Aug 12 2021 |
3855 |
433.77 |
Aug 12 2021 |
4595 |
433.77 |
Aug 05 2021 |
3913 |
433.77 |
Aug 05 2021 |
4575 |
433.77 |
Jul 29 2021 |
4003 |
433.77 |
Jul 29 2021 |
4628 |
433.77 |
Jul 22 2021 |
3937 |
433.77 |
Jul 22 2021 |
4470 |
433.77 |
Jul 15 2021 |
4120 |
433.77 |
Jul 15 2021 |
4452 |
433.77 |
Jul 08 2021 |
4080 |
433.77 |
Jul 08 2021 |
4391 |
433.77 |
Jul 01 2021 |
4095 |
433.77 |
Jul 01 2021 |
4355 |
433.77 |
Jun 24 2021 |
4127 |
433.77 |
Jun 24 2021 |
4295 |
433.77 |
Jun 17 2021 |
4048 |
433.77 |
Jun 17 2021 |
4181 |
433.77 |
Jun 10 2021 |
3979 |
433.77 |
Jun 10 2021 |
3937 |
433.77 |
Jun 03 2021 |
4193 |
400.26 |
May 27 2021 |
3901 |
433.77 |
May 27 2021 |
1426 |
377.39 |
May 27 2021 |
2598 |
388.67 |
May 07 2021 |
5564 |
388.67 |
Aug 14 2020 |
3176 |
433.77 |
Aug 14 2020 |
4820 |
433.77 |
Aug 07 2020 |
3429 |
433.77 |
Aug 07 2020 |
5178 |
433.77 |
Jul 31 2020 |
3638 |
433.77 |
Jul 31 2020 |
5491 |
433.77 |
Jul 24 2020 |
3795 |
433.77 |
Jul 24 2020 |
5871 |
433.77 |
Jul 17 2020 |
4095 |
433.77 |
Jul 17 2020 |
6161 |
433.77 |
Jul 10 2020 |
4268 |
433.77 |
Jul 10 2020 |
6514 |
433.77 |
Jul 03 2020 |
4385 |
433.77 |
Jul 03 2020 |
6591 |
433.77 |
Jun 26 2020 |
4599 |
433.77 |
Jun 26 2020 |
6967 |
433.77 |
Jun 19 2020 |
4720 |
433.77 |
Jun 19 2020 |
7254 |
433.77 |
Jun 12 2020 |
4922 |
433.77 |
Jun 12 2020 |
7461 |
433.77 |
Jun 05 2020 |
5023 |
433.77 |
Jun 05 2020 |
2439 |
383.51 |
Jun 05 2020 |
4605 |
400.26 |
May 29 2020 |
5204 |
433.77 |
May 29 2020 |
2218 |
377.39 |
May 29 2020 |
3807 |
388.67 |
May 22 2020 |
5425 |
433.77 |
May 22 2020 |
2316 |
377.39 |
May 22 2020 |
3975 |
388.67 |
May 15 2020 |
5662 |
433.77 |
May 15 2020 |
2366 |
377.39 |
May 15 2020 |
4144 |
388.67 |
May 08 2020 |
5799 |
433.77 |
May 08 2020 |
2413 |
377.39 |
May 08 2020 |
4246 |
388.67 |
May 01 2020 |
6131 |
433.77 |
May 01 2020 |
2564 |
377.39 |
May 01 2020 |
4563 |
388.67 |
Apr 24 2020 |
6354 |
433.77 |
Apr 24 2020 |
2643 |
377.39 |
Apr 24 2020 |
4818 |
388.67 |
Apr 17 2020 |
6600 |
433.77 |
Apr 17 2020 |
2653 |
377.39 |
Apr 17 2020 |
4954 |
388.67 |
Apr 10 2020 |
6808 |
433.77 |
Apr 10 2020 |
2712 |
377.39 |
Apr 10 2020 |
5064 |
388.67 |
Apr 03 2020 |
7069 |
433.77 |
Apr 03 2020 |
2795 |
377.39 |
Apr 03 2020 |
5247 |
388.67 |
Mar 27 2020 |
7366 |
433.77 |
Mar 27 2020 |
2856 |
377.39 |
Mar 27 2020 |
5449 |
388.67 |
Mar 20 2020 |
7481 |
433.77 |
Mar 20 2020 |
2901 |
377.39 |
Mar 20 2020 |
5544 |
388.67 |
Mar 13 2020 |
7653 |
433.77 |
Mar 13 2020 |
2912 |
377.39 |
Mar 13 2020 |
5623 |
388.67 |
Mar 06 2020 |
7789 |
433.77 |
Mar 06 2020 |
2947 |
377.39 |
Mar 06 2020 |
5667 |
388.67 |
Feb 28 2020 |
7865 |
433.77 |
Feb 28 2020 |
2931 |
377.39 |
Feb 28 2020 |
5696 |
388.67 |
Feb 21 2020 |
7731 |
433.77 |
Feb 21 2020 |
2900 |
377.39 |
Feb 21 2020 |
5611 |
388.67 |
Feb 14 2020 |
7760 |
433.77 |
Feb 14 2020 |
2908 |
377.39 |
Feb 14 2020 |
5628 |
388.67 |
Feb 07 2020 |
7739 |
433.77 |
Feb 07 2020 |
2896 |
377.39 |
Feb 07 2020 |
5600 |
388.67 |
Jan 31 2020 |
2349 |
365.54 |
Jan 31 2020 |
2907 |
377.39 |
Jan 31 2020 |
3144 |
361.38 |
Jan 24 2020 |
2348 |
365.54 |
Jan 24 2020 |
2916 |
377.39 |
Jan 24 2020 |
3149 |
361.38 |
Jan 17 2020 |
2353 |
365.54 |
Jan 17 2020 |
2910 |
377.39 |
Jan 17 2020 |
3129 |
361.38 |
Jan 10 2020 |
2353 |
365.54 |
Jan 10 2020 |
2908 |
377.39 |
Jan 10 2020 |
3126 |
361.38 |
Jan 03 2020 |
2354 |
365.54 |
Jan 03 2020 |
2912 |
377.39 |
Jan 03 2020 |
3130 |
361.38 |
Dec 27 2019 |
2354 |
365.54 |
Dec 27 2019 |
2913 |
377.39 |
Dec 27 2019 |
3131 |
361.38 |
Dec 20 2019 |
2354 |
365.54 |
Dec 20 2019 |
2913 |
377.39 |
Dec 20 2019 |
3131 |
361.38 |
Dec 13 2019 |
2354 |
365.54 |
Dec 13 2019 |
2913 |
377.39 |
Dec 13 2019 |
3131 |
361.38 |
Dec 06 2019 |
2354 |
365.54 |
Dec 06 2019 |
2912 |
377.39 |
Dec 06 2019 |
3131 |
361.38 |
Nov 29 2019 |
2354 |
365.54 |
Nov 29 2019 |
2915 |
377.39 |
Nov 29 2019 |
3136 |
361.38 |
Nov 22 2019 |
2354 |
365.54 |
Nov 22 2019 |
2915 |
377.39 |
Nov 22 2019 |
3136 |
361.38 |
Nov 15 2019 |
2354 |
365.54 |
Nov 15 2019 |
2915 |
377.39 |
Nov 15 2019 |
3137 |
361.38 |
Nov 08 2019 |
2353 |
365.54 |
Nov 08 2019 |
2915 |
377.39 |
Nov 08 2019 |
3128 |
361.38 |
Nov 01 2019 |
2290 |
365.54 |
Nov 01 2019 |
2916 |
377.39 |
Nov 01 2019 |
3077 |
361.38 |
Oct 25 2019 |
2290 |
365.54 |
Oct 25 2019 |
2920 |
377.39 |
Oct 25 2019 |
3079 |
361.38 |
Oct 18 2019 |
2299 |
365.54 |
Oct 18 2019 |
2920 |
377.39 |
Oct 18 2019 |
3082 |
361.38 |
Oct 11 2019 |
2296 |
365.54 |
Oct 11 2019 |
2918 |
377.39 |
Oct 11 2019 |
3083 |
361.38 |
Oct 04 2019 |
2305 |
365.54 |
Oct 04 2019 |
2921 |
377.39 |
Oct 04 2019 |
3089 |
361.38 |
Sep 27 2019 |
2305 |
365.54 |
Sep 27 2019 |
2916 |
377.39 |
Sep 27 2019 |
3109 |
361.38 |
Sep 20 2019 |
2305 |
365.54 |
Sep 20 2019 |
2921 |
377.39 |
Sep 20 2019 |
3106 |
361.38 |
Sep 13 2019 |
2324 |
365.54 |
Sep 13 2019 |
2913 |
377.39 |
Sep 13 2019 |
3107 |
361.38 |
Sep 06 2019 |
2358 |
365.54 |
Sep 06 2019 |
2915 |
377.39 |
Sep 06 2019 |
3162 |
361.38 |
Aug 30 2019 |
2387 |
365.54 |
Aug 30 2019 |
2942 |
377.39 |
Aug 30 2019 |
3204 |
361.38 |
Aug 23 2019 |
2408 |
365.54 |
Aug 23 2019 |
2971 |
377.39 |
Aug 23 2019 |
3216 |
361.38 |
Aug 16 2019 |
367 |
297.31 |
Aug 16 2019 |
3033 |
377.39 |
Aug 16 2019 |
3259 |
361.38 |
Aug 09 2019 |
387 |
297.31 |
Aug 09 2019 |
3039 |
377.39 |
Aug 09 2019 |
3281 |
361.38 |
Aug 02 2019 |
391 |
297.31 |
Aug 02 2019 |
3079 |
377.39 |
Aug 02 2019 |
3296 |
361.38 |
Jul 26 2019 |
402 |
297.31 |
Jul 26 2019 |
3140 |
377.39 |
Jul 26 2019 |
3349 |
361.38 |
Jul 19 2019 |
393 |
297.31 |
Jul 19 2019 |
3143 |
377.39 |
Jul 19 2019 |
3378 |
361.38 |
Jul 12 2019 |
399 |
297.31 |
Jul 12 2019 |
3292 |
377.39 |
Jul 12 2019 |
3515 |
361.38 |
Jul 05 2019 |
514 |
297.31 |
Jul 05 2019 |
3459 |
377.39 |
Jul 05 2019 |
3698 |
361.38 |
Jun 28 2019 |
513 |
297.31 |
Jun 28 2019 |
3516 |
377.39 |
Jun 28 2019 |
3749 |
361.38 |
Jun 21 2019 |
508 |
297.31 |
Jun 21 2019 |
3517 |
377.39 |
Jun 21 2019 |
3697 |
361.38 |
Jun 14 2019 |
508 |
297.31 |
Jun 14 2019 |
3156 |
371.28 |
Jun 14 2019 |
2675 |
346.62 |
Jun 07 2019 |
512 |
297.31 |
Jun 07 2019 |
2273 |
353.36 |
Jun 07 2019 |
2469 |
342.15 |
May 31 2019 |
510 |
297.31 |
May 31 2019 |
1287 |
327.73 |
May 31 2019 |
1452 |
320.13 |
May 24 2019 |
526 |
297.31 |
May 24 2019 |
1335 |
327.73 |
May 24 2019 |
1499 |
320.13 |
May 17 2019 |
527 |
297.31 |
May 17 2019 |
2493 |
356.46 |
May 17 2019 |
1603 |
321.72 |
May 10 2019 |
532 |
297.31 |
May 10 2019 |
2494 |
356.46 |
May 10 2019 |
1608 |
321.72 |
May 03 2019 |
532 |
297.31 |
May 03 2019 |
2503 |
356.46 |
May 03 2019 |
1622 |
321.72 |
Apr 26 2019 |
550 |
297.31 |
Apr 26 2019 |
2526 |
356.46 |
Apr 26 2019 |
1638 |
321.72 |
Apr 19 2019 |
499 |
297.31 |
Apr 19 2019 |
2588 |
356.46 |
Apr 19 2019 |
1617 |
321.72 |
Apr 18 2019 |
501 |
297.31 |
Apr 18 2019 |
2597 |
356.46 |
Apr 12 2019 |
495 |
297.31 |
Apr 12 2019 |
2644 |
356.46 |
Apr 12 2019 |
1610 |
321.72 |
Apr 05 2019 |
484 |
297.31 |
Apr 05 2019 |
2586 |
356.46 |
Apr 05 2019 |
1568 |
321.72 |
Mar 29 2019 |
490 |
297.31 |
Mar 29 2019 |
2582 |
356.46 |
Mar 29 2019 |
1567 |
321.72 |
Mar 22 2019 |
484 |
297.31 |
Mar 22 2019 |
2572 |
356.46 |
Mar 22 2019 |
1572 |
321.72 |
Mar 15 2019 |
488 |
297.31 |
Mar 15 2019 |
2562 |
356.46 |
Mar 15 2019 |
1584 |
321.72 |
Mar 08 2019 |
492 |
297.31 |
Mar 08 2019 |
2537 |
356.46 |
Mar 08 2019 |
1577 |
321.72 |
Mar 01 2019 |
499 |
297.31 |
Mar 01 2019 |
2543 |
356.46 |
Mar 01 2019 |
1588 |
321.72 |
Feb 22 2019 |
505 |
297.31 |
Feb 22 2019 |
2541 |
356.46 |
Feb 22 2019 |
1586 |
321.72 |
Feb 15 2019 |
509 |
297.31 |
Feb 15 2019 |
2545 |
356.46 |
Feb 15 2019 |
1598 |
321.72 |
Feb 08 2019 |
508 |
297.31 |
Feb 08 2019 |
2550 |
356.46 |
Feb 08 2019 |
1603 |
321.72 |
Feb 01 2019 |
2557 |
356.46 |
Feb 01 2019 |
3395 |
356.46 |
Jan 25 2019 |
2561 |
356.46 |
Jan 25 2019 |
3403 |
356.46 |
Jan 18 2019 |
2568 |
356.46 |
Jan 18 2019 |
3411 |
356.46 |
Jan 11 2019 |
2570 |
356.46 |
Jan 11 2019 |
3412 |
356.46 |
Jan 04 2019 |
2574 |
356.46 |
Jan 04 2019 |
3414 |
356.46 |
Dec 28 2018 |
2574 |
356.46 |
Dec 28 2018 |
3414 |
356.46 |
Dec 21 2018 |
2574 |
356.46 |
Dec 21 2018 |
3414 |
356.46 |
Dec 14 2018 |
2574 |
356.46 |
Dec 14 2018 |
3414 |
356.46 |
Dec 07 2018 |
2573 |
356.46 |
Dec 07 2018 |
3413 |
356.46 |
Nov 30 2018 |
2573 |
356.46 |
Nov 30 2018 |
3413 |
356.46 |
Nov 23 2018 |
2573 |
356.46 |
Nov 23 2018 |
3413 |
356.46 |
Nov 16 2018 |
2573 |
356.46 |
Nov 16 2018 |
3413 |
356.46 |
Nov 09 2018 |
2573 |
356.46 |
Nov 09 2018 |
3413 |
356.46 |
Nov 02 2018 |
2573 |
356.46 |
Nov 02 2018 |
3405 |
356.46 |
Oct 26 2018 |
2573 |
356.46 |
Oct 26 2018 |
3406 |
356.46 |
Oct 19 2018 |
2573 |
356.46 |
Oct 19 2018 |
3409 |
356.46 |
Oct 12 2018 |
2575 |
356.46 |
Oct 12 2018 |
3406 |
356.46 |
Oct 05 2018 |
2574 |
356.46 |
Oct 05 2018 |
3417 |
356.46 |
Sep 28 2018 |
2577 |
356.46 |
Sep 28 2018 |
3384 |
356.46 |
Sep 21 2018 |
2568 |
356.46 |
Sep 21 2018 |
3389 |
356.46 |
Sep 14 2018 |
2580 |
356.46 |
Sep 14 2018 |
3399 |
356.46 |
Sep 07 2018 |
2616 |
356.46 |
Sep 07 2018 |
3471 |
356.46 |
Aug 31 2018 |
2652 |
356.46 |
Aug 31 2018 |
3494 |
356.46 |
Aug 24 2018 |
2606 |
356.46 |
Aug 24 2018 |
3465 |
356.46 |
Aug 17 2018 |
1331 |
323.76 |
Aug 17 2018 |
1710 |
323.76 |
Aug 10 2018 |
1338 |
323.76 |
Aug 10 2018 |
1787 |
323.76 |
Aug 03 2018 |
1348 |
323.76 |
Aug 03 2018 |
1804 |
323.76 |
Jul 27 2018 |
1346 |
323.76 |
Jul 27 2018 |
1809 |
323.76 |
Jul 20 2018 |
1381 |
323.76 |
Jul 20 2018 |
1841 |
323.76 |
Jul 13 2018 |
1228 |
323.76 |
Jul 13 2018 |
1732 |
323.76 |
Jul 06 2018 |
1092 |
323.76 |
Jul 06 2018 |
1539 |
323.76 |
Jun 29 2018 |
1107 |
323.76 |
Jun 29 2018 |
1538 |
323.76 |
Jun 22 2018 |
1157 |
323.76 |
Jun 22 2018 |
1608 |
323.76 |
Jun 15 2018 |
1194 |
323.76 |
Jun 15 2018 |
1613 |
323.76 |
Jun 08 2018 |
1055 |
317.83 |
Jun 08 2018 |
1402 |
317.83 |
Jun 01 2018 |
1384 |
327.06 |
Jun 01 2018 |
2035 |
327.06 |
May 25 2018 |
941 |
312.63 |
May 25 2018 |
1464 |
312.63 |
May 18 2018 |
710 |
302.32 |
May 18 2018 |
1130 |
302.32 |
May 11 2018 |
708 |
302.32 |
May 11 2018 |
1179 |
302.32 |
May 04 2018 |
1860 |
339.36 |
May 04 2018 |
742 |
302.32 |
May 04 2018 |
1218 |
302.32 |
Apr 27 2018 |
1871 |
339.36 |
Apr 27 2018 |
756 |
302.32 |
Apr 27 2018 |
1231 |
302.32 |
Apr 20 2018 |
1881 |
339.36 |
Apr 20 2018 |
782 |
302.32 |
Apr 20 2018 |
1243 |
302.32 |
Apr 13 2018 |
1877 |
339.36 |
Apr 13 2018 |
779 |
302.32 |
Apr 13 2018 |
1252 |
302.32 |
Apr 06 2018 |
1918 |
339.36 |
Apr 06 2018 |
781 |
302.32 |
Apr 06 2018 |
1251 |
302.32 |
Mar 30 2018 |
1970 |
339.36 |
Mar 30 2018 |
795 |
302.32 |
Mar 30 2018 |
1279 |
302.32 |
Mar 23 2018 |
2043 |
339.36 |
Mar 23 2018 |
806 |
302.32 |
Mar 23 2018 |
1289 |
302.32 |
Mar 16 2018 |
2047 |
339.36 |
Mar 16 2018 |
813 |
302.32 |
Mar 16 2018 |
1307 |
302.32 |
Mar 09 2018 |
2070 |
339.36 |
Mar 09 2018 |
811 |
302.32 |
Mar 09 2018 |
1336 |
302.32 |
Mar 02 2018 |
2107 |
339.36 |
Mar 02 2018 |
813 |
302.32 |
Mar 02 2018 |
1468 |
302.32 |
Feb 23 2018 |
2144 |
339.36 |
Feb 23 2018 |
822 |
302.32 |
Feb 23 2018 |
1476 |
302.32 |
Feb 16 2018 |
2176 |
339.36 |
Feb 16 2018 |
822 |
302.32 |
Feb 16 2018 |
1486 |
302.32 |
Feb 09 2018 |
2173 |
339.36 |
Feb 09 2018 |
824 |
302.32 |
Feb 09 2018 |
1496 |
302.32 |
Feb 02 2018 |
2177 |
339.36 |
Feb 02 2018 |
829 |
302.32 |
Feb 02 2018 |
1500 |
302.32 |
Jan 26 2018 |
2184 |
339.36 |
Jan 26 2018 |
830 |
302.32 |
Jan 26 2018 |
1501 |
302.32 |
Jan 19 2018 |
2182 |
339.36 |
Jan 19 2018 |
830 |
302.32 |
Jan 19 2018 |
1503 |
302.32 |
Jan 12 2018 |
2186 |
339.36 |
Jan 12 2018 |
837 |
302.32 |
Jan 12 2018 |
1507 |
302.32 |
Jan 05 2018 |
2186 |
339.36 |
Jan 05 2018 |
839 |
302.32 |
Jan 05 2018 |
1508 |
302.32 |
Dec 29 2017 |
2186 |
339.36 |
Dec 29 2017 |
839 |
302.32 |
Dec 29 2017 |
1508 |
302.32 |
Dec 22 2017 |
2186 |
339.36 |
Dec 22 2017 |
839 |
302.32 |
Dec 22 2017 |
1508 |
302.32 |
Dec 15 2017 |
2186 |
339.36 |
Dec 15 2017 |
840 |
302.32 |
Dec 15 2017 |
1508 |
302.32 |
Dec 08 2017 |
2186 |
339.36 |
Dec 08 2017 |
840 |
302.32 |
Dec 08 2017 |
1508 |
302.32 |
Dec 01 2017 |
2186 |
339.36 |
Dec 01 2017 |
840 |
302.32 |
Dec 01 2017 |
1508 |
302.32 |
Nov 24 2017 |
2186 |
339.36 |
Nov 24 2017 |
840 |
302.32 |
Nov 24 2017 |
1508 |
302.32 |
Nov 17 2017 |
2186 |
339.36 |
Nov 17 2017 |
840 |
302.32 |
Nov 17 2017 |
1508 |
302.32 |
Nov 10 2017 |
2189 |
339.36 |
Nov 10 2017 |
840 |
302.32 |
Nov 10 2017 |
1508 |
302.32 |
Nov 03 2017 |
2189 |
339.36 |
Nov 03 2017 |
840 |
302.32 |
Nov 03 2017 |
1508 |
302.32 |
Oct 27 2017 |
2214 |
339.36 |
Oct 27 2017 |
840 |
302.32 |
Oct 27 2017 |
1513 |
302.32 |
Oct 20 2017 |
2204 |
339.36 |
Oct 20 2017 |
840 |
302.32 |
Oct 20 2017 |
1508 |
302.32 |
Oct 13 2017 |
2216 |
339.36 |
Oct 13 2017 |
840 |
302.32 |
Oct 13 2017 |
1508 |
302.32 |
Oct 06 2017 |
2216 |
339.36 |
Oct 06 2017 |
841 |
302.32 |
Oct 06 2017 |
1509 |
302.32 |
Sep 29 2017 |
2215 |
339.36 |
Sep 29 2017 |
841 |
302.32 |
Sep 29 2017 |
1507 |
302.32 |
Sep 22 2017 |
2243 |
339.36 |
Sep 22 2017 |
841 |
302.32 |
Sep 22 2017 |
1519 |
302.32 |
Sep 15 2017 |
2247 |
339.36 |
Sep 15 2017 |
854 |
302.32 |
Sep 15 2017 |
1529 |
302.32 |
Sep 08 2017 |
2234 |
339.36 |
Sep 08 2017 |
877 |
302.32 |
Sep 08 2017 |
1534 |
302.32 |
Sep 01 2017 |
2213 |
339.36 |
Sep 01 2017 |
892 |
302.32 |
Sep 01 2017 |
1486 |
302.32 |
Aug 25 2017 |
2563 |
339.36 |
Aug 25 2017 |
891 |
302.32 |
Aug 25 2017 |
1626 |
302.32 |
Aug 18 2017 |
2579 |
339.36 |
Aug 18 2017 |
951 |
304.32 |
Aug 18 2017 |
1734 |
304.32 |
Aug 11 2017 |
2609 |
339.36 |
Aug 11 2017 |
942 |
304.32 |
Aug 11 2017 |
1777 |
304.32 |
Aug 04 2017 |
2628 |
339.36 |
Aug 04 2017 |
960 |
304.32 |
Aug 04 2017 |
1776 |
304.32 |
Jul 28 2017 |
2651 |
339.36 |
Jul 28 2017 |
980 |
304.32 |
Jul 28 2017 |
1803 |
304.32 |
Jul 21 2017 |
2696 |
339.36 |
Jul 21 2017 |
1012 |
304.32 |
Jul 21 2017 |
1831 |
304.32 |
Jul 14 2017 |
2712 |
339.36 |
Jul 14 2017 |
1038 |
304.32 |
Jul 14 2017 |
1848 |
304.32 |
Jul 07 2017 |
2733 |
339.36 |
Jul 07 2017 |
1051 |
304.32 |
Jul 07 2017 |
1878 |
304.32 |
Jun 30 2017 |
2755 |
339.36 |
Jun 30 2017 |
1052 |
304.32 |
Jun 30 2017 |
1882 |
304.32 |
Jun 23 2017 |
2854 |
339.36 |
Jun 23 2017 |
1475 |
304.32 |
Jun 23 2017 |
1864 |
304.32 |
Jun 16 2017 |
2853 |
339.36 |
Jun 16 2017 |
1412 |
300.24 |
Jun 16 2017 |
1727 |
300.24 |
Jun 09 2017 |
2705 |
339.36 |
Jun 09 2017 |
1593 |
304.43 |
Jun 09 2017 |
1764 |
304.43 |
Jun 02 2017 |
2861 |
339.36 |
Jun 02 2017 |
1082 |
289.11 |
Jun 02 2017 |
1360 |
293.3 |
May 26 2017 |
2860 |
339.36 |
May 26 2017 |
1166 |
291.1 |
May 26 2017 |
1280 |
291.1 |
May 19 2017 |
2908 |
339.36 |
May 19 2017 |
1241 |
293.55 |
May 19 2017 |
1395 |
293.55 |
May 12 2017 |
2933 |
339.36 |
May 12 2017 |
970 |
283.74 |
May 12 2017 |
1383 |
293.55 |
May 05 2017 |
812 |
275.75 |
May 05 2017 |
797 |
275.75 |
Apr 28 2017 |
1355 |
305.71 |
Apr 28 2017 |
366 |
266.39 |
Apr 28 2017 |
759 |
275.75 |
Apr 28 2017 |
816 |
275.75 |
Apr 21 2017 |
1367 |
305.71 |
Apr 21 2017 |
1209 |
300.5 |
Apr 21 2017 |
799 |
275.75 |
Apr 21 2017 |
833 |
275.75 |
Apr 14 2017 |
1160 |
293.17 |
Apr 14 2017 |
1240 |
300.5 |
Apr 14 2017 |
811 |
275.75 |
Apr 14 2017 |
847 |
275.75 |
Apr 07 2017 |
1149 |
293.17 |
Apr 07 2017 |
1238 |
300.5 |
Apr 07 2017 |
845 |
275.75 |
Apr 07 2017 |
752 |
275.75 |
Mar 31 2017 |
1178 |
293.17 |
Mar 31 2017 |
1964 |
316.34 |
Mar 31 2017 |
675 |
267.43 |
Mar 31 2017 |
628 |
268.83 |
Mar 24 2017 |
1151 |
293.17 |
Mar 24 2017 |
1926 |
316.34 |
Mar 24 2017 |
665 |
267.43 |
Mar 24 2017 |
625 |
268.83 |
Mar 17 2017 |
1155 |
293.17 |
Mar 17 2017 |
1955 |
316.34 |
Mar 17 2017 |
679 |
267.43 |
Mar 17 2017 |
621 |
268.83 |
Mar 10 2017 |
1156 |
293.17 |
Mar 10 2017 |
1965 |
316.34 |
Mar 10 2017 |
688 |
267.43 |
Mar 10 2017 |
630 |
268.83 |
Mar 03 2017 |
1163 |
293.17 |
Mar 03 2017 |
1989 |
316.34 |
Mar 03 2017 |
675 |
267.43 |
Mar 03 2017 |
635 |
268.83 |
Feb 24 2017 |
1175 |
293.17 |
Feb 24 2017 |
2012 |
316.34 |
Feb 24 2017 |
698 |
267.43 |
Feb 24 2017 |
655 |
268.83 |
Feb 17 2017 |
1169 |
293.17 |
Feb 17 2017 |
2014 |
316.34 |
Feb 17 2017 |
651 |
267.43 |
Feb 17 2017 |
660 |
268.83 |
Feb 10 2017 |
1180 |
293.17 |
Feb 10 2017 |
2037 |
316.34 |
Feb 10 2017 |
652 |
267.43 |
Feb 10 2017 |
665 |
268.83 |
Feb 03 2017 |
1180 |
293.17 |
Feb 03 2017 |
2048 |
316.34 |
Feb 03 2017 |
654 |
267.43 |
Feb 03 2017 |
667 |
268.83 |
Jan 27 2017 |
1180 |
293.17 |
Jan 27 2017 |
2054 |
316.34 |
Jan 27 2017 |
654 |
267.43 |
Jan 27 2017 |
669 |
268.83 |
Jan 20 2017 |
1180 |
293.17 |
Jan 20 2017 |
2060 |
316.34 |
Jan 20 2017 |
652 |
267.43 |
Jan 20 2017 |
667 |
268.83 |
Jan 13 2017 |
1180 |
293.17 |
Jan 13 2017 |
2064 |
316.34 |
Jan 13 2017 |
652 |
267.43 |
Jan 13 2017 |
667 |
268.83 |
Jan 06 2017 |
1180 |
293.17 |
Jan 06 2017 |
2064 |
316.34 |
Jan 06 2017 |
654 |
267.43 |
Jan 06 2017 |
668 |
268.83 |
Dec 30 2016 |
1183 |
293.17 |
Dec 30 2016 |
2064 |
316.34 |
Dec 30 2016 |
655 |
267.43 |
Dec 30 2016 |
669 |
268.83 |
Dec 23 2016 |
1183 |
293.17 |
Dec 23 2016 |
2064 |
316.34 |
Dec 23 2016 |
655 |
267.43 |
Dec 23 2016 |
669 |
268.83 |
Dec 16 2016 |
1183 |
293.17 |
Dec 16 2016 |
2064 |
316.34 |
Dec 16 2016 |
655 |
267.43 |
Dec 16 2016 |
669 |
268.83 |
Dec 09 2016 |
1184 |
293.17 |
Dec 09 2016 |
2064 |
316.34 |
Dec 09 2016 |
655 |
267.43 |
Dec 09 2016 |
669 |
268.83 |
Dec 02 2016 |
1184 |
293.17 |
Dec 02 2016 |
2064 |
316.34 |
Dec 02 2016 |
655 |
267.43 |
Dec 02 2016 |
669 |
268.83 |
Nov 25 2016 |
1184 |
293.17 |
Nov 25 2016 |
2064 |
316.34 |
Nov 25 2016 |
655 |
267.43 |
Nov 25 2016 |
669 |
268.83 |
Nov 18 2016 |
1184 |
293.17 |
Nov 18 2016 |
2064 |
316.34 |
Nov 18 2016 |
655 |
267.43 |
Nov 18 2016 |
669 |
268.83 |
Nov 11 2016 |
1184 |
293.17 |
Nov 11 2016 |
2065 |
316.34 |
Nov 11 2016 |
655 |
267.43 |
Nov 11 2016 |
669 |
268.83 |
Nov 04 2016 |
1184 |
293.17 |
Nov 04 2016 |
2065 |
316.34 |
Nov 04 2016 |
655 |
267.43 |
Nov 04 2016 |
669 |
268.83 |
Oct 28 2016 |
1185 |
293.17 |
Oct 28 2016 |
2059 |
316.34 |
Oct 28 2016 |
655 |
267.43 |
Oct 28 2016 |
667 |
268.83 |
Oct 21 2016 |
1185 |
293.17 |
Oct 21 2016 |
2063 |
316.34 |
Oct 21 2016 |
658 |
267.43 |
Oct 21 2016 |
669 |
268.83 |
Oct 14 2016 |
1185 |
293.17 |
Oct 14 2016 |
2066 |
316.34 |
Oct 14 2016 |
661 |
267.43 |
Oct 14 2016 |
671 |
268.83 |
Oct 07 2016 |
1186 |
293.17 |
Oct 07 2016 |
2073 |
316.34 |
Oct 07 2016 |
661 |
267.43 |
Oct 07 2016 |
672 |
268.83 |
Sep 30 2016 |
1212 |
293.17 |
Sep 30 2016 |
2072 |
316.34 |
Sep 30 2016 |
662 |
267.43 |
Sep 30 2016 |
671 |
268.83 |
Sep 23 2016 |
1212 |
293.17 |
Sep 23 2016 |
2064 |
316.34 |
Sep 23 2016 |
662 |
267.43 |
Sep 23 2016 |
671 |
268.83 |
Sep 16 2016 |
1214 |
293.17 |
Sep 16 2016 |
2064 |
316.34 |
Sep 16 2016 |
672 |
267.43 |
Sep 16 2016 |
686 |
268.83 |
Sep 09 2016 |
1273 |
293.17 |
Sep 09 2016 |
2095 |
316.34 |
Sep 09 2016 |
678 |
267.43 |
Sep 09 2016 |
716 |
268.83 |
Sep 02 2016 |
1300 |
293.17 |
Sep 02 2016 |
2103 |
316.34 |
Sep 02 2016 |
708 |
267.43 |
Sep 02 2016 |
724 |
268.83 |
Aug 26 2016 |
1284 |
293.17 |
Aug 26 2016 |
1562 |
308.76 |
Aug 26 2016 |
709 |
267.43 |
Aug 26 2016 |
739 |
268.83 |
Aug 19 2016 |
1297 |
293.17 |
Aug 19 2016 |
1560 |
308.76 |
Aug 19 2016 |
659 |
265.03 |
Aug 19 2016 |
657 |
264.86 |
Aug 12 2016 |
1579 |
293.17 |
Aug 12 2016 |
1556 |
308.76 |
Aug 12 2016 |
672 |
265.03 |
Aug 12 2016 |
989 |
264.86 |
Aug 05 2016 |
1588 |
293.17 |
Aug 05 2016 |
1626 |
308.76 |
Aug 05 2016 |
694 |
265.03 |
Aug 05 2016 |
1067 |
264.86 |
Jul 29 2016 |
1563 |
293.17 |
Jul 29 2016 |
1555 |
308.76 |
Jul 29 2016 |
693 |
265.03 |
Jul 29 2016 |
1060 |
264.86 |
Jul 22 2016 |
1629 |
293.17 |
Jul 22 2016 |
1619 |
308.76 |
Jul 22 2016 |
731 |
265.03 |
Jul 22 2016 |
1093 |
264.86 |
Jun 22 2016 |
1666 |
293.17 |
Jun 22 2016 |
1698 |
308.76 |
Jun 22 2016 |
640 |
256.89 |
Jun 22 2016 |
1160 |
259.39 |
Jun 15 2016 |
1702 |
293.17 |
Jun 15 2016 |
1739 |
308.76 |
Jun 15 2016 |
656 |
256.64 |
Jun 15 2016 |
1174 |
259.14 |
Jun 08 2016 |
1718 |
293.17 |
Jun 08 2016 |
1703 |
308.76 |
Jun 08 2016 |
668 |
257.38 |
Jun 08 2016 |
1262 |
262.57 |
Jun 01 2016 |
1839 |
293.17 |
Jun 01 2016 |
1737 |
308.76 |
Jun 01 2016 |
685 |
257.38 |
Jun 01 2016 |
1360 |
262.57 |
May 25 2016 |
1835 |
293.17 |
May 25 2016 |
1753 |
308.76 |
May 25 2016 |
714 |
257.38 |
May 25 2016 |
1400 |
262.57 |
May 18 2016 |
2208 |
305.71 |
May 18 2016 |
2657 |
326.6 |
May 18 2016 |
701 |
257.38 |
May 18 2016 |
1109 |
252.38 |
May 11 2016 |
2138 |
305.71 |
May 11 2016 |
2646 |
326.6 |
May 11 2016 |
706 |
257.57 |
May 11 2016 |
1085 |
252.57 |
May 04 2016 |
2168 |
305.71 |
May 04 2016 |
2617 |
326.6 |
May 04 2016 |
625 |
255.17 |
May 04 2016 |
1106 |
253.17 |
Apr 27 2016 |
3957 |
346.67 |
Apr 27 2016 |
648 |
254.6 |
Apr 27 2016 |
1264 |
257.23 |
Apr 20 2016 |
4012 |
346.67 |
Apr 20 2016 |
830 |
259.01 |
Apr 20 2016 |
1565 |
263.79 |
Apr 13 2016 |
3563 |
338.08 |
Apr 13 2016 |
814 |
259.01 |
Apr 13 2016 |
1610 |
264.73 |
Apr 06 2016 |
4134 |
345.46 |
Apr 06 2016 |
827 |
259.01 |
Apr 06 2016 |
1619 |
264.73 |
Mar 30 2016 |
4079 |
345.46 |
Mar 30 2016 |
755 |
255.72 |
Mar 30 2016 |
1494 |
261.93 |
Mar 23 2016 |
4336 |
347.22 |
Mar 23 2016 |
766 |
255.72 |
Mar 23 2016 |
1516 |
261.93 |
Mar 16 2016 |
4402 |
347.22 |
Mar 16 2016 |
741 |
255.72 |
Mar 16 2016 |
1493 |
261.93 |
Mar 09 2016 |
4422 |
347.22 |
Mar 09 2016 |
744 |
255.72 |
Mar 09 2016 |
1510 |
261.93 |
Mar 02 2016 |
4353 |
346.41 |
Mar 02 2016 |
731 |
255.72 |
Mar 02 2016 |
1508 |
261.93 |
Feb 24 2016 |
4399 |
346.41 |
Feb 24 2016 |
731 |
255.72 |
Feb 24 2016 |
1514 |
261.93 |
Feb 17 2016 |
4462 |
346.41 |
Feb 17 2016 |
737 |
255.72 |
Feb 17 2016 |
1521 |
261.93 |
Feb 10 2016 |
4454 |
346.41 |
Feb 10 2016 |
747 |
255.72 |
Feb 10 2016 |
1529 |
261.93 |
Feb 03 2016 |
4484 |
346.41 |
Feb 03 2016 |
753 |
255.72 |
Feb 03 2016 |
1531 |
261.93 |
Jan 27 2016 |
4500 |
346.41 |
Jan 27 2016 |
756 |
255.72 |
Jan 27 2016 |
1541 |
261.93 |
Jan 20 2016 |
4506 |
346.41 |
Jan 20 2016 |
756 |
255.72 |
Jan 20 2016 |
1543 |
261.93 |
Jan 13 2016 |
4510 |
346.41 |
Jan 13 2016 |
756 |
255.72 |
Jan 13 2016 |
1546 |
261.93 |
Jan 06 2016 |
4510 |
346.41 |
Jan 06 2016 |
757 |
255.72 |
Jan 06 2016 |
1545 |
261.93 |
Dec 30 2015 |
4510 |
346.41 |
Dec 30 2015 |
756 |
255.72 |
Dec 30 2015 |
1544 |
261.93 |
Dec 23 2015 |
4510 |
346.41 |
Dec 23 2015 |
756 |
255.72 |
Dec 23 2015 |
1544 |
261.93 |
Dec 16 2015 |
4510 |
346.41 |
Dec 16 2015 |
756 |
255.72 |
Dec 16 2015 |
1544 |
261.93 |
Dec 09 2015 |
4510 |
346.41 |
Dec 09 2015 |
757 |
255.72 |
Dec 09 2015 |
1545 |
261.93 |
Dec 02 2015 |
4510 |
346.41 |
Dec 02 2015 |
757 |
255.72 |
Dec 02 2015 |
1545 |
261.93 |
Nov 25 2015 |
4510 |
346.41 |
Nov 25 2015 |
757 |
255.72 |
Nov 25 2015 |
1545 |
261.93 |
Nov 18 2015 |
4510 |
346.41 |
Nov 18 2015 |
757 |
255.72 |
Nov 18 2015 |
1545 |
261.93 |
Nov 11 2015 |
4505 |
346.41 |
Nov 11 2015 |
757 |
255.72 |
Nov 11 2015 |
1546 |
261.93 |
Nov 04 2015 |
4505 |
346.41 |
Nov 04 2015 |
757 |
255.72 |
Nov 04 2015 |
1546 |
261.93 |
Oct 28 2015 |
4506 |
346.41 |
Oct 28 2015 |
755 |
255.72 |
Oct 28 2015 |
1546 |
261.93 |
Oct 21 2015 |
4505 |
346.41 |
Oct 21 2015 |
758 |
255.72 |
Oct 21 2015 |
1548 |
261.93 |
Oct 14 2015 |
4509 |
346.41 |
Oct 14 2015 |
756 |
255.72 |
Oct 14 2015 |
1545 |
261.93 |
Oct 07 2015 |
4509 |
346.41 |
Oct 07 2015 |
755 |
255.72 |
Oct 07 2015 |
1543 |
261.93 |
Sep 30 2015 |
4516 |
346.41 |
Sep 30 2015 |
755 |
255.72 |
Sep 30 2015 |
1545 |
261.93 |
Sep 23 2015 |
4531 |
346.41 |
Sep 23 2015 |
751 |
255.72 |
Sep 23 2015 |
1551 |
261.93 |
Sep 16 2015 |
5863 |
363.41 |
Sep 16 2015 |
761 |
255.72 |
Sep 16 2015 |
1348 |
255.72 |
Sep 09 2015 |
5857 |
363.41 |
Sep 09 2015 |
777 |
255.72 |
Sep 09 2015 |
1354 |
255.72 |
Sep 02 2015 |
5916 |
363.41 |
Sep 02 2015 |
849 |
258.6 |
Sep 02 2015 |
1446 |
258.6 |
Aug 26 2015 |
6024 |
363.41 |
Aug 26 2015 |
854 |
258.6 |
Aug 26 2015 |
1464 |
258.6 |
Aug 19 2015 |
6214 |
363.41 |
Aug 19 2015 |
749 |
253.79 |
Aug 19 2015 |
1469 |
258.6 |
Aug 12 2015 |
6182 |
363.41 |
Aug 12 2015 |
758 |
253.79 |
Aug 12 2015 |
1447 |
258.6 |
Aug 05 2015 |
6234 |
363.41 |
Aug 05 2015 |
759 |
253.79 |
Aug 05 2015 |
1464 |
258.6 |
Jul 29 2015 |
5236 |
351.97 |
Jul 29 2015 |
776 |
253.79 |
Jul 29 2015 |
1328 |
253.79 |
Jul 22 2015 |
5245 |
351.97 |
Jul 22 2015 |
590 |
246.51 |
Jul 22 2015 |
1056 |
246.51 |
Jul 15 2015 |
5438 |
351.97 |
Jul 15 2015 |
618 |
246.51 |
Jul 15 2015 |
1103 |
246.51 |
Jul 08 2015 |
5482 |
351.97 |
Jul 08 2015 |
640 |
246.45 |
Jul 08 2015 |
1140 |
246.45 |
Jul 01 2015 |
5524 |
351.97 |
Jul 01 2015 |
659 |
246.45 |
Jul 01 2015 |
1160 |
246.45 |
Jun 24 2015 |
5566 |
351.97 |
Jun 24 2015 |
673 |
246.45 |
Jun 24 2015 |
1154 |
246.45 |
Jun 17 2015 |
5552 |
351.97 |
Jun 17 2015 |
673 |
246.45 |
Jun 17 2015 |
1187 |
246.45 |
Jun 10 2015 |
5565 |
351.97 |
Jun 10 2015 |
657 |
244.2 |
Jun 10 2015 |
1079 |
244.2 |
Jun 03 2015 |
5689 |
351.97 |
Jun 03 2015 |
652 |
243.83 |
Jun 03 2015 |
1157 |
244.2 |
May 27 2015 |
5621 |
351.97 |
May 27 2015 |
767 |
248.8 |
May 27 2015 |
1267 |
248.8 |
May 20 2015 |
5693 |
351.97 |
May 20 2015 |
782 |
248.8 |
May 20 2015 |
1278 |
248.8 |
May 13 2015 |
5732 |
351.97 |
May 13 2015 |
983 |
256.44 |
May 13 2015 |
1580 |
256.44 |
May 06 2015 |
5643 |
351.97 |
May 06 2015 |
876 |
256.44 |
May 06 2015 |
1482 |
256.44 |
Apr 29 2015 |
1833 |
282.7 |
Apr 29 2015 |
3742 |
324.96 |
Apr 29 2015 |
688 |
247.52 |
Apr 29 2015 |
1548 |
256.44 |
Apr 22 2015 |
1828 |
282.7 |
Apr 22 2015 |
3778 |
324.96 |
Apr 22 2015 |
601 |
243.97 |
Apr 22 2015 |
1327 |
251.43 |
Apr 15 2015 |
1816 |
282.7 |
Apr 15 2015 |
2670 |
305.41 |
Apr 15 2015 |
829 |
252.53 |
Apr 15 2015 |
1580 |
255.92 |
Apr 08 2015 |
1816 |
282.7 |
Apr 08 2015 |
2705 |
305.41 |
Apr 08 2015 |
838 |
252.53 |
Apr 08 2015 |
1600 |
255.92 |
Apr 01 2015 |
1814 |
282.7 |
Apr 01 2015 |
2451 |
299.44 |
Apr 01 2015 |
846 |
252.26 |
Apr 01 2015 |
1558 |
254.64 |
Mar 25 2015 |
1827 |
282.7 |
Mar 25 2015 |
1780 |
286.17 |
Mar 25 2015 |
836 |
252.26 |
Mar 25 2015 |
1523 |
254.64 |
Mar 18 2015 |
1811 |
282.7 |
Mar 18 2015 |
1145 |
267.17 |
Mar 18 2015 |
853 |
252.26 |
Mar 18 2015 |
1190 |
245.71 |
Mar 11 2015 |
1858 |
282.7 |
Mar 11 2015 |
1183 |
267.17 |
Mar 11 2015 |
869 |
252.26 |
Mar 11 2015 |
1313 |
245.71 |
Mar 04 2015 |
1869 |
282.7 |
Mar 04 2015 |
1147 |
264.35 |
Mar 04 2015 |
885 |
252.26 |
Mar 04 2015 |
1325 |
245.71 |
Feb 25 2015 |
1847 |
282.7 |
Feb 25 2015 |
1270 |
268.37 |
Feb 25 2015 |
885 |
252.26 |
Feb 25 2015 |
1329 |
245.71 |
Feb 18 2015 |
1862 |
282.7 |
Feb 18 2015 |
1330 |
268.37 |
Feb 18 2015 |
895 |
252.26 |
Feb 18 2015 |
1350 |
245.71 |
Feb 11 2015 |
1869 |
282.61 |
Feb 11 2015 |
1338 |
268.37 |
Feb 11 2015 |
902 |
252.26 |
Feb 11 2015 |
1363 |
245.71 |
Feb 04 2015 |
1868 |
282.61 |
Feb 04 2015 |
1342 |
268.37 |
Feb 04 2015 |
910 |
252.26 |
Feb 04 2015 |
1366 |
245.71 |
Jan 28 2015 |
1868 |
282.61 |
Jan 28 2015 |
1347 |
268.37 |
Jan 28 2015 |
917 |
252.26 |
Jan 28 2015 |
1368 |
245.71 |
Jan 21 2015 |
1865 |
282.61 |
Jan 21 2015 |
1356 |
268.37 |
Jan 21 2015 |
919 |
252.26 |
Jan 21 2015 |
1370 |
245.71 |
Jan 14 2015 |
1865 |
282.61 |
Jan 14 2015 |
1357 |
268.37 |
Jan 14 2015 |
920 |
252.26 |
Jan 14 2015 |
1374 |
245.71 |
Jan 07 2015 |
1865 |
282.61 |
Jan 07 2015 |
1357 |
268.37 |
Jan 07 2015 |
922 |
252.26 |
Jan 07 2015 |
1376 |
245.71 |
Dec 31 2014 |
1861 |
282.61 |
Dec 31 2014 |
1357 |
268.37 |
Dec 31 2014 |
922 |
252.26 |
Dec 31 2014 |
1376 |
245.71 |
Dec 24 2014 |
1861 |
282.61 |
Dec 24 2014 |
1357 |
268.37 |
Dec 24 2014 |
922 |
252.26 |
Dec 24 2014 |
1376 |
245.71 |
Dec 17 2014 |
1861 |
282.61 |
Dec 17 2014 |
1357 |
268.37 |
Dec 17 2014 |
923 |
252.26 |
Dec 17 2014 |
1376 |
245.71 |
Dec 10 2014 |
1861 |
282.61 |
Dec 10 2014 |
1357 |
268.37 |
Dec 10 2014 |
923 |
252.26 |
Dec 10 2014 |
1376 |
245.71 |
Dec 03 2014 |
1861 |
282.61 |
Dec 03 2014 |
1357 |
268.37 |
Dec 03 2014 |
923 |
252.26 |
Dec 03 2014 |
1376 |
245.71 |
Nov 26 2014 |
1861 |
282.61 |
Nov 26 2014 |
1357 |
268.37 |
Nov 26 2014 |
923 |
252.26 |
Nov 26 2014 |
1376 |
245.71 |
Nov 19 2014 |
1861 |
282.61 |
Nov 19 2014 |
1357 |
268.37 |
Nov 19 2014 |
923 |
252.26 |
Nov 19 2014 |
1376 |
245.71 |
Nov 12 2014 |
1861 |
282.61 |
Nov 12 2014 |
1357 |
268.37 |
Nov 12 2014 |
923 |
252.26 |
Nov 12 2014 |
1376 |
245.71 |
Nov 05 2014 |
1861 |
282.61 |
Nov 05 2014 |
1357 |
268.37 |
Nov 05 2014 |
923 |
252.26 |
Nov 05 2014 |
1376 |
245.71 |
Oct 29 2014 |
1861 |
282.61 |
Oct 29 2014 |
1357 |
268.37 |
Oct 29 2014 |
923 |
252.26 |
Oct 29 2014 |
1376 |
245.71 |
Oct 22 2014 |
1874 |
282.61 |
Oct 22 2014 |
1355 |
268.37 |
Oct 22 2014 |
922 |
252.26 |
Oct 22 2014 |
1385 |
245.71 |
Oct 15 2014 |
1874 |
282.61 |
Oct 15 2014 |
1355 |
268.37 |
Oct 15 2014 |
921 |
252.26 |
Oct 15 2014 |
1383 |
245.71 |
Oct 08 2014 |
1873 |
282.61 |
Oct 08 2014 |
1360 |
268.37 |
Oct 08 2014 |
921 |
252.26 |
Oct 08 2014 |
1382 |
245.71 |
Oct 01 2014 |
1867 |
282.61 |
Oct 01 2014 |
1361 |
268.37 |
Oct 01 2014 |
925 |
252.26 |
Oct 01 2014 |
1375 |
245.71 |
Sep 24 2014 |
1854 |
282.61 |
Sep 24 2014 |
1360 |
268.37 |
Sep 24 2014 |
928 |
252.26 |
Sep 24 2014 |
1369 |
245.71 |
Sep 17 2014 |
1854 |
282.61 |
Sep 17 2014 |
1351 |
268.37 |
Sep 17 2014 |
803 |
247.85 |
Sep 17 2014 |
1384 |
245.71 |
Sep 10 2014 |
1860 |
282.61 |
Sep 10 2014 |
1349 |
268.37 |
Sep 10 2014 |
800 |
247.85 |
Sep 10 2014 |
1385 |
245.71 |
Sep 03 2014 |
1859 |
282.61 |
Sep 03 2014 |
1347 |
268.37 |
Sep 03 2014 |
815 |
247.85 |
Sep 03 2014 |
1405 |
245.71 |
Aug 27 2014 |
1836 |
282.61 |
Aug 27 2014 |
1367 |
268.37 |
Aug 27 2014 |
841 |
247.85 |
Aug 27 2014 |
1424 |
245.71 |
Aug 20 2014 |
1832 |
282.61 |
Aug 20 2014 |
1381 |
268.37 |
Aug 20 2014 |
844 |
247.85 |
Aug 20 2014 |
1431 |
245.71 |
Aug 13 2014 |
1868 |
282.61 |
Aug 13 2014 |
1386 |
268.37 |
Aug 13 2014 |
853 |
247.85 |
Aug 13 2014 |
1426 |
245.71 |
Aug 06 2014 |
1844 |
282.61 |
Aug 06 2014 |
1423 |
268.37 |
Aug 06 2014 |
793 |
245.38 |
Aug 06 2014 |
1329 |
242.96 |
Jul 30 2014 |
1893 |
282.61 |
Jul 30 2014 |
1434 |
268.37 |
Jul 30 2014 |
805 |
245.38 |
Jul 30 2014 |
1344 |
242.96 |
Jul 23 2014 |
1860 |
282.51 |
Jul 23 2014 |
1753 |
277.29 |
Jul 23 2014 |
1078 |
254.74 |
Jul 23 2014 |
1879 |
255.1 |
Jul 16 2014 |
1902 |
282.51 |
Jul 16 2014 |
1775 |
277.29 |
Jul 16 2014 |
1066 |
254.74 |
Jul 16 2014 |
1856 |
255.1 |
Jul 09 2014 |
1835 |
282.51 |
Jul 09 2014 |
1775 |
277.29 |
Jul 09 2014 |
1091 |
254.74 |
Jul 09 2014 |
1859 |
255.1 |
Jul 02 2014 |
1938 |
282.51 |
Jul 02 2014 |
1799 |
277.29 |
Jul 02 2014 |
1119 |
254.74 |
Jul 02 2014 |
1933 |
255.1 |
Jun 25 2014 |
1825 |
282.51 |
Jun 25 2014 |
1839 |
277.29 |
Jun 25 2014 |
1156 |
254.74 |
Jun 25 2014 |
1933 |
255.1 |
Jun 18 2014 |
1822 |
282.51 |
Jun 18 2014 |
1858 |
277.29 |
Jun 18 2014 |
1194 |
254.74 |
Jun 18 2014 |
1943 |
255.1 |
Jun 11 2014 |
1886 |
282.51 |
Jun 11 2014 |
1876 |
277.29 |
Jun 11 2014 |
1235 |
254.74 |
Jun 11 2014 |
1763 |
251.17 |
Jun 04 2014 |
1902 |
282.51 |
Jun 04 2014 |
1893 |
277.29 |
Jun 04 2014 |
1569 |
261.31 |
Jun 04 2014 |
2092 |
256.32 |
May 28 2014 |
1902 |
282.51 |
May 28 2014 |
1916 |
277.29 |
May 28 2014 |
1590 |
261.31 |
May 28 2014 |
2109 |
256.32 |
May 21 2014 |
1900 |
282.51 |
May 21 2014 |
1935 |
277.29 |
May 21 2014 |
1620 |
261.31 |
May 21 2014 |
2134 |
256.32 |
May 14 2014 |
1940 |
282.51 |
May 14 2014 |
1963 |
277.29 |
May 14 2014 |
1646 |
261.31 |
May 14 2014 |
2169 |
256.32 |
May 07 2014 |
1868 |
282.51 |
May 07 2014 |
2321 |
286.52 |
May 07 2014 |
2469 |
279.9 |
May 07 2014 |
2900 |
268.75 |
Apr 30 2014 |
6449 |
392.36 |
Apr 30 2014 |
2457 |
286.52 |
Apr 30 2014 |
2614 |
279.9 |
Apr 30 2014 |
3021 |
268.75 |
Apr 23 2014 |
6637 |
392.36 |
Apr 23 2014 |
2531 |
286.52 |
Apr 23 2014 |
2666 |
279.9 |
Apr 23 2014 |
3082 |
268.75 |
Apr 16 2014 |
6560 |
392.36 |
Apr 16 2014 |
3041 |
296.91 |
Apr 16 2014 |
2651 |
279.9 |
Apr 16 2014 |
3109 |
269.22 |
Apr 09 2014 |
6570 |
392.36 |
Apr 09 2014 |
3186 |
296.91 |
Apr 09 2014 |
2682 |
279.9 |
Apr 09 2014 |
3194 |
269.22 |
Apr 02 2014 |
6394 |
392.36 |
Apr 02 2014 |
3216 |
296.91 |
Apr 02 2014 |
2733 |
279.9 |
Apr 02 2014 |
3119 |
269.22 |
Mar 26 2014 |
6376 |
392.36 |
Mar 26 2014 |
4434 |
318.71 |
Mar 26 2014 |
2898 |
281.91 |
Mar 26 2014 |
3850 |
280.32 |
Mar 19 2014 |
6472 |
392.36 |
Mar 19 2014 |
4449 |
318.71 |
Mar 19 2014 |
3677 |
294.9 |
Mar 19 2014 |
4426 |
287.83 |
Mar 12 2014 |
11548 |
502.22 |
Mar 12 2014 |
5415 |
333.58 |
Mar 12 2014 |
3703 |
294.9 |
Mar 12 2014 |
4565 |
288.81 |
Mar 05 2014 |
11424 |
502.22 |
Mar 05 2014 |
11279 |
399.9 |
Mar 05 2014 |
3730 |
294.9 |
Mar 05 2014 |
4782 |
291.32 |
Feb 26 2014 |
11525 |
502.22 |
Feb 26 2014 |
11248 |
399.9 |
Feb 26 2014 |
3758 |
294.9 |
Feb 26 2014 |
4809 |
291.32 |
Feb 19 2014 |
11598 |
502.22 |
Feb 19 2014 |
11298 |
399.9 |
Feb 19 2014 |
3781 |
294.9 |
Feb 19 2014 |
4858 |
291.32 |
Feb 12 2014 |
11730 |
502.22 |
Feb 12 2014 |
11289 |
399.9 |
Feb 12 2014 |
3772 |
294.9 |
Feb 12 2014 |
4854 |
291.32 |
Feb 05 2014 |
11684 |
502.22 |
Feb 05 2014 |
11327 |
399.9 |
Feb 05 2014 |
3826 |
294.9 |
Feb 05 2014 |
4896 |
291.32 |
Jan 29 2014 |
11684 |
502.22 |
Jan 29 2014 |
11282 |
399.9 |
Jan 29 2014 |
3862 |
294.9 |
Jan 29 2014 |
4922 |
291.32 |
Jan 22 2014 |
11703 |
502.22 |
Jan 22 2014 |
11233 |
399.9 |
Jan 22 2014 |
3878 |
294.9 |
Jan 22 2014 |
4930 |
291.32 |
Jan 15 2014 |
11703 |
502.22 |
Jan 15 2014 |
11235 |
399.9 |
Jan 15 2014 |
3893 |
294.9 |
Jan 15 2014 |
4941 |
291.32 |
Jan 08 2014 |
11703 |
502.22 |
Jan 08 2014 |
11176 |
399.9 |
Jan 08 2014 |
3898 |
294.9 |
Jan 08 2014 |
4947 |
291.32 |
Jan 01 2014 |
11703 |
502.22 |
Jan 01 2014 |
11176 |
399.9 |
Jan 01 2014 |
3898 |
294.9 |
Jan 01 2014 |
4947 |
291.32 |
Dec 25 2013 |
11761 |
502.22 |
Dec 25 2013 |
11176 |
399.9 |
Dec 25 2013 |
3898 |
294.9 |
Dec 25 2013 |
4946 |
291.32 |
Dec 18 2013 |
11761 |
502.22 |
Dec 18 2013 |
11176 |
399.9 |
Dec 18 2013 |
3898 |
294.9 |
Dec 18 2013 |
4946 |
291.32 |
Dec 11 2013 |
11762 |
502.22 |
Dec 11 2013 |
11177 |
399.9 |
Dec 11 2013 |
3898 |
294.9 |
Dec 11 2013 |
4946 |
291.32 |
Dec 04 2013 |
11762 |
502.22 |
Dec 04 2013 |
11178 |
399.9 |
Dec 04 2013 |
3898 |
294.9 |
Dec 04 2013 |
4947 |
291.32 |
Nov 27 2013 |
11762 |
502.22 |
Nov 27 2013 |
11178 |
399.9 |
Nov 27 2013 |
3898 |
294.9 |
Nov 27 2013 |
4947 |
291.32 |
Nov 20 2013 |
11763 |
502.22 |
Nov 20 2013 |
11178 |
399.9 |
Nov 20 2013 |
3898 |
294.9 |
Nov 20 2013 |
4948 |
291.32 |
Nov 13 2013 |
11763 |
502.22 |
Nov 13 2013 |
11178 |
399.9 |
Nov 13 2013 |
3898 |
294.9 |
Nov 13 2013 |
4947 |
291.32 |
Nov 06 2013 |
11763 |
502.22 |
Nov 06 2013 |
11178 |
399.9 |
Nov 06 2013 |
3898 |
294.9 |
Nov 06 2013 |
4947 |
291.32 |
Oct 30 2013 |
11763 |
502.22 |
Oct 30 2013 |
11178 |
399.9 |
Oct 30 2013 |
3898 |
294.9 |
Oct 30 2013 |
4946 |
291.32 |
Oct 23 2013 |
11763 |
502.22 |
Oct 23 2013 |
11174 |
399.9 |
Oct 23 2013 |
3898 |
294.9 |
Oct 23 2013 |
4947 |
291.32 |
Oct 16 2013 |
11667 |
502.22 |
Oct 16 2013 |
11200 |
399.9 |
Oct 16 2013 |
3889 |
294.9 |
Oct 16 2013 |
4949 |
291.32 |
Oct 09 2013 |
11520 |
502.22 |
Oct 09 2013 |
10771 |
396.64 |
Oct 09 2013 |
3900 |
294.9 |
Oct 09 2013 |
4959 |
291.32 |
Oct 02 2013 |
11618 |
502.22 |
Oct 02 2013 |
10791 |
396.64 |
Oct 02 2013 |
3899 |
294.9 |
Oct 02 2013 |
4957 |
291.32 |
Sep 25 2013 |
11588 |
502.22 |
Sep 25 2013 |
10756 |
396.64 |
Sep 25 2013 |
3875 |
294.9 |
Sep 25 2013 |
4954 |
291.32 |
Sep 18 2013 |
11481 |
502.22 |
Sep 18 2013 |
10669 |
396.64 |
Sep 18 2013 |
3855 |
294.9 |
Sep 18 2013 |
4919 |
291.32 |
Sep 11 2013 |
11364 |
502.22 |
Sep 11 2013 |
10914 |
399.33 |
Sep 11 2013 |
4188 |
300.6 |
Sep 11 2013 |
5338 |
296.74 |
Sep 04 2013 |
11483 |
502.22 |
Sep 04 2013 |
11035 |
399.33 |
Sep 04 2013 |
6685 |
334.97 |
Sep 04 2013 |
8828 |
334.97 |
Aug 28 2013 |
11754 |
502.22 |
Aug 28 2013 |
11024 |
399.33 |
Aug 28 2013 |
6752 |
334.97 |
Aug 28 2013 |
8858 |
334.97 |
Aug 21 2013 |
11764 |
502.22 |
Aug 21 2013 |
11080 |
399.33 |
Aug 21 2013 |
7930 |
349.43 |
Aug 21 2013 |
10166 |
347.33 |
Aug 14 2013 |
11206 |
502.22 |
Aug 14 2013 |
11128 |
399.33 |
Aug 14 2013 |
7978 |
349.43 |
Aug 14 2013 |
9904 |
347.33 |
Aug 07 2013 |
11344 |
502.22 |
Aug 07 2013 |
11143 |
399.33 |
Aug 07 2013 |
8117 |
349.43 |
Aug 07 2013 |
10023 |
347.33 |
Jul 31 2013 |
11426 |
502.22 |
Jul 31 2013 |
11318 |
399.33 |
Jul 31 2013 |
8187 |
349.43 |
Jul 31 2013 |
10096 |
347.33 |
Jul 24 2013 |
11463 |
502.22 |
Jul 24 2013 |
11231 |
399.33 |
Jul 24 2013 |
8267 |
349.43 |
Jul 24 2013 |
10141 |
347.33 |
Jul 17 2013 |
11393 |
502.22 |
Jul 17 2013 |
11273 |
399.33 |
Jul 17 2013 |
8291 |
349.43 |
Jul 17 2013 |
10160 |
347.33 |
Jul 10 2013 |
11677 |
502.22 |
Jul 10 2013 |
11321 |
399.33 |
Jul 10 2013 |
8395 |
349.43 |
Jul 10 2013 |
10286 |
347.33 |
Jul 03 2013 |
11531 |
502.22 |
Jul 03 2013 |
10376 |
389.45 |
Jul 03 2013 |
9602 |
361.92 |
Jul 03 2013 |
11661 |
359.52 |
Jun 26 2013 |
11381 |
502.22 |
Jun 26 2013 |
10359 |
389.45 |
Jun 26 2013 |
9816 |
361.92 |
Jun 26 2013 |
11807 |
359.52 |
Jun 19 2013 |
11194 |
502.22 |
Jun 19 2013 |
10496 |
389.45 |
Jun 19 2013 |
9930 |
361.92 |
Jun 19 2013 |
11806 |
359.52 |
Jun 12 2013 |
11494 |
502.22 |
Jun 12 2013 |
10569 |
389.45 |
Jun 12 2013 |
10001 |
361.92 |
Jun 12 2013 |
11974 |
359.52 |
Jun 05 2013 |
10968 |
502.22 |
Jun 05 2013 |
10495 |
389.45 |
Jun 05 2013 |
13608 |
399.06 |
Jun 05 2013 |
14359 |
378.77 |
May 29 2013 |
10891 |
502.22 |
May 29 2013 |
10397 |
389.45 |
May 29 2013 |
13655 |
399.06 |
May 29 2013 |
14359 |
378.77 |
May 22 2013 |
10946 |
502.22 |
May 22 2013 |
10632 |
389.45 |
May 22 2013 |
13852 |
399.06 |
May 22 2013 |
14644 |
378.77 |
May 15 2013 |
11879 |
401.72 |
May 15 2013 |
14492 |
404.6 |
May 15 2013 |
16955 |
395.14 |
May 08 2013 |
11870 |
401.72 |
May 08 2013 |
14432 |
404.6 |
May 08 2013 |
16909 |
395.14 |
May 01 2013 |
12101 |
401.72 |
May 01 2013 |
14568 |
404.6 |
May 01 2013 |
17064 |
395.14 |
Apr 24 2013 |
11782 |
401.72 |
Apr 24 2013 |
14536 |
404.6 |
Apr 24 2013 |
16997 |
395.14 |
Apr 17 2013 |
11852 |
401.72 |
Apr 17 2013 |
14539 |
404.6 |
Apr 17 2013 |
17038 |
395.14 |
Apr 10 2013 |
12417 |
407.39 |
Apr 10 2013 |
15335 |
414.33 |
Apr 10 2013 |
19386 |
412.59 |
Apr 03 2013 |
12400 |
407.39 |
Apr 03 2013 |
15155 |
413.37 |
Apr 03 2013 |
19177 |
411.38 |
Mar 27 2013 |
12681 |
407.39 |
Mar 27 2013 |
15167 |
413.37 |
Mar 27 2013 |
19264 |
411.38 |
Mar 20 2013 |
12634 |
407.39 |
Mar 20 2013 |
14932 |
413.37 |
Mar 20 2013 |
19214 |
411.38 |
Mar 13 2013 |
9535 |
407.39 |
Mar 13 2013 |
19203 |
411.38 |
Oct 19 2012 |
11906 |
407.39 |
Oct 19 2012 |
13397 |
413.37 |
Oct 19 2012 |
17060 |
404.29 |
Sep 23 2012 |
11789 |
407.39 |
Sep 23 2012 |
13334 |
413.37 |
Sep 23 2012 |
16970 |
404.29 |
Aug 31 2012 |
12998 |
413.37 |
Aug 31 2012 |
16543 |
403.67 |
Aug 24 2012 |
12838 |
413.37 |
Aug 24 2012 |
16425 |
403.67 |
Aug 10 2012 |
15226 |
446.14 |
Aug 10 2012 |
16811 |
409.44 |
Aug 03 2012 |
14981 |
446.14 |
Aug 03 2012 |
16619 |
409.44 |
Jul 27 2012 |
14497 |
446.14 |
Jul 27 2012 |
16330 |
409.44 |
Jul 06 2012 |
13752 |
446.14 |
Jul 06 2012 |
15915 |
409.44 |
Jun 22 2012 |
12495 |
446.14 |
Jun 22 2012 |
15212 |
409.44 |
Jun 15 2012 |
14348 |
398.76 |
Jun 08 2012 |
14225 |
398.76 |
Jun 01 2012 |
14070 |
398.76 |
May 25 2012 |
13179 |
398.76 |
May 18 2012 |
13346 |
398.76 |
May 11 2012 |
13360 |
398.76 |
May 04 2012 |
13034 |
398.76 |
Apr 27 2012 |
12750 |
398.76 |
Apr 13 2012 |
11878 |
398.76 |
Apr 06 2012 |
11577 |
398.76 |
Mar 27 2012 |
11388 |
398.76 |