Apr 03 2020 |
11859 |
483.75 |
Apr 03 2020 |
16888 |
483.75 |
Mar 27 2020 |
12125 |
483.75 |
Mar 27 2020 |
17308 |
483.75 |
Mar 20 2020 |
12304 |
483.75 |
Mar 20 2020 |
17559 |
483.75 |
Mar 13 2020 |
12392 |
483.75 |
Mar 13 2020 |
17789 |
483.75 |
Mar 06 2020 |
12469 |
483.75 |
Mar 06 2020 |
17930 |
483.75 |
Feb 28 2020 |
12454 |
483.75 |
Feb 28 2020 |
17947 |
483.75 |
Feb 21 2020 |
12290 |
483.75 |
Feb 21 2020 |
17776 |
483.75 |
Feb 14 2020 |
12346 |
483.75 |
Feb 14 2020 |
17825 |
483.75 |
Feb 07 2020 |
12277 |
483.75 |
Feb 07 2020 |
17706 |
483.75 |
Jan 31 2020 |
12306 |
483.75 |
Jan 31 2020 |
17778 |
483.75 |
Jan 24 2020 |
12337 |
483.75 |
Jan 24 2020 |
17800 |
483.75 |
Jan 17 2020 |
12237 |
483.75 |
Jan 17 2020 |
17701 |
483.75 |
Jan 10 2020 |
12236 |
483.75 |
Jan 10 2020 |
17700 |
483.75 |
Jan 03 2020 |
12243 |
483.75 |
Jan 03 2020 |
17709 |
483.75 |
Dec 27 2019 |
12233 |
483.75 |
Dec 27 2019 |
17702 |
483.75 |
Dec 20 2019 |
12233 |
483.75 |
Dec 20 2019 |
17702 |
483.75 |
Dec 13 2019 |
12234 |
483.75 |
Dec 13 2019 |
17703 |
483.75 |
Dec 06 2019 |
12218 |
483.75 |
Dec 06 2019 |
17684 |
483.75 |
Nov 29 2019 |
12183 |
483.75 |
Nov 29 2019 |
17672 |
483.75 |
Nov 22 2019 |
12183 |
483.75 |
Nov 22 2019 |
17672 |
483.75 |
Nov 15 2019 |
12184 |
483.75 |
Nov 15 2019 |
17677 |
483.75 |
Nov 08 2019 |
12188 |
483.75 |
Nov 08 2019 |
17605 |
483.75 |
Nov 01 2019 |
12182 |
483.75 |
Nov 01 2019 |
17390 |
483.75 |
Oct 25 2019 |
12201 |
483.75 |
Oct 25 2019 |
17408 |
483.75 |
Oct 18 2019 |
12201 |
483.75 |
Oct 18 2019 |
17441 |
483.75 |
Oct 11 2019 |
12201 |
483.75 |
Oct 11 2019 |
17407 |
483.75 |
Oct 04 2019 |
12219 |
483.75 |
Oct 04 2019 |
17383 |
483.75 |
Sep 27 2019 |
17405 |
556.55 |
Sep 27 2019 |
24696 |
556.55 |
Sep 20 2019 |
17427 |
556.55 |
Sep 20 2019 |
24669 |
556.55 |
Sep 13 2019 |
17425 |
556.55 |
Sep 13 2019 |
24733 |
556.55 |
Sep 06 2019 |
17437 |
556.55 |
Sep 06 2019 |
25199 |
556.55 |
Aug 30 2019 |
17639 |
556.55 |
Aug 30 2019 |
25367 |
556.55 |
Aug 23 2019 |
18190 |
561.88 |
Aug 23 2019 |
17759 |
556.55 |
Aug 23 2019 |
25752 |
557.88 |
Aug 16 2019 |
18072 |
561.88 |
Aug 16 2019 |
17717 |
556.55 |
Aug 16 2019 |
25669 |
557.88 |
Aug 09 2019 |
18149 |
561.88 |
Aug 09 2019 |
17785 |
556.55 |
Aug 09 2019 |
25784 |
557.88 |
Aug 02 2019 |
18316 |
561.88 |
Aug 02 2019 |
17938 |
556.55 |
Aug 02 2019 |
25975 |
557.88 |
Jul 26 2019 |
18282 |
561.88 |
Jul 26 2019 |
18053 |
556.55 |
Jul 26 2019 |
26094 |
557.88 |
Jul 19 2019 |
18579 |
561.88 |
Jul 19 2019 |
18135 |
556.55 |
Jul 19 2019 |
26311 |
557.88 |
Jul 12 2019 |
18494 |
561.88 |
Jul 12 2019 |
18274 |
556.55 |
Jul 12 2019 |
26365 |
557.88 |
Jul 05 2019 |
18737 |
561.88 |
Jul 05 2019 |
18735 |
556.55 |
Jul 05 2019 |
26846 |
557.88 |
Jun 28 2019 |
18851 |
561.88 |
Jun 28 2019 |
18944 |
556.55 |
Jun 28 2019 |
27060 |
557.88 |
Jun 21 2019 |
18815 |
561.88 |
Jun 21 2019 |
16519 |
519.33 |
Jun 21 2019 |
22447 |
511.44 |
Jun 14 2019 |
18740 |
561.88 |
Jun 14 2019 |
11914 |
466.42 |
Jun 14 2019 |
16849 |
466.42 |
Jun 07 2019 |
18876 |
561.88 |
Jun 07 2019 |
12113 |
466.42 |
Jun 07 2019 |
17045 |
466.42 |
May 31 2019 |
18857 |
561.88 |
May 31 2019 |
27388 |
561.88 |
May 24 2019 |
18798 |
561.88 |
May 24 2019 |
27399 |
561.88 |
May 17 2019 |
18846 |
561.88 |
May 17 2019 |
27406 |
561.88 |
May 10 2019 |
18990 |
561.88 |
May 10 2019 |
27420 |
561.88 |
May 03 2019 |
19053 |
561.88 |
May 03 2019 |
27506 |
561.88 |
Apr 26 2019 |
19245 |
561.88 |
Apr 26 2019 |
26846 |
561.88 |
Apr 19 2019 |
19222 |
561.88 |
Apr 19 2019 |
26826 |
561.88 |
Apr 18 2019 |
19235 |
561.88 |
Apr 12 2019 |
19253 |
561.88 |
Apr 12 2019 |
26946 |
561.88 |
Apr 05 2019 |
18311 |
557.71 |
Apr 05 2019 |
25912 |
557.71 |
Mar 29 2019 |
18144 |
557.71 |
Mar 29 2019 |
13966 |
487.45 |
Mar 29 2019 |
22655 |
522.58 |
Mar 22 2019 |
17719 |
557.71 |
Mar 22 2019 |
13756 |
487.45 |
Mar 22 2019 |
22320 |
522.58 |
Mar 15 2019 |
17814 |
557.71 |
Mar 15 2019 |
14062 |
491.76 |
Mar 15 2019 |
21770 |
518.14 |
Mar 08 2019 |
17491 |
557.71 |
Mar 08 2019 |
13962 |
491.76 |
Mar 08 2019 |
21472 |
518.14 |
Mar 01 2019 |
17626 |
557.71 |
Mar 01 2019 |
14357 |
496.35 |
Mar 01 2019 |
20516 |
507.79 |
Feb 22 2019 |
17728 |
557.71 |
Feb 22 2019 |
14375 |
496.35 |
Feb 22 2019 |
20593 |
507.79 |
Feb 15 2019 |
17544 |
557.71 |
Feb 15 2019 |
14293 |
496.35 |
Feb 15 2019 |
20371 |
507.79 |
Feb 08 2019 |
17486 |
557.71 |
Feb 08 2019 |
14137 |
496.35 |
Feb 08 2019 |
20166 |
507.79 |
Feb 01 2019 |
16920 |
545.91 |
Feb 01 2019 |
14162 |
496.35 |
Feb 01 2019 |
19552 |
501.54 |
Jan 25 2019 |
16959 |
545.91 |
Jan 25 2019 |
14172 |
496.35 |
Jan 25 2019 |
19596 |
501.54 |
Jan 18 2019 |
17034 |
545.91 |
Jan 18 2019 |
14189 |
496.35 |
Jan 18 2019 |
19622 |
501.54 |
Jan 11 2019 |
17034 |
545.91 |
Jan 11 2019 |
14167 |
496.35 |
Jan 11 2019 |
19601 |
501.54 |
Jan 04 2019 |
17035 |
545.91 |
Jan 04 2019 |
14182 |
496.35 |
Jan 04 2019 |
19612 |
501.54 |
Dec 28 2018 |
17035 |
545.91 |
Dec 28 2018 |
14182 |
496.35 |
Dec 28 2018 |
19612 |
501.54 |
Dec 21 2018 |
17035 |
545.91 |
Dec 21 2018 |
14182 |
496.35 |
Dec 21 2018 |
19612 |
501.54 |
Dec 14 2018 |
17035 |
545.91 |
Dec 14 2018 |
14182 |
496.35 |
Dec 14 2018 |
19612 |
501.54 |
Dec 07 2018 |
17035 |
545.91 |
Dec 07 2018 |
14170 |
496.35 |
Dec 07 2018 |
19603 |
501.54 |
Nov 30 2018 |
17035 |
545.91 |
Nov 30 2018 |
14170 |
496.35 |
Nov 30 2018 |
19603 |
501.54 |
Nov 23 2018 |
17035 |
545.91 |
Nov 23 2018 |
14170 |
496.35 |
Nov 23 2018 |
19603 |
501.54 |
Nov 16 2018 |
17035 |
545.91 |
Nov 16 2018 |
14170 |
496.35 |
Nov 16 2018 |
19603 |
501.54 |
Nov 09 2018 |
17036 |
545.91 |
Nov 09 2018 |
14170 |
496.35 |
Nov 09 2018 |
19604 |
501.54 |
Nov 02 2018 |
17036 |
545.91 |
Nov 02 2018 |
14170 |
496.35 |
Nov 02 2018 |
19566 |
501.54 |
Oct 26 2018 |
17026 |
545.91 |
Oct 26 2018 |
14170 |
496.35 |
Oct 26 2018 |
19560 |
501.54 |
Oct 19 2018 |
17059 |
545.91 |
Oct 19 2018 |
14170 |
496.35 |
Oct 19 2018 |
19582 |
501.54 |
Oct 12 2018 |
16984 |
545.91 |
Oct 12 2018 |
14148 |
496.35 |
Oct 12 2018 |
19516 |
501.54 |
Oct 05 2018 |
17006 |
545.91 |
Oct 05 2018 |
14116 |
496.35 |
Oct 05 2018 |
19642 |
501.54 |
Sep 28 2018 |
16602 |
545.91 |
Sep 28 2018 |
14130 |
496.35 |
Sep 28 2018 |
19166 |
501.54 |
Sep 21 2018 |
16555 |
545.91 |
Sep 21 2018 |
14096 |
496.35 |
Sep 21 2018 |
19141 |
501.54 |
Sep 14 2018 |
16622 |
545.91 |
Sep 14 2018 |
14158 |
496.35 |
Sep 14 2018 |
19194 |
501.54 |
Sep 07 2018 |
16933 |
545.91 |
Sep 07 2018 |
14289 |
496.35 |
Sep 07 2018 |
19555 |
501.54 |
Aug 31 2018 |
16972 |
545.91 |
Aug 31 2018 |
14387 |
496.35 |
Aug 31 2018 |
19649 |
501.54 |
Aug 24 2018 |
15192 |
514.29 |
Aug 24 2018 |
14265 |
496.35 |
Aug 24 2018 |
18426 |
490.48 |
Aug 17 2018 |
15115 |
514.29 |
Aug 17 2018 |
14507 |
496.35 |
Aug 17 2018 |
18656 |
490.48 |
Aug 10 2018 |
15117 |
514.29 |
Aug 10 2018 |
14501 |
496.35 |
Aug 10 2018 |
18766 |
490.48 |
Aug 03 2018 |
15313 |
514.29 |
Aug 03 2018 |
14635 |
496.35 |
Aug 03 2018 |
18940 |
490.48 |
Jul 27 2018 |
15496 |
514.29 |
Jul 27 2018 |
14650 |
496.35 |
Jul 27 2018 |
18995 |
490.48 |
Jul 20 2018 |
15455 |
514.29 |
Jul 20 2018 |
14867 |
496.35 |
Jul 20 2018 |
19236 |
490.48 |
Jul 13 2018 |
15673 |
514.29 |
Jul 13 2018 |
14655 |
496.35 |
Jul 13 2018 |
19050 |
490.48 |
Jul 06 2018 |
15502 |
514.29 |
Jul 06 2018 |
14638 |
496.35 |
Jul 06 2018 |
18823 |
490.48 |
Jun 29 2018 |
15509 |
514.29 |
Jun 29 2018 |
14632 |
496.35 |
Jun 29 2018 |
18839 |
490.48 |
Jun 22 2018 |
15786 |
514.29 |
Jun 22 2018 |
14940 |
496.35 |
Jun 22 2018 |
19151 |
490.48 |
Jun 15 2018 |
15884 |
514.29 |
Jun 15 2018 |
14882 |
496.35 |
Jun 15 2018 |
19230 |
490.48 |
Jun 08 2018 |
15974 |
514.29 |
Jun 08 2018 |
15051 |
496.35 |
Jun 08 2018 |
19421 |
490.48 |
Jun 01 2018 |
16393 |
514.29 |
Jun 01 2018 |
15154 |
496.35 |
Jun 01 2018 |
19783 |
490.48 |
May 25 2018 |
16449 |
514.29 |
May 25 2018 |
13649 |
478.79 |
May 25 2018 |
17470 |
470.17 |
May 18 2018 |
16576 |
514.29 |
May 18 2018 |
13641 |
478.79 |
May 18 2018 |
17532 |
470.17 |
May 11 2018 |
16617 |
514.29 |
May 11 2018 |
13588 |
478.79 |
May 11 2018 |
17670 |
470.17 |
May 04 2018 |
16917 |
514.29 |
May 04 2018 |
13795 |
478.79 |
May 04 2018 |
17847 |
470.17 |
Apr 27 2018 |
15265 |
494.66 |
Apr 27 2018 |
13823 |
478.79 |
Apr 27 2018 |
17746 |
470.17 |
Apr 20 2018 |
15278 |
494.66 |
Apr 20 2018 |
13958 |
478.79 |
Apr 20 2018 |
17850 |
470.17 |
Apr 13 2018 |
15099 |
494.66 |
Apr 13 2018 |
13917 |
478.79 |
Apr 13 2018 |
17778 |
470.17 |
Apr 06 2018 |
15427 |
494.66 |
Apr 06 2018 |
7026 |
408.56 |
Apr 06 2018 |
17332 |
465.96 |
Mar 30 2018 |
15763 |
494.66 |
Mar 30 2018 |
7095 |
408.56 |
Mar 30 2018 |
17586 |
465.96 |
Mar 23 2018 |
15961 |
494.66 |
Mar 23 2018 |
7126 |
408.56 |
Mar 23 2018 |
17755 |
465.96 |
Mar 16 2018 |
15815 |
494.66 |
Mar 16 2018 |
7130 |
408.56 |
Mar 16 2018 |
17698 |
465.96 |
Mar 09 2018 |
15730 |
494.66 |
Mar 09 2018 |
7076 |
408.56 |
Mar 09 2018 |
17660 |
465.96 |
Mar 02 2018 |
15828 |
494.66 |
Mar 02 2018 |
7129 |
408.56 |
Mar 02 2018 |
17908 |
465.96 |
Feb 23 2018 |
15996 |
494.66 |
Feb 23 2018 |
7195 |
408.56 |
Feb 23 2018 |
18065 |
465.96 |
Feb 16 2018 |
16025 |
494.66 |
Feb 16 2018 |
7209 |
408.56 |
Feb 16 2018 |
18038 |
465.96 |
Feb 09 2018 |
15827 |
494.66 |
Feb 09 2018 |
7227 |
408.56 |
Feb 09 2018 |
17868 |
465.96 |
Feb 02 2018 |
13231 |
467 |
Feb 02 2018 |
7211 |
408.56 |
Feb 02 2018 |
13980 |
437.78 |
Jan 26 2018 |
13284 |
467 |
Jan 26 2018 |
7232 |
408.56 |
Jan 26 2018 |
14007 |
437.78 |
Jan 19 2018 |
13293 |
467 |
Jan 19 2018 |
7231 |
408.56 |
Jan 19 2018 |
14020 |
437.78 |
Jan 12 2018 |
13318 |
467 |
Jan 12 2018 |
7229 |
408.56 |
Jan 12 2018 |
14028 |
437.78 |
Jan 05 2018 |
13318 |
467 |
Jan 05 2018 |
7246 |
408.56 |
Jan 05 2018 |
14048 |
437.78 |
Dec 29 2017 |
13319 |
467 |
Dec 29 2017 |
7246 |
408.56 |
Dec 29 2017 |
14048 |
437.78 |
Dec 22 2017 |
13318 |
467 |
Dec 22 2017 |
7247 |
408.56 |
Dec 22 2017 |
14049 |
437.78 |
Dec 15 2017 |
13318 |
467 |
Dec 15 2017 |
7243 |
408.56 |
Dec 15 2017 |
14047 |
437.78 |
Dec 08 2017 |
13318 |
467 |
Dec 08 2017 |
7243 |
408.56 |
Dec 08 2017 |
14047 |
437.78 |
Dec 01 2017 |
13318 |
467 |
Dec 01 2017 |
7243 |
408.56 |
Dec 01 2017 |
14047 |
437.78 |
Nov 24 2017 |
13318 |
467 |
Nov 24 2017 |
7243 |
408.56 |
Nov 24 2017 |
14047 |
437.78 |
Nov 17 2017 |
13319 |
467 |
Nov 17 2017 |
7243 |
408.56 |
Nov 17 2017 |
14047 |
437.78 |
Nov 10 2017 |
13333 |
467 |
Nov 10 2017 |
7243 |
408.56 |
Nov 10 2017 |
14057 |
437.78 |
Nov 03 2017 |
13336 |
467 |
Nov 03 2017 |
7244 |
408.56 |
Nov 03 2017 |
14058 |
437.78 |
Oct 27 2017 |
13362 |
467 |
Oct 27 2017 |
7244 |
408.56 |
Oct 27 2017 |
14102 |
437.78 |
Oct 20 2017 |
13280 |
467 |
Oct 20 2017 |
7263 |
408.56 |
Oct 20 2017 |
14058 |
437.78 |
Oct 13 2017 |
13322 |
467 |
Oct 13 2017 |
7263 |
408.56 |
Oct 13 2017 |
14077 |
437.78 |
Oct 06 2017 |
13323 |
467 |
Oct 06 2017 |
7259 |
408.56 |
Oct 06 2017 |
14075 |
437.78 |
Sep 29 2017 |
13322 |
467 |
Sep 29 2017 |
7262 |
408.56 |
Sep 29 2017 |
13994 |
437.78 |
Sep 22 2017 |
13509 |
467 |
Sep 22 2017 |
7267 |
408.56 |
Sep 22 2017 |
14121 |
437.78 |
Sep 15 2017 |
13510 |
467 |
Sep 15 2017 |
7325 |
408.56 |
Sep 15 2017 |
14198 |
437.78 |
Sep 08 2017 |
13433 |
467 |
Sep 08 2017 |
7335 |
408.56 |
Sep 08 2017 |
14289 |
437.78 |
Sep 01 2017 |
13471 |
467 |
Sep 01 2017 |
7446 |
408.56 |
Sep 01 2017 |
14336 |
437.78 |
Aug 25 2017 |
6013 |
390.01 |
Aug 25 2017 |
7456 |
408.56 |
Aug 25 2017 |
9555 |
399.29 |
Aug 18 2017 |
6049 |
390.01 |
Aug 18 2017 |
7511 |
408.56 |
Aug 18 2017 |
9646 |
399.29 |
Aug 11 2017 |
6096 |
390.01 |
Aug 11 2017 |
7478 |
408.56 |
Aug 11 2017 |
9695 |
399.29 |
Aug 04 2017 |
6126 |
390.01 |
Aug 04 2017 |
7586 |
408.56 |
Aug 04 2017 |
9782 |
399.29 |
Jul 28 2017 |
6184 |
390.01 |
Jul 28 2017 |
7638 |
408.56 |
Jul 28 2017 |
9883 |
399.29 |
Jul 21 2017 |
6311 |
390.01 |
Jul 21 2017 |
7702 |
408.56 |
Jul 21 2017 |
10017 |
399.29 |
Jul 14 2017 |
6369 |
390.01 |
Jul 14 2017 |
7769 |
408.56 |
Jul 14 2017 |
10077 |
399.29 |
Jul 07 2017 |
7817 |
408.56 |
Jul 07 2017 |
11347 |
408.56 |
Jun 30 2017 |
7878 |
408.56 |
Jun 30 2017 |
11402 |
408.56 |
Jun 23 2017 |
8858 |
408.56 |
Jun 23 2017 |
11500 |
408.56 |
Jun 16 2017 |
8942 |
408.56 |
Jun 16 2017 |
11492 |
408.56 |
Jun 09 2017 |
9027 |
408.56 |
Jun 09 2017 |
11387 |
408.56 |
Aug 26 2016 |
9935 |
418.75 |
Aug 26 2016 |
13353 |
418.75 |
Aug 19 2016 |
9952 |
418.75 |
Aug 19 2016 |
13373 |
418.75 |
Aug 12 2016 |
9943 |
418.75 |
Aug 12 2016 |
14642 |
418.75 |
Aug 05 2016 |
9980 |
418.75 |
Aug 05 2016 |
14779 |
418.75 |
Jul 29 2016 |
9845 |
418.75 |
Jul 29 2016 |
14914 |
418.75 |
Jul 22 2016 |
9967 |
418.75 |
Jul 22 2016 |
15093 |
418.75 |
Jun 22 2016 |
10207 |
418.75 |
Jun 22 2016 |
16087 |
418.75 |
Jun 15 2016 |
10333 |
418.75 |
Jun 15 2016 |
16279 |
418.75 |
Jun 08 2016 |
10351 |
418.75 |
Jun 08 2016 |
16308 |
418.75 |
Jun 01 2016 |
10420 |
418.75 |
Jun 01 2016 |
16583 |
418.75 |
May 25 2016 |
10438 |
418.75 |
May 25 2016 |
16515 |
418.75 |
May 18 2016 |
10520 |
418.75 |
May 18 2016 |
20264 |
500.02 |
May 18 2016 |
22825 |
459.38 |
May 11 2016 |
10544 |
418.75 |
May 11 2016 |
20199 |
500.02 |
May 11 2016 |
22836 |
459.38 |
May 04 2016 |
10477 |
418.75 |
May 04 2016 |
20083 |
500.02 |
May 04 2016 |
22722 |
459.38 |
Apr 27 2016 |
10700 |
418.75 |
Apr 27 2016 |
20453 |
500.02 |
Apr 27 2016 |
23080 |
459.38 |
Apr 20 2016 |
10647 |
418.75 |
Apr 20 2016 |
20463 |
500.02 |
Apr 20 2016 |
23040 |
459.38 |
Apr 13 2016 |
10882 |
418.75 |
Apr 13 2016 |
20296 |
500.02 |
Apr 13 2016 |
23006 |
459.38 |
Apr 06 2016 |
11104 |
418.75 |
Apr 06 2016 |
20408 |
500.02 |
Apr 06 2016 |
23251 |
459.38 |
Mar 30 2016 |
10996 |
418.75 |
Mar 30 2016 |
20292 |
500.02 |
Mar 30 2016 |
23071 |
459.38 |
Mar 23 2016 |
11217 |
418.75 |
Mar 23 2016 |
20261 |
500.02 |
Mar 23 2016 |
23233 |
459.38 |
Mar 16 2016 |
11313 |
418.75 |
Mar 16 2016 |
20208 |
500.02 |
Mar 16 2016 |
23225 |
459.38 |
Mar 09 2016 |
11360 |
418.75 |
Mar 09 2016 |
20082 |
500.02 |
Mar 09 2016 |
23282 |
459.38 |
Mar 02 2016 |
11214 |
418.75 |
Mar 02 2016 |
20031 |
500.02 |
Mar 02 2016 |
23103 |
459.38 |
Feb 24 2016 |
11208 |
418.75 |
Feb 24 2016 |
19940 |
500.02 |
Feb 24 2016 |
22983 |
459.38 |
Feb 17 2016 |
11342 |
418.75 |
Feb 17 2016 |
20040 |
500.02 |
Feb 17 2016 |
23195 |
459.38 |
Feb 10 2016 |
11320 |
418.75 |
Feb 10 2016 |
19983 |
500.02 |
Feb 10 2016 |
23179 |
459.38 |
Feb 03 2016 |
11344 |
418.75 |
Feb 03 2016 |
19959 |
500.02 |
Feb 03 2016 |
23169 |
459.38 |
Jan 27 2016 |
11384 |
418.75 |
Jan 27 2016 |
19874 |
500.02 |
Jan 27 2016 |
23176 |
459.38 |
Jan 20 2016 |
11369 |
418.75 |
Jan 20 2016 |
19916 |
500.02 |
Jan 20 2016 |
23184 |
459.38 |
Jan 13 2016 |
11380 |
418.75 |
Jan 13 2016 |
19964 |
500.02 |
Jan 13 2016 |
23227 |
459.38 |
Jan 06 2016 |
11380 |
418.75 |
Jan 06 2016 |
19978 |
500.02 |
Jan 06 2016 |
23238 |
459.38 |
Dec 30 2015 |
11380 |
418.75 |
Dec 30 2015 |
19963 |
500.02 |
Dec 30 2015 |
23229 |
459.38 |
Dec 23 2015 |
11381 |
418.75 |
Dec 23 2015 |
19962 |
500.02 |
Dec 23 2015 |
23230 |
459.38 |
Dec 16 2015 |
11381 |
418.75 |
Dec 16 2015 |
19962 |
500.02 |
Dec 16 2015 |
23230 |
459.38 |
Dec 09 2015 |
11381 |
418.75 |
Dec 09 2015 |
19972 |
500.02 |
Dec 09 2015 |
23234 |
459.38 |
Dec 02 2015 |
11382 |
418.75 |
Dec 02 2015 |
19974 |
500.02 |
Dec 02 2015 |
23235 |
459.38 |
Nov 25 2015 |
11382 |
418.75 |
Nov 25 2015 |
19974 |
500.02 |
Nov 25 2015 |
23236 |
459.38 |
Nov 18 2015 |
11381 |
418.75 |
Nov 18 2015 |
19974 |
500.02 |
Nov 18 2015 |
23235 |
459.38 |
Nov 11 2015 |
11371 |
418.75 |
Nov 11 2015 |
19974 |
500.02 |
Nov 11 2015 |
23221 |
459.38 |
Nov 04 2015 |
11371 |
418.75 |
Nov 04 2015 |
19974 |
500.02 |
Nov 04 2015 |
23221 |
459.38 |
Oct 28 2015 |
11372 |
418.75 |
Oct 28 2015 |
19939 |
500.02 |
Oct 28 2015 |
23186 |
459.38 |
Oct 21 2015 |
11336 |
418.75 |
Oct 21 2015 |
19961 |
500.02 |
Oct 21 2015 |
23163 |
459.38 |
Oct 14 2015 |
11330 |
418.75 |
Oct 14 2015 |
19945 |
500.02 |
Oct 14 2015 |
23165 |
459.38 |
Oct 07 2015 |
11355 |
418.75 |
Oct 07 2015 |
19887 |
500.02 |
Oct 07 2015 |
23166 |
459.38 |
Sep 30 2015 |
11361 |
418.75 |
Sep 30 2015 |
19884 |
500.02 |
Sep 30 2015 |
23184 |
459.38 |
Sep 23 2015 |
11424 |
418.75 |
Sep 23 2015 |
19857 |
500.02 |
Sep 23 2015 |
23246 |
459.38 |
Sep 16 2015 |
19833 |
500.02 |
Sep 16 2015 |
28732 |
500.02 |
Sep 09 2015 |
19793 |
500.02 |
Sep 09 2015 |
28669 |
500.02 |
Sep 02 2015 |
19594 |
500.02 |
Sep 02 2015 |
28614 |
500.02 |
Aug 26 2015 |
19846 |
500.02 |
Aug 26 2015 |
28810 |
500.02 |
Aug 19 2015 |
19923 |
500.02 |
Aug 19 2015 |
29087 |
500.02 |
Aug 12 2015 |
20040 |
500.02 |
Aug 12 2015 |
29215 |
500.02 |
Aug 05 2015 |
19960 |
500.02 |
Aug 05 2015 |
29158 |
500.02 |
Jul 29 2015 |
20180 |
500.02 |
Jul 29 2015 |
29389 |
500.02 |
Jul 22 2015 |
20102 |
500.02 |
Jul 22 2015 |
29468 |
500.02 |
Jul 15 2015 |
20204 |
500.02 |
Jul 15 2015 |
29667 |
500.02 |
Jul 08 2015 |
20242 |
500.02 |
Jul 08 2015 |
29806 |
500.02 |
Jul 01 2015 |
20352 |
500.02 |
Jul 01 2015 |
29947 |
500.02 |
Jun 24 2015 |
20411 |
500.02 |
Jun 24 2015 |
30055 |
500.02 |
Jun 17 2015 |
20476 |
500.02 |
Jun 17 2015 |
30067 |
500.02 |
Jun 10 2015 |
20506 |
500.02 |
Jun 10 2015 |
30137 |
500.02 |
Jun 03 2015 |
20483 |
500.02 |
Jun 03 2015 |
30350 |
500.02 |
May 27 2015 |
20438 |
500.02 |
May 27 2015 |
30080 |
500.02 |
Mar 25 2015 |
23095 |
535.37 |
Mar 25 2015 |
33767 |
535.37 |
Mar 18 2015 |
22415 |
535.37 |
Mar 18 2015 |
32502 |
535.37 |
Mar 11 2015 |
22631 |
535.37 |
Mar 11 2015 |
33346 |
535.37 |
Mar 04 2015 |
22946 |
535.37 |
Mar 04 2015 |
33764 |
535.37 |
Feb 25 2015 |
22773 |
535.37 |
Feb 25 2015 |
33760 |
535.37 |
Feb 18 2015 |
22886 |
535.37 |
Feb 18 2015 |
33870 |
535.37 |
Feb 11 2015 |
10062 |
473.67 |
Feb 11 2015 |
20529 |
493.96 |
Feb 11 2015 |
20964 |
507.71 |
Feb 11 2015 |
29201 |
494.9 |
Feb 04 2015 |
10086 |
473.67 |
Feb 04 2015 |
20591 |
493.96 |
Feb 04 2015 |
20952 |
507.71 |
Feb 04 2015 |
29220 |
494.9 |
Jan 28 2015 |
10086 |
473.67 |
Jan 28 2015 |
20536 |
493.96 |
Jan 28 2015 |
20991 |
507.71 |
Jan 28 2015 |
29214 |
494.9 |
Jan 21 2015 |
10102 |
473.67 |
Jan 21 2015 |
20563 |
493.96 |
Jan 21 2015 |
20974 |
507.71 |
Jan 21 2015 |
29247 |
494.9 |
Jan 14 2015 |
10102 |
473.67 |
Jan 14 2015 |
20576 |
493.96 |
Jan 14 2015 |
20963 |
507.71 |
Jan 14 2015 |
29236 |
494.9 |
Jan 07 2015 |
10102 |
473.67 |
Jan 07 2015 |
20576 |
493.96 |
Jan 07 2015 |
20939 |
507.71 |
Jan 07 2015 |
29210 |
494.9 |
Dec 31 2014 |
10143 |
473.67 |
Dec 31 2014 |
20576 |
493.96 |
Dec 31 2014 |
20941 |
507.71 |
Dec 31 2014 |
29227 |
494.9 |
Dec 24 2014 |
10143 |
473.67 |
Dec 24 2014 |
20576 |
493.96 |
Dec 24 2014 |
20941 |
507.71 |
Dec 24 2014 |
29227 |
494.9 |
Dec 17 2014 |
10143 |
473.67 |
Dec 17 2014 |
20576 |
493.96 |
Dec 17 2014 |
20923 |
507.71 |
Dec 17 2014 |
29218 |
494.9 |
Dec 10 2014 |
10143 |
473.67 |
Dec 10 2014 |
20576 |
493.96 |
Dec 10 2014 |
20924 |
507.71 |
Dec 10 2014 |
29219 |
494.9 |
Dec 03 2014 |
10144 |
473.67 |
Dec 03 2014 |
20576 |
493.96 |
Dec 03 2014 |
20924 |
507.71 |
Dec 03 2014 |
29219 |
494.9 |
Nov 26 2014 |
10144 |
473.67 |
Nov 26 2014 |
20576 |
493.96 |
Nov 26 2014 |
20924 |
507.71 |
Nov 26 2014 |
29219 |
494.9 |
Nov 19 2014 |
10142 |
473.67 |
Nov 19 2014 |
20576 |
493.96 |
Nov 19 2014 |
20924 |
507.71 |
Nov 19 2014 |
29219 |
494.9 |
Nov 12 2014 |
10142 |
473.67 |
Nov 12 2014 |
20576 |
493.96 |
Nov 12 2014 |
20925 |
507.71 |
Nov 12 2014 |
29221 |
494.9 |
Nov 05 2014 |
10142 |
473.67 |
Nov 05 2014 |
20576 |
493.96 |
Nov 05 2014 |
20925 |
507.71 |
Nov 05 2014 |
29221 |
494.9 |
Oct 29 2014 |
10142 |
473.67 |
Oct 29 2014 |
20570 |
493.96 |
Oct 29 2014 |
20925 |
507.71 |
Oct 29 2014 |
29217 |
494.9 |
Oct 22 2014 |
10116 |
473.67 |
Oct 22 2014 |
20514 |
493.96 |
Oct 22 2014 |
20844 |
507.71 |
Oct 22 2014 |
29212 |
494.9 |
Oct 15 2014 |
10107 |
473.67 |
Oct 15 2014 |
20400 |
493.96 |
Oct 15 2014 |
20822 |
507.71 |
Oct 15 2014 |
29111 |
494.9 |
Oct 08 2014 |
10097 |
473.67 |
Oct 08 2014 |
20415 |
493.96 |
Oct 08 2014 |
20784 |
507.71 |
Oct 08 2014 |
29107 |
494.9 |
Oct 01 2014 |
10117 |
473.67 |
Oct 01 2014 |
20419 |
493.96 |
Oct 01 2014 |
20829 |
507.71 |
Oct 01 2014 |
29158 |
494.9 |
Sep 24 2014 |
10084 |
473.67 |
Sep 24 2014 |
20520 |
493.96 |
Sep 24 2014 |
20706 |
507.71 |
Sep 24 2014 |
29156 |
494.9 |
Sep 17 2014 |
10031 |
473.67 |
Sep 17 2014 |
20342 |
493.96 |
Sep 17 2014 |
20753 |
507.71 |
Sep 17 2014 |
29071 |
494.9 |
Sep 10 2014 |
10064 |
473.67 |
Sep 10 2014 |
20347 |
493.96 |
Sep 10 2014 |
20574 |
507.71 |
Sep 10 2014 |
29122 |
494.9 |
Sep 03 2014 |
10080 |
473.67 |
Sep 03 2014 |
20420 |
493.96 |
Sep 03 2014 |
20514 |
507.71 |
Sep 03 2014 |
29186 |
494.9 |
Aug 27 2014 |
9914 |
473.67 |
Aug 27 2014 |
20292 |
493.96 |
Aug 27 2014 |
20653 |
507.71 |
Aug 27 2014 |
29262 |
494.9 |
Aug 20 2014 |
9895 |
473.67 |
Aug 20 2014 |
20292 |
493.96 |
Aug 20 2014 |
20547 |
507.71 |
Aug 20 2014 |
29306 |
494.9 |
Aug 13 2014 |
9870 |
473.67 |
Aug 13 2014 |
20217 |
493.96 |
Aug 13 2014 |
20676 |
507.71 |
Aug 13 2014 |
29364 |
494.9 |
Aug 06 2014 |
9804 |
473.67 |
Aug 06 2014 |
20414 |
493.96 |
Aug 06 2014 |
20780 |
507.71 |
Aug 06 2014 |
29516 |
494.9 |
Jul 30 2014 |
9945 |
473.67 |
Jul 30 2014 |
20488 |
493.96 |
Jul 30 2014 |
20815 |
507.71 |
Jul 30 2014 |
29750 |
494.9 |
Jul 23 2014 |
9733 |
473.67 |
Jul 23 2014 |
20281 |
493.96 |
Jul 23 2014 |
20543 |
507.71 |
Jul 23 2014 |
29493 |
494.9 |
Jul 16 2014 |
9858 |
473.67 |
Jul 16 2014 |
20470 |
493.96 |
Jul 16 2014 |
20516 |
507.71 |
Jul 16 2014 |
29476 |
494.9 |
Jul 09 2014 |
9636 |
473.67 |
Jul 09 2014 |
20606 |
493.96 |
Jul 09 2014 |
20688 |
507.71 |
Jul 09 2014 |
29548 |
494.9 |
Jul 02 2014 |
9888 |
473.67 |
Jul 02 2014 |
20691 |
493.96 |
Jul 02 2014 |
20866 |
507.71 |
Jul 02 2014 |
29769 |
494.9 |
Jun 25 2014 |
9730 |
473.67 |
Jun 25 2014 |
20802 |
493.96 |
Jun 25 2014 |
21011 |
507.71 |
Jun 25 2014 |
29892 |
494.9 |
Jun 18 2014 |
9664 |
473.67 |
Jun 18 2014 |
20875 |
493.96 |
Jun 18 2014 |
21155 |
507.71 |
Jun 18 2014 |
29926 |
494.9 |
Jun 11 2014 |
10002 |
473.67 |
Jun 11 2014 |
20725 |
493.96 |
Jun 11 2014 |
21166 |
507.71 |
Jun 11 2014 |
30055 |
494.9 |
Jun 04 2014 |
10159 |
473.67 |
Jun 04 2014 |
20914 |
493.96 |
Jun 04 2014 |
21576 |
507.71 |
Jun 04 2014 |
30327 |
494.9 |
May 28 2014 |
10264 |
473.67 |
May 28 2014 |
20699 |
493.96 |
May 28 2014 |
21536 |
507.71 |
May 28 2014 |
30192 |
494.9 |
May 21 2014 |
10282 |
473.67 |
May 21 2014 |
20752 |
493.96 |
May 21 2014 |
21611 |
507.71 |
May 21 2014 |
30319 |
494.9 |
May 14 2014 |
10477 |
473.67 |
May 14 2014 |
20876 |
493.96 |
May 14 2014 |
21758 |
507.71 |
May 14 2014 |
30478 |
494.9 |
May 07 2014 |
9911 |
473.67 |
May 07 2014 |
20424 |
493.96 |
May 07 2014 |
19066 |
480.06 |
May 07 2014 |
28719 |
484.79 |
Apr 30 2014 |
10416 |
473.67 |
Apr 30 2014 |
21050 |
493.96 |
Apr 30 2014 |
19713 |
480.06 |
Apr 30 2014 |
29398 |
484.79 |
Apr 23 2014 |
10748 |
473.67 |
Apr 23 2014 |
21473 |
493.96 |
Apr 23 2014 |
19938 |
480.06 |
Apr 23 2014 |
29775 |
484.79 |
Apr 16 2014 |
10555 |
473.67 |
Apr 16 2014 |
21415 |
493.96 |
Apr 16 2014 |
20555 |
488.42 |
Apr 16 2014 |
29910 |
487.18 |
Apr 09 2014 |
10587 |
473.67 |
Apr 09 2014 |
22175 |
493.96 |
Apr 09 2014 |
20807 |
488.42 |
Apr 09 2014 |
30370 |
487.18 |
Apr 02 2014 |
10315 |
473.67 |
Apr 02 2014 |
22134 |
493.96 |
Apr 02 2014 |
20989 |
488.42 |
Apr 02 2014 |
29852 |
487.18 |
Mar 26 2014 |
10298 |
473.67 |
Mar 26 2014 |
21710 |
493.96 |
Mar 26 2014 |
21421 |
488.42 |
Mar 26 2014 |
29784 |
487.18 |
Mar 19 2014 |
10392 |
473.67 |
Mar 19 2014 |
21629 |
493.96 |
Mar 19 2014 |
21557 |
488.42 |
Mar 19 2014 |
29766 |
487.18 |
Mar 12 2014 |
18488 |
458.05 |
Mar 12 2014 |
25523 |
458.05 |
Mar 05 2014 |
18512 |
458.05 |
Mar 05 2014 |
25381 |
458.05 |
Feb 26 2014 |
18522 |
458.05 |
Feb 26 2014 |
25347 |
458.05 |
Feb 19 2014 |
18559 |
458.05 |
Feb 19 2014 |
25383 |
458.05 |
Feb 12 2014 |
18534 |
458.05 |
Feb 12 2014 |
25319 |
458.05 |
Feb 05 2014 |
18686 |
458.05 |
Feb 05 2014 |
25441 |
458.05 |
Jan 29 2014 |
18816 |
458.05 |
Jan 29 2014 |
25450 |
458.05 |
Jan 22 2014 |
18778 |
458.05 |
Jan 22 2014 |
25354 |
458.05 |
Jan 15 2014 |
18836 |
458.05 |
Jan 15 2014 |
25403 |
458.05 |
Jan 08 2014 |
18868 |
458.05 |
Jan 08 2014 |
25316 |
458.05 |
Jan 01 2014 |
18872 |
458.05 |
Jan 01 2014 |
25318 |
458.05 |
Dec 25 2013 |
18872 |
458.05 |
Dec 25 2013 |
25327 |
458.05 |
Dec 18 2013 |
18872 |
458.05 |
Dec 18 2013 |
25327 |
458.05 |
Dec 11 2013 |
18872 |
458.05 |
Dec 11 2013 |
25328 |
458.05 |
Dec 04 2013 |
18872 |
458.05 |
Dec 04 2013 |
25329 |
458.05 |
Nov 27 2013 |
18872 |
458.05 |
Nov 27 2013 |
25329 |
458.05 |
Nov 20 2013 |
18872 |
458.05 |
Nov 20 2013 |
25330 |
458.05 |
Nov 13 2013 |
18874 |
458.05 |
Nov 13 2013 |
25331 |
458.05 |
Nov 06 2013 |
18874 |
458.05 |
Nov 06 2013 |
25331 |
458.05 |
Oct 30 2013 |
18872 |
458.05 |
Oct 30 2013 |
25329 |
458.05 |
Oct 23 2013 |
18873 |
458.05 |
Oct 23 2013 |
25326 |
458.05 |
Oct 16 2013 |
14693 |
419.32 |
Oct 16 2013 |
19595 |
419.32 |
Oct 09 2013 |
14684 |
419.32 |
Oct 09 2013 |
19467 |
419.32 |
Oct 02 2013 |
14674 |
419.32 |
Oct 02 2013 |
19499 |
419.32 |
Sep 25 2013 |
14591 |
419.32 |
Sep 25 2013 |
19452 |
419.32 |
Sep 18 2013 |
14522 |
419.32 |
Sep 18 2013 |
19297 |
419.32 |
Sep 11 2013 |
14452 |
419.32 |
Sep 11 2013 |
19194 |
419.32 |
Sep 04 2013 |
14477 |
419.32 |
Sep 04 2013 |
19302 |
419.32 |
Aug 28 2013 |
14447 |
419.32 |
Aug 28 2013 |
19249 |
419.32 |
Aug 21 2013 |
14524 |
419.32 |
Aug 21 2013 |
19377 |
419.32 |
Aug 14 2013 |
14614 |
419.32 |
Aug 14 2013 |
19139 |
419.32 |
Aug 07 2013 |
14810 |
419.32 |
Aug 07 2013 |
19344 |
419.32 |
Jul 31 2013 |
14909 |
419.32 |
Jul 31 2013 |
19547 |
419.32 |
Jul 24 2013 |
15057 |
419.32 |
Jul 24 2013 |
19648 |
419.32 |
Jul 17 2013 |
15106 |
419.32 |
Jul 17 2013 |
19697 |
419.32 |
Jul 10 2013 |
15264 |
419.32 |
Jul 10 2013 |
19922 |
419.32 |
Jul 03 2013 |
15391 |
419.32 |
Jul 03 2013 |
19891 |
419.32 |
Jun 26 2013 |
15664 |
419.32 |
Jun 26 2013 |
20104 |
419.32 |
Jun 19 2013 |
15842 |
419.32 |
Jun 19 2013 |
20084 |
419.32 |
Jun 12 2013 |
15907 |
419.32 |
Jun 12 2013 |
20314 |
419.32 |
Jun 05 2013 |
15686 |
419.32 |
Jun 05 2013 |
20140 |
419.32 |
May 29 2013 |
15729 |
419.32 |
May 29 2013 |
20146 |
419.32 |
May 22 2013 |
16142 |
420.95 |
May 22 2013 |
20766 |
420.95 |
May 15 2013 |
16236 |
420.95 |
May 15 2013 |
20752 |
420.95 |
May 08 2013 |
16178 |
420.95 |
May 08 2013 |
20692 |
420.95 |
May 01 2013 |
16290 |
420.95 |
May 01 2013 |
20837 |
420.95 |
Apr 24 2013 |
16287 |
420.95 |
Apr 24 2013 |
20719 |
420.95 |
Apr 17 2013 |
17889 |
435.39 |
Apr 17 2013 |
22983 |
435.39 |
Apr 10 2013 |
17612 |
435.39 |
Apr 10 2013 |
22835 |
435.39 |
Apr 03 2013 |
17481 |
435.39 |
Apr 03 2013 |
22781 |
435.39 |
Mar 27 2013 |
17476 |
435.39 |
Mar 27 2013 |
22906 |
435.39 |
Mar 20 2013 |
18074 |
443.43 |
Mar 20 2013 |
24109 |
443.43 |
Mar 13 2013 |
24058 |
443.43 |
Oct 19 2012 |
16234 |
443.43 |
Oct 19 2012 |
21983 |
437.06 |
Sep 23 2012 |
16119 |
443.43 |
Sep 23 2012 |
21792 |
437.06 |
Aug 31 2012 |
15704 |
443.43 |
Aug 31 2012 |
21318 |
437.06 |
Aug 24 2012 |
15515 |
443.43 |
Aug 24 2012 |
21137 |
437.06 |
Aug 10 2012 |
14959 |
443.43 |
Aug 10 2012 |
20624 |
437.06 |
Aug 03 2012 |
14715 |
443.43 |
Aug 03 2012 |
20365 |
437.06 |
Jul 27 2012 |
14241 |
443.43 |
Jul 27 2012 |
19984 |
437.06 |
Jul 06 2012 |
13523 |
443.43 |
Jul 06 2012 |
19433 |
437.06 |
Jun 22 2012 |
12272 |
443.43 |
Jun 22 2012 |
18635 |
437.06 |
Jun 15 2012 |
12229 |
443.43 |
Jun 15 2012 |
19041 |
437.06 |
Jun 08 2012 |
12204 |
443.43 |
Jun 08 2012 |
18885 |
437.06 |
Jun 01 2012 |
11636 |
443.43 |
Jun 01 2012 |
18657 |
437.06 |
May 25 2012 |
10612 |
464.28 |
May 25 2012 |
17850 |
440.68 |
May 18 2012 |
10755 |
464.28 |
May 18 2012 |
18057 |
440.68 |
May 11 2012 |
17081 |
432.81 |
May 04 2012 |
16693 |
432.81 |
Apr 27 2012 |
16217 |
432.81 |
Apr 13 2012 |
15063 |
432.81 |
Apr 06 2012 |
14683 |
432.81 |
Mar 27 2012 |
14404 |
432.81 |