
| Jun 16 2017 |
16352 |
486.18 |
| Jun 16 2017 |
9788 |
417 |
| Jun 16 2017 |
12626 |
417 |
| Jun 09 2017 |
16236 |
486.18 |
| Jun 09 2017 |
8284 |
401.57 |
| Jun 09 2017 |
12529 |
417 |
| Jun 02 2017 |
16593 |
486.18 |
| Jun 02 2017 |
7527 |
393.13 |
| Jun 02 2017 |
9661 |
393.47 |
| May 26 2017 |
16629 |
486.18 |
| May 26 2017 |
7596 |
393.13 |
| May 26 2017 |
9695 |
393.47 |
| May 19 2017 |
17081 |
486.18 |
| May 19 2017 |
7640 |
393.13 |
| May 19 2017 |
9799 |
393.47 |
| May 12 2017 |
17169 |
486.18 |
| May 12 2017 |
7497 |
390.2 |
| May 12 2017 |
9883 |
393.47 |
| May 05 2017 |
17985 |
494.58 |
| May 05 2017 |
7539 |
390.2 |
| May 05 2017 |
9882 |
393.15 |
| Apr 28 2017 |
17827 |
494.58 |
| Apr 28 2017 |
7398 |
390.2 |
| Apr 28 2017 |
9797 |
393.15 |
| Apr 21 2017 |
18115 |
494.58 |
| Apr 21 2017 |
7547 |
390.2 |
| Apr 21 2017 |
9890 |
393.15 |
| Apr 14 2017 |
18270 |
494.58 |
| Apr 14 2017 |
7585 |
390.2 |
| Apr 14 2017 |
9924 |
393.15 |
| Apr 07 2017 |
18085 |
494.58 |
| Apr 07 2017 |
7675 |
390.2 |
| Apr 07 2017 |
9779 |
393.15 |
| Mar 31 2017 |
17668 |
490.34 |
| Mar 31 2017 |
7905 |
390.2 |
| Mar 31 2017 |
9590 |
390.2 |
| Mar 24 2017 |
17328 |
490.34 |
| Mar 24 2017 |
7834 |
390.2 |
| Mar 24 2017 |
9481 |
390.2 |
| Mar 17 2017 |
17583 |
490.34 |
| Mar 17 2017 |
7914 |
390.2 |
| Mar 17 2017 |
9546 |
390.2 |
| Mar 10 2017 |
13650 |
451.75 |
| Mar 10 2017 |
8016 |
390.2 |
| Mar 10 2017 |
9606 |
390.2 |
| Mar 03 2017 |
13562 |
451.75 |
| Mar 03 2017 |
7944 |
390.2 |
| Mar 03 2017 |
9580 |
390.2 |
| Feb 24 2017 |
11400 |
430.63 |
| Feb 24 2017 |
7902 |
390.2 |
| Feb 24 2017 |
9625 |
390.2 |
| Feb 17 2017 |
11420 |
430.63 |
| Feb 17 2017 |
7753 |
390.2 |
| Feb 17 2017 |
9670 |
390.2 |
| Feb 10 2017 |
11558 |
430.63 |
| Feb 10 2017 |
7779 |
390.2 |
| Feb 10 2017 |
9727 |
390.2 |
| Feb 03 2017 |
11530 |
430.63 |
| Feb 03 2017 |
7797 |
390.2 |
| Feb 03 2017 |
9741 |
390.2 |
| Jan 27 2017 |
11504 |
430.63 |
| Jan 27 2017 |
7810 |
390.2 |
| Jan 27 2017 |
9747 |
390.2 |
| Jan 20 2017 |
11464 |
430.63 |
| Jan 20 2017 |
7805 |
390.2 |
| Jan 20 2017 |
9735 |
390.2 |
| Jan 13 2017 |
11443 |
430.63 |
| Jan 13 2017 |
7809 |
390.2 |
| Jan 13 2017 |
9745 |
390.2 |
| Jan 06 2017 |
11443 |
430.63 |
| Jan 06 2017 |
7796 |
390.2 |
| Jan 06 2017 |
9726 |
390.2 |
| Dec 30 2016 |
11443 |
430.63 |
| Dec 30 2016 |
7800 |
390.2 |
| Dec 30 2016 |
9727 |
390.2 |
| Dec 23 2016 |
11443 |
430.63 |
| Dec 23 2016 |
7800 |
390.2 |
| Dec 23 2016 |
9727 |
390.2 |
| Dec 16 2016 |
11443 |
430.63 |
| Dec 16 2016 |
7803 |
390.2 |
| Dec 16 2016 |
9727 |
390.2 |
| Dec 09 2016 |
11441 |
430.63 |
| Dec 09 2016 |
7805 |
390.2 |
| Dec 09 2016 |
9730 |
390.2 |
| Dec 02 2016 |
11441 |
430.63 |
| Dec 02 2016 |
7805 |
390.2 |
| Dec 02 2016 |
9731 |
390.2 |
| Nov 25 2016 |
11441 |
430.63 |
| Nov 25 2016 |
7802 |
390.2 |
| Nov 25 2016 |
9729 |
390.2 |
| Nov 18 2016 |
11441 |
430.63 |
| Nov 18 2016 |
7802 |
390.2 |
| Nov 18 2016 |
9729 |
390.2 |
| Nov 11 2016 |
11431 |
430.63 |
| Nov 11 2016 |
7802 |
390.2 |
| Nov 11 2016 |
9725 |
390.2 |
| Nov 04 2016 |
11431 |
430.63 |
| Nov 04 2016 |
7802 |
390.2 |
| Nov 04 2016 |
9725 |
390.2 |
| Oct 28 2016 |
11449 |
430.63 |
| Oct 28 2016 |
7802 |
390.2 |
| Oct 28 2016 |
9743 |
390.2 |
| Oct 21 2016 |
11460 |
430.63 |
| Oct 21 2016 |
7793 |
390.2 |
| Oct 21 2016 |
9747 |
390.2 |
| Oct 14 2016 |
11464 |
430.63 |
| Oct 14 2016 |
7824 |
390.2 |
| Oct 14 2016 |
9792 |
390.2 |
| Oct 07 2016 |
11469 |
430.63 |
| Oct 07 2016 |
7831 |
390.2 |
| Oct 07 2016 |
9788 |
390.2 |
| Sep 30 2016 |
11476 |
430.63 |
| Sep 30 2016 |
7845 |
390.2 |
| Sep 30 2016 |
9799 |
390.2 |
| Sep 23 2016 |
11359 |
430.63 |
| Sep 23 2016 |
7847 |
390.2 |
| Sep 23 2016 |
9753 |
390.2 |
| Sep 16 2016 |
11321 |
430.63 |
| Sep 16 2016 |
7898 |
390.2 |
| Sep 16 2016 |
9772 |
390.2 |
| Sep 09 2016 |
11443 |
430.63 |
| Sep 09 2016 |
7974 |
390.2 |
| Sep 09 2016 |
9810 |
390.2 |
| Sep 02 2016 |
11491 |
430.63 |
| Sep 02 2016 |
8091 |
390.2 |
| Sep 02 2016 |
9935 |
390.2 |
| Aug 26 2016 |
11223 |
430.63 |
| Aug 26 2016 |
8134 |
390.2 |
| Aug 26 2016 |
9653 |
390.2 |
| Aug 19 2016 |
11266 |
430.63 |
| Aug 19 2016 |
9844 |
407.09 |
| Aug 19 2016 |
10292 |
395 |
| Aug 12 2016 |
11272 |
430.63 |
| Aug 12 2016 |
9970 |
407.09 |
| Aug 12 2016 |
11411 |
395 |
| Aug 05 2016 |
11315 |
430.63 |
| Aug 05 2016 |
9995 |
407.09 |
| Aug 05 2016 |
11495 |
395 |
| Jul 29 2016 |
11175 |
430.63 |
| Jul 29 2016 |
10042 |
407.09 |
| Jul 29 2016 |
11601 |
395 |
| Jul 22 2016 |
11302 |
430.63 |
| Jul 22 2016 |
10229 |
407.09 |
| Jul 22 2016 |
11751 |
395 |
| Jun 22 2016 |
11468 |
430.63 |
| Jun 22 2016 |
10580 |
407.93 |
| Jun 22 2016 |
12768 |
395.95 |
| Jun 15 2016 |
11626 |
430.63 |
| Jun 15 2016 |
11994 |
420.38 |
| Jun 15 2016 |
15996 |
416.9 |
| Jun 08 2016 |
11647 |
430.63 |
| Jun 08 2016 |
6832 |
370.02 |
| Jun 08 2016 |
9856 |
373.21 |
| Jun 01 2016 |
11717 |
430.63 |
| Jun 01 2016 |
8882 |
390.36 |
| Jun 01 2016 |
10097 |
373.21 |
| May 25 2016 |
11732 |
430.63 |
| May 25 2016 |
4809 |
344.43 |
| May 25 2016 |
10120 |
373.21 |
| May 18 2016 |
11811 |
430.63 |
| May 18 2016 |
4279 |
336.67 |
| May 18 2016 |
10169 |
373.21 |
| May 11 2016 |
11854 |
430.63 |
| May 11 2016 |
3718 |
328.2 |
| May 11 2016 |
10705 |
377.57 |
| May 04 2016 |
11778 |
430.63 |
| May 04 2016 |
3666 |
328.2 |
| May 04 2016 |
7203 |
347.84 |
| Apr 27 2016 |
10731 |
419.16 |
| Apr 27 2016 |
3018 |
315.83 |
| Apr 27 2016 |
7360 |
347.84 |
| Apr 20 2016 |
10682 |
419.16 |
| Apr 20 2016 |
3120 |
315.83 |
| Apr 20 2016 |
7483 |
347.84 |
| Apr 13 2016 |
10919 |
419.16 |
| Apr 13 2016 |
3074 |
315.83 |
| Apr 13 2016 |
7047 |
343.35 |
| Apr 06 2016 |
11166 |
419.29 |
| Apr 06 2016 |
3112 |
315.83 |
| Apr 06 2016 |
7097 |
343.35 |
| Mar 30 2016 |
9508 |
404.89 |
| Mar 30 2016 |
3095 |
315.83 |
| Mar 30 2016 |
7032 |
343.35 |
| Mar 23 2016 |
10271 |
410.15 |
| Mar 23 2016 |
3107 |
315.83 |
| Mar 23 2016 |
7143 |
343.35 |
| Mar 16 2016 |
11342 |
419.04 |
| Mar 16 2016 |
3036 |
315.83 |
| Mar 16 2016 |
6438 |
336.67 |
| Mar 09 2016 |
11386 |
419.04 |
| Mar 09 2016 |
3027 |
315.83 |
| Mar 09 2016 |
6452 |
336.67 |
| Mar 02 2016 |
9576 |
403.62 |
| Mar 02 2016 |
3013 |
315.83 |
| Mar 02 2016 |
4643 |
315.83 |
| Feb 24 2016 |
9604 |
403.62 |
| Feb 24 2016 |
3014 |
315.83 |
| Feb 24 2016 |
4644 |
315.83 |
| Feb 17 2016 |
12023 |
424.53 |
| Feb 17 2016 |
3029 |
315.83 |
| Feb 17 2016 |
4689 |
315.83 |
| Feb 10 2016 |
12000 |
424.53 |
| Feb 10 2016 |
3056 |
315.83 |
| Feb 10 2016 |
4719 |
315.83 |
| Feb 03 2016 |
12007 |
424.53 |
| Feb 03 2016 |
3067 |
315.83 |
| Feb 03 2016 |
4737 |
315.83 |
| Jan 27 2016 |
12046 |
424.53 |
| Jan 27 2016 |
3075 |
315.83 |
| Jan 27 2016 |
4743 |
315.83 |
| Jan 20 2016 |
12040 |
424.53 |
| Jan 20 2016 |
3081 |
315.83 |
| Jan 20 2016 |
4748 |
315.83 |
| Jan 13 2016 |
12047 |
424.53 |
| Jan 13 2016 |
3087 |
315.83 |
| Jan 13 2016 |
4750 |
315.83 |
| Jan 06 2016 |
12047 |
424.53 |
| Jan 06 2016 |
3089 |
315.83 |
| Jan 06 2016 |
4751 |
315.83 |
| Dec 30 2015 |
12047 |
424.53 |
| Dec 30 2015 |
3092 |
315.83 |
| Dec 30 2015 |
4752 |
315.83 |
| Dec 23 2015 |
12047 |
424.53 |
| Dec 23 2015 |
3092 |
315.83 |
| Dec 23 2015 |
4752 |
315.83 |
| Dec 16 2015 |
12047 |
424.53 |
| Dec 16 2015 |
3092 |
315.83 |
| Dec 16 2015 |
4752 |
315.83 |
| Dec 09 2015 |
12046 |
424.53 |
| Dec 09 2015 |
3094 |
315.83 |
| Dec 09 2015 |
4754 |
315.83 |
| Dec 02 2015 |
12047 |
424.53 |
| Dec 02 2015 |
3095 |
315.83 |
| Dec 02 2015 |
4754 |
315.83 |
| Nov 25 2015 |
12047 |
424.53 |
| Nov 25 2015 |
3095 |
315.83 |
| Nov 25 2015 |
4754 |
315.83 |
| Nov 18 2015 |
12046 |
424.53 |
| Nov 18 2015 |
3095 |
315.83 |
| Nov 18 2015 |
4754 |
315.83 |
| Nov 11 2015 |
12037 |
424.53 |
| Nov 11 2015 |
3095 |
315.83 |
| Nov 11 2015 |
4755 |
315.83 |
| Nov 04 2015 |
12037 |
424.53 |
| Nov 04 2015 |
3095 |
315.83 |
| Nov 04 2015 |
4755 |
315.83 |
| Oct 28 2015 |
12039 |
424.53 |
| Oct 28 2015 |
3087 |
315.83 |
| Oct 28 2015 |
4749 |
315.83 |
| Oct 21 2015 |
11997 |
424.53 |
| Oct 21 2015 |
3093 |
315.83 |
| Oct 21 2015 |
4757 |
315.83 |
| Oct 14 2015 |
11999 |
424.53 |
| Oct 14 2015 |
3092 |
315.83 |
| Oct 14 2015 |
4758 |
315.83 |
| Oct 07 2015 |
12014 |
424.53 |
| Oct 07 2015 |
3090 |
315.83 |
| Oct 07 2015 |
4752 |
315.83 |
| Sep 30 2015 |
12028 |
424.53 |
| Sep 30 2015 |
3094 |
315.83 |
| Sep 30 2015 |
4754 |
315.83 |
| Sep 23 2015 |
12102 |
424.53 |
| Sep 23 2015 |
3100 |
315.83 |
| Sep 23 2015 |
4780 |
315.83 |
| Sep 16 2015 |
11994 |
424.53 |
| Sep 16 2015 |
3117 |
315.83 |
| Sep 16 2015 |
4788 |
315.83 |
| Sep 09 2015 |
11961 |
424.53 |
| Sep 09 2015 |
3112 |
315.83 |
| Sep 09 2015 |
4794 |
315.83 |
| Sep 02 2015 |
12029 |
424.53 |
| Sep 02 2015 |
3084 |
315.83 |
| Sep 02 2015 |
4778 |
315.83 |
| Aug 26 2015 |
12171 |
424.53 |
| Aug 26 2015 |
3159 |
315.83 |
| Aug 26 2015 |
4868 |
315.83 |
| Aug 19 2015 |
12372 |
424.53 |
| Aug 19 2015 |
3158 |
315.83 |
| Aug 19 2015 |
4952 |
315.83 |
| Aug 12 2015 |
12388 |
424.53 |
| Aug 12 2015 |
3193 |
315.83 |
| Aug 12 2015 |
4977 |
315.83 |
| Aug 05 2015 |
12440 |
424.53 |
| Aug 05 2015 |
3188 |
315.83 |
| Aug 05 2015 |
4983 |
315.83 |
| Jul 29 2015 |
12487 |
424.53 |
| Jul 29 2015 |
3224 |
315.83 |
| Jul 29 2015 |
5037 |
315.83 |
| Jul 22 2015 |
12537 |
424.53 |
| Jul 22 2015 |
3199 |
315.83 |
| Jul 22 2015 |
5015 |
315.83 |
| Jul 15 2015 |
12775 |
424.53 |
| Jul 15 2015 |
3269 |
315.83 |
| Jul 15 2015 |
5115 |
315.83 |
| Jul 08 2015 |
12850 |
424.53 |
| Jul 08 2015 |
3310 |
315.83 |
| Jul 08 2015 |
5187 |
315.83 |
| Jul 01 2015 |
12913 |
424.53 |
| Jul 01 2015 |
3365 |
315.83 |
| Jul 01 2015 |
5236 |
315.83 |
| Jun 24 2015 |
12927 |
424.53 |
| Jun 24 2015 |
3424 |
316.05 |
| Jun 24 2015 |
5329 |
316.05 |
| Jun 17 2015 |
12884 |
424.53 |
| Jun 17 2015 |
3286 |
313.4 |
| Jun 17 2015 |
5414 |
316.05 |
| Jun 10 2015 |
12983 |
424.53 |
| Jun 10 2015 |
3607 |
318.41 |
| Jun 10 2015 |
5542 |
318.41 |
| Jun 03 2015 |
13145 |
424.53 |
| Jun 03 2015 |
3647 |
318.41 |
| Jun 03 2015 |
5651 |
318.41 |
| May 27 2015 |
12999 |
424.53 |
| May 27 2015 |
5054 |
337.9 |
| May 27 2015 |
8151 |
343.71 |
| May 20 2015 |
13078 |
424.53 |
| May 20 2015 |
5105 |
337.9 |
| May 20 2015 |
8224 |
343.71 |
| May 13 2015 |
14765 |
437.34 |
| May 13 2015 |
5784 |
346.49 |
| May 13 2015 |
8848 |
349.01 |
| May 06 2015 |
14639 |
437.34 |
| May 06 2015 |
7120 |
364.64 |
| May 06 2015 |
10460 |
364.64 |
| Apr 29 2015 |
14834 |
437.34 |
| Apr 29 2015 |
7206 |
364.64 |
| Apr 29 2015 |
10570 |
364.64 |
| Apr 22 2015 |
14900 |
437.34 |
| Apr 22 2015 |
6199 |
352.64 |
| Apr 22 2015 |
9181 |
352.64 |
| Apr 15 2015 |
14676 |
437.34 |
| Apr 15 2015 |
8198 |
375.34 |
| Apr 15 2015 |
12856 |
381.55 |
| Apr 08 2015 |
14355 |
434.67 |
| Apr 08 2015 |
8319 |
375.34 |
| Apr 08 2015 |
12890 |
381.55 |
| Apr 01 2015 |
14597 |
435.54 |
| Apr 01 2015 |
8401 |
375.34 |
| Apr 01 2015 |
13142 |
381.55 |
| Mar 25 2015 |
14828 |
441.49 |
| Mar 25 2015 |
8113 |
373.36 |
| Mar 25 2015 |
11648 |
373.36 |
| Mar 18 2015 |
15280 |
450.26 |
| Mar 18 2015 |
6053 |
350.63 |
| Mar 18 2015 |
11496 |
373.36 |
| Mar 11 2015 |
15612 |
450.26 |
| Mar 11 2015 |
6103 |
350.63 |
| Mar 11 2015 |
11891 |
373.36 |
| Mar 04 2015 |
15183 |
444.29 |
| Mar 04 2015 |
6223 |
350.63 |
| Mar 04 2015 |
12000 |
373.36 |
| Feb 25 2015 |
15216 |
444.29 |
| Feb 25 2015 |
6218 |
350.63 |
| Feb 25 2015 |
12016 |
373.36 |
| Feb 18 2015 |
12203 |
416.95 |
| Feb 18 2015 |
6250 |
350.63 |
| Feb 18 2015 |
9302 |
350.63 |
| Feb 11 2015 |
5301 |
373.09 |
| Feb 11 2015 |
9348 |
390.01 |
| Feb 11 2015 |
5496 |
340.53 |
| Feb 11 2015 |
9329 |
350.63 |
| Feb 04 2015 |
5301 |
373.09 |
| Feb 04 2015 |
6133 |
355.28 |
| Feb 04 2015 |
5509 |
340.53 |
| Feb 04 2015 |
9347 |
350.63 |
| Jan 28 2015 |
5301 |
373.09 |
| Jan 28 2015 |
6143 |
355.28 |
| Jan 28 2015 |
5516 |
340.53 |
| Jan 28 2015 |
9351 |
350.63 |
| Jan 21 2015 |
5307 |
373.09 |
| Jan 21 2015 |
6152 |
355.28 |
| Jan 21 2015 |
5532 |
340.53 |
| Jan 21 2015 |
9371 |
350.63 |
| Jan 14 2015 |
5307 |
373.09 |
| Jan 14 2015 |
6158 |
355.28 |
| Jan 14 2015 |
5543 |
340.53 |
| Jan 14 2015 |
9389 |
350.63 |
| Jan 07 2015 |
5307 |
373.09 |
| Jan 07 2015 |
6158 |
355.28 |
| Jan 07 2015 |
5534 |
340.53 |
| Jan 07 2015 |
9370 |
350.63 |
| Dec 31 2014 |
5309 |
373.09 |
| Dec 31 2014 |
6158 |
355.28 |
| Dec 31 2014 |
5535 |
340.53 |
| Dec 31 2014 |
9370 |
350.63 |
| Dec 24 2014 |
5309 |
373.09 |
| Dec 24 2014 |
6158 |
355.28 |
| Dec 24 2014 |
5535 |
340.53 |
| Dec 24 2014 |
9370 |
350.63 |
| Dec 17 2014 |
5309 |
373.09 |
| Dec 17 2014 |
6158 |
355.28 |
| Dec 17 2014 |
5534 |
340.53 |
| Dec 17 2014 |
9369 |
350.63 |
| Dec 10 2014 |
5309 |
373.09 |
| Dec 10 2014 |
6158 |
355.28 |
| Dec 10 2014 |
5534 |
340.53 |
| Dec 10 2014 |
9369 |
350.63 |
| Dec 03 2014 |
5310 |
373.09 |
| Dec 03 2014 |
6158 |
355.28 |
| Dec 03 2014 |
5534 |
340.53 |
| Dec 03 2014 |
9369 |
350.63 |
| Nov 26 2014 |
5310 |
373.09 |
| Nov 26 2014 |
6158 |
355.28 |
| Nov 26 2014 |
5534 |
340.53 |
| Nov 26 2014 |
9369 |
350.63 |
| Nov 19 2014 |
5310 |
373.09 |
| Nov 19 2014 |
6158 |
355.28 |
| Nov 19 2014 |
5534 |
340.53 |
| Nov 19 2014 |
9369 |
350.63 |
| Nov 12 2014 |
5310 |
373.09 |
| Nov 12 2014 |
6158 |
355.28 |
| Nov 12 2014 |
5534 |
340.53 |
| Nov 12 2014 |
9369 |
350.63 |
| Nov 05 2014 |
5310 |
373.09 |
| Nov 05 2014 |
6158 |
355.28 |
| Nov 05 2014 |
5534 |
340.53 |
| Nov 05 2014 |
9369 |
350.63 |
| Oct 29 2014 |
5310 |
373.09 |
| Oct 29 2014 |
6157 |
355.28 |
| Oct 29 2014 |
5534 |
340.53 |
| Oct 29 2014 |
9367 |
350.63 |
| Oct 22 2014 |
5304 |
373.09 |
| Oct 22 2014 |
6148 |
355.28 |
| Oct 22 2014 |
5516 |
340.53 |
| Oct 22 2014 |
9377 |
350.63 |
| Oct 15 2014 |
5301 |
373.09 |
| Oct 15 2014 |
6137 |
355.28 |
| Oct 15 2014 |
5513 |
340.53 |
| Oct 15 2014 |
9365 |
350.63 |
| Oct 08 2014 |
5299 |
373.09 |
| Oct 08 2014 |
6145 |
355.28 |
| Oct 08 2014 |
5507 |
340.53 |
| Oct 08 2014 |
9377 |
350.63 |
| Oct 01 2014 |
5304 |
373.09 |
| Oct 01 2014 |
6150 |
355.28 |
| Oct 01 2014 |
5517 |
340.53 |
| Oct 01 2014 |
9384 |
350.63 |
| Sep 24 2014 |
5281 |
373.09 |
| Sep 24 2014 |
6166 |
355.28 |
| Sep 24 2014 |
5542 |
340.53 |
| Sep 24 2014 |
9366 |
350.63 |
| Sep 17 2014 |
5263 |
373.09 |
| Sep 17 2014 |
6128 |
355.28 |
| Sep 17 2014 |
5568 |
340.53 |
| Sep 17 2014 |
9371 |
350.63 |
| Sep 10 2014 |
5744 |
383.33 |
| Sep 10 2014 |
6148 |
355.28 |
| Sep 10 2014 |
5496 |
340.53 |
| Sep 10 2014 |
9367 |
350.63 |
| Sep 03 2014 |
5757 |
383.33 |
| Sep 03 2014 |
6152 |
355.28 |
| Sep 03 2014 |
5526 |
340.53 |
| Sep 03 2014 |
9433 |
350.63 |
| Aug 27 2014 |
5649 |
383.33 |
| Aug 27 2014 |
6062 |
355.28 |
| Aug 27 2014 |
5571 |
340.53 |
| Aug 27 2014 |
9415 |
350.63 |
| Aug 20 2014 |
5638 |
383.33 |
| Aug 20 2014 |
6057 |
355.28 |
| Aug 20 2014 |
5570 |
340.53 |
| Aug 20 2014 |
9422 |
350.63 |
| Aug 13 2014 |
5671 |
383.33 |
| Aug 13 2014 |
6050 |
355.28 |
| Aug 13 2014 |
5593 |
340.53 |
| Aug 13 2014 |
9468 |
350.63 |
| Aug 06 2014 |
5655 |
383.33 |
| Aug 06 2014 |
6131 |
355.28 |
| Aug 06 2014 |
5543 |
339.51 |
| Aug 06 2014 |
9532 |
350.88 |
| Jul 30 2014 |
5738 |
383.33 |
| Jul 30 2014 |
6140 |
355.28 |
| Jul 30 2014 |
5569 |
339.51 |
| Jul 30 2014 |
9616 |
350.88 |
| Jul 23 2014 |
5610 |
383.33 |
| Jul 23 2014 |
6160 |
355.28 |
| Jul 23 2014 |
5550 |
339.51 |
| Jul 23 2014 |
9631 |
350.88 |
| Jul 16 2014 |
5707 |
383.33 |
| Jul 16 2014 |
6220 |
355.28 |
| Jul 16 2014 |
5537 |
339.51 |
| Jul 16 2014 |
9609 |
350.88 |
| Jul 09 2014 |
5573 |
383.33 |
| Jul 09 2014 |
6259 |
355.28 |
| Jul 09 2014 |
5593 |
339.51 |
| Jul 09 2014 |
9610 |
350.88 |
| Jul 02 2014 |
5720 |
383.33 |
| Jul 02 2014 |
6315 |
355.28 |
| Jul 02 2014 |
5643 |
339.51 |
| Jul 02 2014 |
9717 |
350.88 |
| Jun 25 2014 |
5570 |
383.33 |
| Jun 25 2014 |
6374 |
355.28 |
| Jun 25 2014 |
5732 |
339.51 |
| Jun 25 2014 |
9692 |
350.88 |
| Jun 18 2014 |
5553 |
383.33 |
| Jun 18 2014 |
6407 |
355.28 |
| Jun 18 2014 |
5788 |
339.51 |
| Jun 18 2014 |
9726 |
350.88 |
| Jun 11 2014 |
5814 |
383.33 |
| Jun 11 2014 |
6432 |
355.28 |
| Jun 11 2014 |
5835 |
339.51 |
| Jun 11 2014 |
9581 |
348.78 |
| Jun 04 2014 |
5866 |
383.33 |
| Jun 04 2014 |
6497 |
355.28 |
| Jun 04 2014 |
4662 |
320.41 |
| Jun 04 2014 |
9354 |
345.94 |
| May 28 2014 |
5914 |
383.33 |
| May 28 2014 |
6522 |
355.28 |
| May 28 2014 |
4716 |
320.41 |
| May 28 2014 |
9373 |
345.94 |
| May 21 2014 |
5917 |
383.33 |
| May 21 2014 |
6524 |
355.28 |
| May 21 2014 |
4742 |
320.41 |
| May 21 2014 |
9417 |
345.94 |
| May 14 2014 |
6024 |
383.33 |
| May 14 2014 |
6586 |
355.28 |
| May 14 2014 |
4808 |
320.41 |
| May 14 2014 |
9485 |
345.94 |
| May 07 2014 |
5722 |
383.33 |
| May 07 2014 |
5748 |
346.31 |
| May 07 2014 |
4797 |
320.41 |
| May 07 2014 |
9393 |
345.94 |
| Apr 30 2014 |
6005 |
383.33 |
| Apr 30 2014 |
5987 |
346.31 |
| Apr 30 2014 |
5027 |
320.41 |
| Apr 30 2014 |
9691 |
345.94 |
| Apr 23 2014 |
6184 |
383.33 |
| Apr 23 2014 |
6141 |
346.31 |
| Apr 23 2014 |
5935 |
332.93 |
| Apr 23 2014 |
11026 |
356.22 |
| Apr 16 2014 |
6108 |
383.33 |
| Apr 16 2014 |
6160 |
346.31 |
| Apr 16 2014 |
4527 |
312.14 |
| Apr 16 2014 |
8172 |
330.71 |
| Apr 09 2014 |
6124 |
383.33 |
| Apr 09 2014 |
6342 |
346.31 |
| Apr 09 2014 |
4573 |
312.14 |
| Apr 09 2014 |
8319 |
330.71 |
| Apr 02 2014 |
5959 |
383.33 |
| Apr 02 2014 |
6373 |
346.31 |
| Apr 02 2014 |
4620 |
312.14 |
| Apr 02 2014 |
8131 |
330.71 |
| Mar 26 2014 |
5946 |
383.33 |
| Mar 26 2014 |
6295 |
346.31 |
| Mar 26 2014 |
4613 |
310.35 |
| Mar 26 2014 |
8462 |
333.51 |
| Mar 19 2014 |
6051 |
383.33 |
| Mar 19 2014 |
6299 |
346.31 |
| Mar 19 2014 |
4651 |
310.35 |
| Mar 19 2014 |
8515 |
333.51 |
| Mar 12 2014 |
5308 |
367.18 |
| Mar 12 2014 |
6558 |
349.02 |
| Mar 12 2014 |
4734 |
311.14 |
| Mar 12 2014 |
8252 |
330.33 |
| Mar 05 2014 |
5261 |
367.18 |
| Mar 05 2014 |
6491 |
349.02 |
| Mar 05 2014 |
4770 |
311.14 |
| Mar 05 2014 |
8268 |
330.33 |
| Feb 26 2014 |
5307 |
367.18 |
| Feb 26 2014 |
8779 |
374.32 |
| Feb 26 2014 |
4790 |
311.14 |
| Feb 26 2014 |
6519 |
311.14 |
| Feb 19 2014 |
5328 |
367.18 |
| Feb 19 2014 |
9001 |
376.4 |
| Feb 19 2014 |
4809 |
311.14 |
| Feb 19 2014 |
6548 |
311.14 |
| Feb 12 2014 |
5371 |
367.18 |
| Feb 12 2014 |
8985 |
376.4 |
| Feb 12 2014 |
4814 |
311.14 |
| Feb 12 2014 |
6543 |
311.14 |
| Feb 05 2014 |
5366 |
367.18 |
| Feb 05 2014 |
9026 |
376.4 |
| Feb 05 2014 |
4874 |
311.14 |
| Feb 05 2014 |
6597 |
311.14 |
| Jan 29 2014 |
5366 |
367.18 |
| Jan 29 2014 |
8979 |
376.4 |
| Jan 29 2014 |
4922 |
311.14 |
| Jan 29 2014 |
6635 |
311.14 |
| Jan 22 2014 |
5368 |
367.18 |
| Jan 22 2014 |
8948 |
376.4 |
| Jan 22 2014 |
4924 |
311.14 |
| Jan 22 2014 |
6640 |
311.14 |
| Jan 15 2014 |
5368 |
367.18 |
| Jan 15 2014 |
8956 |
376.4 |
| Jan 15 2014 |
4939 |
311.14 |
| Jan 15 2014 |
6654 |
311.14 |
| Jan 08 2014 |
5368 |
367.18 |
| Jan 08 2014 |
8919 |
376.4 |
| Jan 08 2014 |
4951 |
311.14 |
| Jan 08 2014 |
6663 |
311.14 |
| Jan 01 2014 |
5368 |
367.18 |
| Jan 01 2014 |
8919 |
376.4 |
| Jan 01 2014 |
4950 |
311.14 |
| Jan 01 2014 |
6662 |
311.14 |
| Dec 25 2013 |
5376 |
367.18 |
| Dec 25 2013 |
8919 |
376.4 |
| Dec 25 2013 |
4950 |
311.14 |
| Dec 25 2013 |
6661 |
311.14 |
| Dec 18 2013 |
5376 |
367.18 |
| Dec 18 2013 |
8919 |
376.4 |
| Dec 18 2013 |
4950 |
311.14 |
| Dec 18 2013 |
6661 |
311.14 |
| Dec 11 2013 |
5378 |
367.18 |
| Dec 11 2013 |
8920 |
376.4 |
| Dec 11 2013 |
4950 |
311.14 |
| Dec 11 2013 |
6661 |
311.14 |
| Dec 04 2013 |
5378 |
367.18 |
| Dec 04 2013 |
8921 |
376.4 |
| Dec 04 2013 |
4950 |
311.14 |
| Dec 04 2013 |
6662 |
311.14 |
| Nov 27 2013 |
5378 |
367.18 |
| Nov 27 2013 |
8921 |
376.4 |
| Nov 27 2013 |
4950 |
311.14 |
| Nov 27 2013 |
6662 |
311.14 |
| Nov 20 2013 |
5379 |
367.18 |
| Nov 20 2013 |
8921 |
376.4 |
| Nov 20 2013 |
4950 |
311.14 |
| Nov 20 2013 |
6663 |
311.14 |
| Nov 13 2013 |
5379 |
367.18 |
| Nov 13 2013 |
8921 |
376.4 |
| Nov 13 2013 |
4950 |
311.14 |
| Nov 13 2013 |
6663 |
311.14 |
| Nov 06 2013 |
5379 |
367.18 |
| Nov 06 2013 |
8921 |
376.4 |
| Nov 06 2013 |
4950 |
311.14 |
| Nov 06 2013 |
6663 |
311.14 |
| Oct 30 2013 |
5379 |
367.18 |
| Oct 30 2013 |
8921 |
376.4 |
| Oct 30 2013 |
4950 |
311.14 |
| Oct 30 2013 |
6662 |
311.14 |
| Oct 23 2013 |
5379 |
367.18 |
| Oct 23 2013 |
8917 |
376.4 |
| Oct 23 2013 |
4950 |
311.14 |
| Oct 23 2013 |
6662 |
311.14 |
| Oct 16 2013 |
5356 |
367.18 |
| Oct 16 2013 |
8958 |
376.4 |
| Oct 16 2013 |
4939 |
311.14 |
| Oct 16 2013 |
6656 |
311.14 |
| Oct 09 2013 |
5337 |
367.18 |
| Oct 09 2013 |
7364 |
359.53 |
| Oct 09 2013 |
4947 |
311.14 |
| Oct 09 2013 |
6652 |
311.14 |
| Oct 02 2013 |
5366 |
367.18 |
| Oct 02 2013 |
7371 |
359.53 |
| Oct 02 2013 |
4949 |
311.14 |
| Oct 02 2013 |
6659 |
311.14 |
| Sep 25 2013 |
5355 |
367.18 |
| Sep 25 2013 |
7338 |
359.53 |
| Sep 25 2013 |
4916 |
311.14 |
| Sep 25 2013 |
6641 |
311.14 |
| Sep 18 2013 |
4191 |
340.79 |
| Sep 18 2013 |
7280 |
359.53 |
| Sep 18 2013 |
4911 |
311.14 |
| Sep 18 2013 |
6600 |
311.14 |
| Sep 11 2013 |
4115 |
340.79 |
| Sep 11 2013 |
8296 |
370.98 |
| Sep 11 2013 |
4898 |
311.14 |
| Sep 11 2013 |
6572 |
311.14 |
| Sep 04 2013 |
7810 |
419.21 |
| Sep 04 2013 |
8369 |
370.98 |
| Sep 04 2013 |
4947 |
311.14 |
| Sep 04 2013 |
6598 |
311.14 |
| Aug 28 2013 |
8023 |
419.21 |
| Aug 28 2013 |
8356 |
370.98 |
| Aug 28 2013 |
4974 |
311.14 |
| Aug 28 2013 |
6637 |
311.14 |
| Aug 21 2013 |
8016 |
419.21 |
| Aug 21 2013 |
8830 |
375.79 |
| Aug 21 2013 |
5013 |
311.14 |
| Aug 21 2013 |
6677 |
311.14 |
| Aug 14 2013 |
7569 |
419.21 |
| Aug 14 2013 |
8866 |
375.79 |
| Aug 14 2013 |
5038 |
311.14 |
| Aug 14 2013 |
6382 |
311.14 |
| Aug 07 2013 |
7665 |
419.21 |
| Aug 07 2013 |
8871 |
375.79 |
| Aug 07 2013 |
5120 |
311.14 |
| Aug 07 2013 |
6469 |
311.14 |
| Jul 31 2013 |
7682 |
419.21 |
| Jul 31 2013 |
9005 |
375.79 |
| Jul 31 2013 |
5168 |
311.14 |
| Jul 31 2013 |
6514 |
311.14 |
| Jul 24 2013 |
7695 |
419.21 |
| Jul 24 2013 |
8926 |
375.79 |
| Jul 24 2013 |
5223 |
311.14 |
| Jul 24 2013 |
6557 |
311.14 |
| Jul 17 2013 |
7605 |
419.21 |
| Jul 17 2013 |
8947 |
375.79 |
| Jul 17 2013 |
5237 |
311.14 |
| Jul 17 2013 |
6556 |
311.14 |
| Jul 10 2013 |
7782 |
419.21 |
| Jul 10 2013 |
8986 |
375.79 |
| Jul 10 2013 |
5123 |
308.2 |
| Jul 10 2013 |
6378 |
308.2 |
| Jul 03 2013 |
7682 |
419.21 |
| Jul 03 2013 |
9011 |
375.79 |
| Jul 03 2013 |
5209 |
308.2 |
| Jul 03 2013 |
6342 |
308.2 |
| Jun 26 2013 |
7548 |
419.21 |
| Jun 26 2013 |
9008 |
375.79 |
| Jun 26 2013 |
5363 |
308.2 |
| Jun 26 2013 |
6489 |
308.2 |
| Jun 19 2013 |
7330 |
419.21 |
| Jun 19 2013 |
9123 |
375.79 |
| Jun 19 2013 |
5441 |
308.2 |
| Jun 19 2013 |
6572 |
308.2 |
| Jun 12 2013 |
7585 |
419.21 |
| Jun 12 2013 |
9202 |
375.79 |
| Jun 12 2013 |
5472 |
308.2 |
| Jun 12 2013 |
6683 |
308.2 |
| Jun 05 2013 |
7257 |
419.21 |
| Jun 05 2013 |
9172 |
375.79 |
| Jun 05 2013 |
10151 |
365.04 |
| Jun 05 2013 |
9346 |
336.56 |
| May 29 2013 |
7215 |
419.21 |
| May 29 2013 |
9093 |
375.79 |
| May 29 2013 |
7484 |
333.81 |
| May 29 2013 |
9354 |
336.56 |
| May 22 2013 |
7239 |
419.21 |
| May 22 2013 |
9326 |
375.79 |
| May 22 2013 |
7549 |
333.08 |
| May 22 2013 |
9557 |
336.56 |
| May 15 2013 |
7099 |
419.21 |
| May 15 2013 |
9622 |
378.68 |
| May 15 2013 |
8183 |
340.05 |
| May 15 2013 |
10071 |
340.91 |
| May 08 2013 |
6857 |
419.21 |
| May 08 2013 |
9645 |
378.68 |
| May 08 2013 |
10525 |
366.06 |
| May 08 2013 |
10188 |
342.64 |
| May 01 2013 |
6269 |
403.21 |
| May 01 2013 |
9813 |
378.17 |
| May 01 2013 |
10653 |
366.06 |
| May 01 2013 |
10291 |
342.64 |
| Apr 24 2013 |
6195 |
403.21 |
| Apr 24 2013 |
9588 |
378.17 |
| Apr 24 2013 |
9465 |
353.39 |
| Apr 24 2013 |
10284 |
342.64 |
| Apr 17 2013 |
6341 |
403.21 |
| Apr 17 2013 |
9691 |
378.17 |
| Apr 17 2013 |
9513 |
353.39 |
| Apr 17 2013 |
10372 |
342.64 |
| Apr 10 2013 |
6321 |
403.21 |
| Apr 10 2013 |
9675 |
378.17 |
| Apr 10 2013 |
9401 |
353.39 |
| Apr 10 2013 |
10393 |
342.64 |
| Apr 03 2013 |
6280 |
403.21 |
| Apr 03 2013 |
9675 |
378.17 |
| Apr 03 2013 |
9368 |
353.39 |
| Apr 03 2013 |
10423 |
342.64 |
| Mar 27 2013 |
6390 |
403.21 |
| Mar 27 2013 |
9920 |
378.17 |
| Mar 27 2013 |
9386 |
353.39 |
| Mar 27 2013 |
10445 |
342.64 |
| Mar 20 2013 |
7336 |
434.42 |
| Mar 20 2013 |
11478 |
395.8 |
| Mar 20 2013 |
9254 |
353.39 |
| Mar 20 2013 |
10843 |
346.25 |
| Mar 13 2013 |
7429 |
497.62 |
| Mar 13 2013 |
8994 |
400.18 |
| Mar 13 2013 |
10873 |
346.25 |
| Oct 19 2012 |
6911 |
434.42 |
| Oct 19 2012 |
10810 |
395.8 |
| Oct 19 2012 |
8512 |
359.15 |
| Oct 19 2012 |
13826 |
380.96 |
| Sep 23 2012 |
6810 |
434.42 |
| Sep 23 2012 |
10710 |
395.8 |
| Sep 23 2012 |
8464 |
359.15 |
| Sep 23 2012 |
13764 |
380.96 |
| Aug 31 2012 |
4078 |
371.22 |
| Aug 31 2012 |
9932 |
391.42 |
| Aug 31 2012 |
7807 |
353.39 |
| Aug 31 2012 |
12220 |
370.57 |
| Aug 24 2012 |
4037 |
371.22 |
| Aug 24 2012 |
9840 |
391.42 |
| Aug 24 2012 |
8106 |
357.81 |
| Aug 24 2012 |
12753 |
375.88 |
| Aug 10 2012 |
3897 |
371.22 |
| Aug 10 2012 |
9591 |
391.42 |
| Aug 10 2012 |
7919 |
357.81 |
| Aug 10 2012 |
12537 |
375.88 |
| Aug 03 2012 |
3772 |
371.22 |
| Aug 03 2012 |
9427 |
391.42 |
| Aug 03 2012 |
7822 |
357.81 |
| Aug 03 2012 |
12399 |
375.88 |
| Jul 27 2012 |
3572 |
371.22 |
| Jul 27 2012 |
9342 |
391.42 |
| Jul 27 2012 |
7637 |
357.81 |
| Jul 27 2012 |
12192 |
375.88 |
| Jul 06 2012 |
3363 |
371.22 |
| Jul 06 2012 |
9037 |
391.42 |
| Jul 06 2012 |
7332 |
357.81 |
| Jul 06 2012 |
11934 |
375.88 |
| Jun 22 2012 |
3494 |
371.22 |
| Jun 22 2012 |
8910 |
391.42 |
| Jun 22 2012 |
6736 |
357.81 |
| Jun 22 2012 |
11415 |
375.88 |
| Jun 15 2012 |
3638 |
371.22 |
| Jun 15 2012 |
8799 |
391.42 |
| Jun 15 2012 |
6775 |
357.81 |
| Jun 15 2012 |
11880 |
375.88 |
| Jun 08 2012 |
3671 |
371.22 |
| Jun 08 2012 |
8625 |
391.42 |
| Jun 08 2012 |
6747 |
357.81 |
| Jun 08 2012 |
11804 |
375.88 |
| Jun 01 2012 |
3893 |
371.22 |
| Jun 01 2012 |
8632 |
391.42 |
| Jun 01 2012 |
7559 |
376.03 |
| Jun 01 2012 |
12647 |
385.51 |
| May 25 2012 |
3826 |
371.22 |
| May 25 2012 |
8086 |
391.42 |
| May 25 2012 |
7856 |
406.9 |
| May 25 2012 |
12103 |
388.37 |
| May 18 2012 |
3996 |
371.22 |
| May 18 2012 |
8181 |
391.42 |
| May 18 2012 |
7978 |
406.9 |
| May 18 2012 |
12264 |
388.37 |
| May 11 2012 |
9007 |
406.71 |
| May 11 2012 |
7875 |
406.9 |
| May 11 2012 |
13799 |
402.74 |
| May 04 2012 |
13203 |
400.03 |
| Apr 27 2012 |
12901 |
400.03 |
| Apr 13 2012 |
12010 |
400.03 |
| Apr 06 2012 |
11708 |
400.03 |
| Mar 27 2012 |
11518 |
400.03 |
