| Jun 09 2017 |
11771 |
435.1 |
| Jun 09 2017 |
15046 |
435.1 |
| Jun 02 2017 |
11788 |
435.1 |
| Jun 02 2017 |
15308 |
435.1 |
| May 26 2017 |
11946 |
435.1 |
| May 26 2017 |
15382 |
435.1 |
| May 19 2017 |
11963 |
435.1 |
| May 19 2017 |
15554 |
435.1 |
| May 12 2017 |
11577 |
430.05 |
| May 12 2017 |
14924 |
430.05 |
| May 05 2017 |
11585 |
430.05 |
| May 05 2017 |
14904 |
430.05 |
| Apr 28 2017 |
11371 |
430.05 |
| Apr 28 2017 |
14722 |
430.05 |
| Apr 21 2017 |
11587 |
430.05 |
| Apr 21 2017 |
14900 |
430.05 |
| Apr 14 2017 |
11667 |
430.05 |
| Apr 14 2017 |
14928 |
430.05 |
| Apr 07 2017 |
11767 |
430.05 |
| Apr 07 2017 |
14691 |
430.05 |
| Mar 31 2017 |
16311 |
476.24 |
| Mar 31 2017 |
12046 |
430.05 |
| Mar 31 2017 |
17102 |
445.44 |
| Mar 24 2017 |
16018 |
476.24 |
| Mar 24 2017 |
11908 |
430.05 |
| Mar 24 2017 |
16856 |
445.44 |
| Mar 17 2017 |
16251 |
476.24 |
| Mar 17 2017 |
12020 |
430.05 |
| Mar 17 2017 |
16990 |
445.44 |
| Mar 10 2017 |
16227 |
476.24 |
| Mar 10 2017 |
12158 |
430.05 |
| Mar 10 2017 |
17067 |
445.44 |
| Mar 03 2017 |
16101 |
476.24 |
| Mar 03 2017 |
12078 |
430.05 |
| Mar 03 2017 |
14616 |
428.22 |
| Feb 24 2017 |
16260 |
476.24 |
| Feb 24 2017 |
12021 |
430.05 |
| Feb 24 2017 |
14618 |
428.22 |
| Feb 17 2017 |
16229 |
476.24 |
| Feb 17 2017 |
11863 |
430.05 |
| Feb 17 2017 |
14670 |
428.22 |
| Feb 10 2017 |
16408 |
476.24 |
| Feb 10 2017 |
11908 |
430.05 |
| Feb 10 2017 |
14760 |
428.22 |
| Feb 03 2017 |
16364 |
476.24 |
| Feb 03 2017 |
11902 |
430.05 |
| Feb 03 2017 |
14729 |
428.22 |
| Jan 27 2017 |
16357 |
476.24 |
| Jan 27 2017 |
11935 |
430.05 |
| Jan 27 2017 |
14745 |
428.22 |
| Jan 20 2017 |
16307 |
476.24 |
| Jan 20 2017 |
11908 |
430.05 |
| Jan 20 2017 |
14712 |
428.22 |
| Jan 13 2017 |
16277 |
476.24 |
| Jan 13 2017 |
11917 |
430.05 |
| Jan 13 2017 |
14697 |
428.22 |
| Jan 06 2017 |
16277 |
476.24 |
| Jan 06 2017 |
11924 |
430.05 |
| Jan 06 2017 |
14695 |
428.22 |
| Dec 30 2016 |
16278 |
476.24 |
| Dec 30 2016 |
11927 |
430.05 |
| Dec 30 2016 |
14698 |
428.22 |
| Dec 23 2016 |
16278 |
476.24 |
| Dec 23 2016 |
11927 |
430.05 |
| Dec 23 2016 |
14698 |
428.22 |
| Dec 16 2016 |
16278 |
476.24 |
| Dec 16 2016 |
11923 |
430.05 |
| Dec 16 2016 |
14694 |
428.22 |
| Dec 09 2016 |
16271 |
476.24 |
| Dec 09 2016 |
11925 |
430.05 |
| Dec 09 2016 |
14692 |
428.22 |
| Dec 02 2016 |
16271 |
476.24 |
| Dec 02 2016 |
11925 |
430.05 |
| Dec 02 2016 |
14693 |
428.22 |
| Nov 25 2016 |
16271 |
476.24 |
| Nov 25 2016 |
11919 |
430.05 |
| Nov 25 2016 |
14689 |
428.22 |
| Nov 18 2016 |
16271 |
476.24 |
| Nov 18 2016 |
11919 |
430.05 |
| Nov 18 2016 |
14689 |
428.22 |
| Nov 11 2016 |
16248 |
476.24 |
| Nov 11 2016 |
11919 |
430.05 |
| Nov 11 2016 |
14686 |
428.22 |
| Nov 04 2016 |
16248 |
476.24 |
| Nov 04 2016 |
11919 |
430.05 |
| Nov 04 2016 |
14686 |
428.22 |
| Oct 28 2016 |
16269 |
476.24 |
| Oct 28 2016 |
11920 |
430.05 |
| Oct 28 2016 |
14705 |
428.22 |
| Oct 21 2016 |
16288 |
476.24 |
| Oct 21 2016 |
11922 |
430.05 |
| Oct 21 2016 |
14712 |
428.22 |
| Oct 14 2016 |
16292 |
476.24 |
| Oct 14 2016 |
11888 |
430.05 |
| Oct 14 2016 |
14714 |
428.22 |
| Oct 07 2016 |
16301 |
476.24 |
| Oct 07 2016 |
11905 |
430.05 |
| Oct 07 2016 |
14729 |
428.22 |
| Sep 30 2016 |
16307 |
476.24 |
| Sep 30 2016 |
11929 |
430.05 |
| Sep 30 2016 |
14742 |
428.22 |
| Sep 23 2016 |
16112 |
476.24 |
| Sep 23 2016 |
11930 |
430.05 |
| Sep 23 2016 |
14643 |
428.22 |
| Sep 16 2016 |
16037 |
476.24 |
| Sep 16 2016 |
11986 |
430.05 |
| Sep 16 2016 |
14670 |
428.22 |
| Sep 09 2016 |
16144 |
476.24 |
| Sep 09 2016 |
12059 |
430.05 |
| Sep 09 2016 |
14733 |
428.22 |
| Sep 02 2016 |
16198 |
476.24 |
| Sep 02 2016 |
12227 |
430.05 |
| Sep 02 2016 |
14888 |
428.22 |
| Aug 26 2016 |
16000 |
476.24 |
| Aug 26 2016 |
12277 |
430.05 |
| Aug 26 2016 |
14654 |
428.22 |
| Aug 19 2016 |
16030 |
476.24 |
| Aug 19 2016 |
12321 |
430.05 |
| Aug 19 2016 |
14686 |
428.22 |
| Aug 12 2016 |
16048 |
476.24 |
| Aug 12 2016 |
12470 |
430.05 |
| Aug 12 2016 |
16076 |
428.22 |
| Aug 05 2016 |
16093 |
476.24 |
| Aug 05 2016 |
12451 |
430.05 |
| Aug 05 2016 |
16183 |
428.22 |
| Jul 29 2016 |
15957 |
476.24 |
| Jul 29 2016 |
12466 |
430.05 |
| Jul 29 2016 |
16316 |
428.22 |
| Jul 22 2016 |
16088 |
476.24 |
| Jul 22 2016 |
12666 |
430.05 |
| Jul 22 2016 |
16499 |
428.22 |
| Jun 22 2016 |
16360 |
476.24 |
| Jun 22 2016 |
13422 |
434.27 |
| Jun 22 2016 |
15523 |
414.89 |
| Jun 15 2016 |
16573 |
476.24 |
| Jun 15 2016 |
13467 |
433.99 |
| Jun 15 2016 |
16641 |
421.34 |
| Jun 08 2016 |
16644 |
476.24 |
| Jun 08 2016 |
13569 |
433.99 |
| Jun 08 2016 |
16676 |
421.34 |
| Jun 01 2016 |
16722 |
476.24 |
| Jun 01 2016 |
13722 |
434.71 |
| Jun 01 2016 |
16046 |
415.24 |
| May 25 2016 |
16658 |
476.24 |
| May 25 2016 |
13699 |
434.71 |
| May 25 2016 |
15994 |
415.24 |
| May 18 2016 |
16764 |
476.24 |
| May 18 2016 |
13808 |
434.71 |
| May 18 2016 |
16130 |
415.24 |
| May 11 2016 |
16822 |
476.24 |
| May 11 2016 |
14046 |
437.95 |
| May 11 2016 |
17325 |
423.72 |
| May 04 2016 |
16747 |
476.24 |
| May 04 2016 |
13941 |
437.95 |
| May 04 2016 |
19554 |
438.49 |
| Apr 27 2016 |
16968 |
476.24 |
| Apr 27 2016 |
14210 |
437.95 |
| Apr 27 2016 |
19859 |
438.49 |
| Apr 20 2016 |
16852 |
476.24 |
| Apr 20 2016 |
14245 |
437.95 |
| Apr 20 2016 |
19890 |
438.49 |
| Apr 13 2016 |
17242 |
476.24 |
| Apr 13 2016 |
14119 |
437.95 |
| Apr 13 2016 |
21239 |
447.52 |
| Apr 06 2016 |
17740 |
476.89 |
| Apr 06 2016 |
14155 |
437.95 |
| Apr 06 2016 |
21490 |
447.68 |
| Mar 30 2016 |
14077 |
437.95 |
| Mar 30 2016 |
19840 |
437.95 |
| Mar 23 2016 |
14093 |
437.95 |
| Mar 23 2016 |
19974 |
437.95 |
| Mar 16 2016 |
13995 |
437.95 |
| Mar 16 2016 |
19910 |
437.95 |
| Mar 09 2016 |
13945 |
437.95 |
| Mar 09 2016 |
19960 |
437.95 |
| Mar 02 2016 |
13915 |
437.95 |
| Mar 02 2016 |
19846 |
437.95 |
| Feb 24 2016 |
13831 |
437.95 |
| Feb 24 2016 |
19799 |
437.95 |
| Feb 17 2016 |
13888 |
437.95 |
| Feb 17 2016 |
20002 |
437.95 |
| Feb 10 2016 |
13884 |
437.95 |
| Feb 10 2016 |
19951 |
437.95 |
| Feb 03 2016 |
13882 |
437.95 |
| Feb 03 2016 |
19955 |
437.95 |
| Jan 27 2016 |
13856 |
437.95 |
| Jan 27 2016 |
19956 |
437.95 |
| Jan 20 2016 |
13886 |
437.95 |
| Jan 20 2016 |
19964 |
437.95 |
| Jan 13 2016 |
13904 |
437.95 |
| Jan 13 2016 |
19984 |
437.95 |
| Jan 06 2016 |
13915 |
437.95 |
| Jan 06 2016 |
19991 |
437.95 |
| Dec 30 2015 |
13916 |
437.95 |
| Dec 30 2015 |
19986 |
437.95 |
| Dec 23 2015 |
13915 |
437.95 |
| Dec 23 2015 |
19987 |
437.95 |
| Dec 16 2015 |
13915 |
437.95 |
| Dec 16 2015 |
19987 |
437.95 |
| Dec 09 2015 |
13920 |
437.95 |
| Dec 09 2015 |
19991 |
437.95 |
| Dec 02 2015 |
13921 |
437.95 |
| Dec 02 2015 |
19992 |
437.95 |
| Nov 25 2015 |
13921 |
437.95 |
| Nov 25 2015 |
19993 |
437.95 |
| Nov 18 2015 |
13921 |
437.95 |
| Nov 18 2015 |
19993 |
437.95 |
| Nov 11 2015 |
13921 |
437.95 |
| Nov 11 2015 |
19979 |
437.95 |
| Nov 04 2015 |
13921 |
437.95 |
| Nov 04 2015 |
19979 |
437.95 |
| Oct 28 2015 |
13895 |
437.95 |
| Oct 28 2015 |
19947 |
437.95 |
| Oct 21 2015 |
13908 |
437.95 |
| Oct 21 2015 |
19925 |
437.95 |
| Oct 14 2015 |
13924 |
437.95 |
| Oct 14 2015 |
19930 |
437.95 |
| Oct 07 2015 |
13895 |
437.95 |
| Oct 07 2015 |
19937 |
437.95 |
| Sep 30 2015 |
13892 |
437.95 |
| Sep 30 2015 |
19954 |
437.95 |
| Sep 23 2015 |
13883 |
437.95 |
| Sep 23 2015 |
20006 |
437.95 |
| Sep 16 2015 |
13874 |
437.95 |
| Sep 16 2015 |
19914 |
437.95 |
| Sep 09 2015 |
13867 |
437.95 |
| Sep 09 2015 |
19886 |
437.95 |
| Sep 02 2015 |
13766 |
437.95 |
| Sep 02 2015 |
19869 |
437.95 |
| Aug 26 2015 |
13962 |
437.95 |
| Aug 26 2015 |
20034 |
437.95 |
| Aug 19 2015 |
13986 |
437.95 |
| Aug 19 2015 |
20222 |
437.95 |
| Aug 12 2015 |
14073 |
437.95 |
| Aug 12 2015 |
20296 |
437.95 |
| Aug 05 2015 |
14029 |
437.95 |
| Aug 05 2015 |
20272 |
437.95 |
| Jul 29 2015 |
14191 |
437.95 |
| Jul 29 2015 |
20488 |
437.95 |
| Jul 22 2015 |
14144 |
437.95 |
| Jul 22 2015 |
20538 |
437.95 |
| Jul 15 2015 |
14261 |
437.95 |
| Jul 15 2015 |
20686 |
437.95 |
| Jul 08 2015 |
14188 |
436.88 |
| Jul 08 2015 |
20666 |
436.88 |
| Jul 01 2015 |
14289 |
436.88 |
| Jul 01 2015 |
20785 |
436.88 |
| Jun 24 2015 |
14330 |
436.88 |
| Jun 24 2015 |
20853 |
436.88 |
| Jun 17 2015 |
14532 |
438.5 |
| Jun 17 2015 |
21140 |
438.5 |
| Jun 10 2015 |
9709 |
391.26 |
| Jun 10 2015 |
13996 |
391.26 |
| Jun 03 2015 |
7423 |
366.28 |
| Jun 03 2015 |
10832 |
366.28 |
| May 27 2015 |
7451 |
366.28 |
| May 27 2015 |
10777 |
366.28 |
| May 20 2015 |
7496 |
366.28 |
| May 20 2015 |
10825 |
366.28 |
| May 13 2015 |
6434 |
354.26 |
| May 13 2015 |
9453 |
354.26 |
| May 06 2015 |
6233 |
354.26 |
| May 06 2015 |
9232 |
354.26 |
| Apr 29 2015 |
6276 |
354.26 |
| Apr 29 2015 |
9318 |
354.26 |
| Apr 22 2015 |
5786 |
347.7 |
| Apr 22 2015 |
8630 |
347.7 |
| Apr 15 2015 |
3653 |
322.52 |
| Apr 15 2015 |
5780 |
347.7 |
| Apr 15 2015 |
8669 |
347.7 |
| Apr 08 2015 |
7647 |
373.24 |
| Apr 08 2015 |
5869 |
347.7 |
| Apr 08 2015 |
8730 |
347.7 |
| Apr 01 2015 |
7741 |
373.24 |
| Apr 01 2015 |
5970 |
347.7 |
| Apr 01 2015 |
8851 |
347.7 |
| Mar 25 2015 |
7438 |
373.24 |
| Mar 25 2015 |
5887 |
347.7 |
| Mar 25 2015 |
8612 |
347.7 |
| Mar 18 2015 |
7229 |
373.24 |
| Mar 18 2015 |
5835 |
347.7 |
| Mar 18 2015 |
8469 |
347.7 |
| Mar 11 2015 |
7400 |
373.24 |
| Mar 11 2015 |
5890 |
347.7 |
| Mar 11 2015 |
8794 |
347.7 |
| Mar 04 2015 |
7485 |
372.92 |
| Mar 04 2015 |
5996 |
347.7 |
| Mar 04 2015 |
8885 |
347.7 |
| Feb 25 2015 |
7529 |
372.92 |
| Feb 25 2015 |
5991 |
347.7 |
| Feb 25 2015 |
8885 |
347.7 |
| Feb 18 2015 |
7608 |
372.92 |
| Feb 18 2015 |
6021 |
347.7 |
| Feb 18 2015 |
8975 |
347.7 |
| Feb 11 2015 |
7633 |
372.92 |
| Feb 11 2015 |
6031 |
347.7 |
| Feb 11 2015 |
9007 |
347.7 |
| Feb 04 2015 |
6460 |
359.44 |
| Feb 04 2015 |
6031 |
347.7 |
| Feb 04 2015 |
9021 |
347.7 |
| Jan 28 2015 |
6467 |
359.44 |
| Jan 28 2015 |
6046 |
347.7 |
| Jan 28 2015 |
9031 |
347.7 |
| Jan 21 2015 |
6476 |
359.44 |
| Jan 21 2015 |
6055 |
347.7 |
| Jan 21 2015 |
9053 |
347.7 |
| Jan 14 2015 |
6482 |
359.44 |
| Jan 14 2015 |
6074 |
347.7 |
| Jan 14 2015 |
9068 |
347.7 |
| Jan 07 2015 |
6482 |
359.44 |
| Jan 07 2015 |
6066 |
347.7 |
| Jan 07 2015 |
9053 |
347.7 |
| Dec 31 2014 |
6482 |
359.44 |
| Dec 31 2014 |
6065 |
347.7 |
| Dec 31 2014 |
9053 |
347.7 |
| Dec 24 2014 |
6482 |
359.44 |
| Dec 24 2014 |
6065 |
347.7 |
| Dec 24 2014 |
9053 |
347.7 |
| Dec 17 2014 |
6482 |
359.44 |
| Dec 17 2014 |
6065 |
347.7 |
| Dec 17 2014 |
9052 |
347.7 |
| Dec 10 2014 |
6482 |
359.44 |
| Dec 10 2014 |
6065 |
347.7 |
| Dec 10 2014 |
9052 |
347.7 |
| Dec 03 2014 |
6482 |
359.44 |
| Dec 03 2014 |
6065 |
347.7 |
| Dec 03 2014 |
9052 |
347.7 |
| Nov 26 2014 |
6482 |
359.44 |
| Nov 26 2014 |
6065 |
347.7 |
| Nov 26 2014 |
9052 |
347.7 |
| Nov 19 2014 |
6482 |
359.44 |
| Nov 19 2014 |
6065 |
347.7 |
| Nov 19 2014 |
9052 |
347.7 |
| Nov 12 2014 |
6482 |
359.44 |
| Nov 12 2014 |
6065 |
347.7 |
| Nov 12 2014 |
9052 |
347.7 |
| Nov 05 2014 |
6482 |
359.44 |
| Nov 05 2014 |
6065 |
347.7 |
| Nov 05 2014 |
9052 |
347.7 |
| Oct 29 2014 |
6481 |
359.44 |
| Oct 29 2014 |
6065 |
347.7 |
| Oct 29 2014 |
9051 |
347.7 |
| Oct 22 2014 |
6472 |
359.44 |
| Oct 22 2014 |
6045 |
347.7 |
| Oct 22 2014 |
9063 |
347.7 |
| Oct 15 2014 |
6457 |
359.44 |
| Oct 15 2014 |
6040 |
347.7 |
| Oct 15 2014 |
9052 |
347.7 |
| Oct 08 2014 |
6463 |
359.44 |
| Oct 08 2014 |
6038 |
347.7 |
| Oct 08 2014 |
9060 |
347.7 |
| Oct 01 2014 |
6468 |
359.44 |
| Oct 01 2014 |
6045 |
347.7 |
| Oct 01 2014 |
9071 |
347.7 |
| Sep 24 2014 |
6493 |
359.44 |
| Sep 24 2014 |
6067 |
347.7 |
| Sep 24 2014 |
9049 |
347.7 |
| Sep 17 2014 |
6460 |
359.44 |
| Sep 17 2014 |
6089 |
347.7 |
| Sep 17 2014 |
9046 |
347.7 |
| Sep 10 2014 |
6477 |
359.44 |
| Sep 10 2014 |
6017 |
347.7 |
| Sep 10 2014 |
9032 |
347.7 |
| Sep 03 2014 |
7684 |
372.95 |
| Sep 03 2014 |
6037 |
347.7 |
| Sep 03 2014 |
9096 |
347.7 |
| Aug 27 2014 |
7605 |
372.95 |
| Aug 27 2014 |
6103 |
347.7 |
| Aug 27 2014 |
9085 |
347.7 |
| Aug 20 2014 |
7597 |
372.95 |
| Aug 20 2014 |
6097 |
347.7 |
| Aug 20 2014 |
9095 |
347.7 |
| Aug 13 2014 |
7581 |
372.95 |
| Aug 13 2014 |
6119 |
347.7 |
| Aug 13 2014 |
9138 |
347.7 |
| Aug 06 2014 |
7693 |
372.95 |
| Aug 06 2014 |
5709 |
341.76 |
| Aug 06 2014 |
7824 |
334.61 |
| Jul 30 2014 |
7712 |
372.95 |
| Jul 30 2014 |
5737 |
341.76 |
| Jul 30 2014 |
7895 |
334.61 |
| Jul 23 2014 |
7723 |
372.95 |
| Jul 23 2014 |
5710 |
341.76 |
| Jul 23 2014 |
7923 |
334.61 |
| Jul 16 2014 |
7799 |
372.95 |
| Jul 16 2014 |
5700 |
341.76 |
| Jul 16 2014 |
7895 |
334.61 |
| Jul 09 2014 |
6660 |
360.2 |
| Jul 09 2014 |
5745 |
341.76 |
| Jul 09 2014 |
7884 |
334.61 |
| Jul 02 2014 |
6709 |
360.2 |
| Jul 02 2014 |
5802 |
341.76 |
| Jul 02 2014 |
7990 |
334.61 |
| Jun 25 2014 |
6766 |
360.2 |
| Jun 25 2014 |
5882 |
341.76 |
| Jun 25 2014 |
7941 |
334.61 |
| Jun 18 2014 |
6796 |
360.2 |
| Jun 18 2014 |
5953 |
341.76 |
| Jun 18 2014 |
8004 |
334.61 |
| Jun 11 2014 |
6826 |
360.2 |
| Jun 11 2014 |
5329 |
332.29 |
| Jun 11 2014 |
7812 |
332 |
| Jun 04 2014 |
6911 |
360.2 |
| Jun 04 2014 |
4357 |
315.76 |
| Jun 04 2014 |
8155 |
334.54 |
| May 28 2014 |
6948 |
360.2 |
| May 28 2014 |
4420 |
315.76 |
| May 28 2014 |
8199 |
334.54 |
| May 21 2014 |
6944 |
360.2 |
| May 21 2014 |
4454 |
315.76 |
| May 21 2014 |
8227 |
334.54 |
| May 14 2014 |
6994 |
360.2 |
| May 14 2014 |
4501 |
315.76 |
| May 14 2014 |
8271 |
334.54 |
| May 07 2014 |
5051 |
336.23 |
| May 07 2014 |
4063 |
308.69 |
| May 07 2014 |
6017 |
310.49 |
| Apr 30 2014 |
4555 |
352.95 |
| Apr 30 2014 |
3809 |
312.85 |
| Apr 30 2014 |
4260 |
308.69 |
| Apr 30 2014 |
6240 |
310.49 |
| Apr 23 2014 |
4701 |
352.95 |
| Apr 23 2014 |
3912 |
312.85 |
| Apr 23 2014 |
4295 |
308.69 |
| Apr 23 2014 |
6303 |
310.49 |
| Apr 16 2014 |
4654 |
352.95 |
| Apr 16 2014 |
5251 |
333.75 |
| Apr 16 2014 |
4290 |
308.45 |
| Apr 16 2014 |
5929 |
306.61 |
| Apr 09 2014 |
4662 |
352.95 |
| Apr 09 2014 |
5437 |
333.75 |
| Apr 09 2014 |
4335 |
308.45 |
| Apr 09 2014 |
6025 |
306.61 |
| Apr 02 2014 |
4553 |
352.95 |
| Apr 02 2014 |
4660 |
321.88 |
| Apr 02 2014 |
4388 |
308.45 |
| Apr 02 2014 |
5918 |
306.61 |
| Mar 26 2014 |
4545 |
352.95 |
| Mar 26 2014 |
5343 |
332.82 |
| Mar 26 2014 |
4619 |
310.42 |
| Mar 26 2014 |
4955 |
294.85 |
| Mar 19 2014 |
4636 |
352.95 |
| Mar 19 2014 |
5349 |
332.82 |
| Mar 19 2014 |
4658 |
310.42 |
| Mar 19 2014 |
5007 |
294.85 |
| Mar 12 2014 |
4667 |
352.95 |
| Mar 12 2014 |
5376 |
332.82 |
| Mar 12 2014 |
4690 |
310.42 |
| Mar 12 2014 |
5033 |
294.85 |
| Mar 05 2014 |
4622 |
352.95 |
| Mar 05 2014 |
5557 |
336.28 |
| Mar 05 2014 |
4727 |
310.42 |
| Mar 05 2014 |
4913 |
293.07 |
| Feb 26 2014 |
4661 |
352.95 |
| Feb 26 2014 |
5571 |
336.28 |
| Feb 26 2014 |
4749 |
310.42 |
| Feb 26 2014 |
4939 |
293.07 |
| Feb 19 2014 |
4672 |
352.95 |
| Feb 19 2014 |
5624 |
336.28 |
| Feb 19 2014 |
4767 |
310.42 |
| Feb 19 2014 |
4988 |
293.07 |
| Feb 12 2014 |
4707 |
352.95 |
| Feb 12 2014 |
5615 |
336.28 |
| Feb 12 2014 |
4768 |
310.42 |
| Feb 12 2014 |
4983 |
293.07 |
| Feb 05 2014 |
4703 |
352.95 |
| Feb 05 2014 |
5656 |
336.28 |
| Feb 05 2014 |
4827 |
310.42 |
| Feb 05 2014 |
5021 |
293.07 |
| Jan 29 2014 |
4703 |
352.95 |
| Jan 29 2014 |
5645 |
336.28 |
| Jan 29 2014 |
4879 |
310.42 |
| Jan 29 2014 |
5046 |
293.07 |
| Jan 22 2014 |
4703 |
352.95 |
| Jan 22 2014 |
5631 |
336.28 |
| Jan 22 2014 |
4884 |
310.42 |
| Jan 22 2014 |
5050 |
293.07 |
| Jan 15 2014 |
4703 |
352.95 |
| Jan 15 2014 |
5633 |
336.28 |
| Jan 15 2014 |
4898 |
310.42 |
| Jan 15 2014 |
5062 |
293.07 |
| Jan 08 2014 |
4703 |
352.95 |
| Jan 08 2014 |
5630 |
336.28 |
| Jan 08 2014 |
4910 |
310.42 |
| Jan 08 2014 |
5068 |
293.07 |
| Jan 01 2014 |
4703 |
352.95 |
| Jan 01 2014 |
5630 |
336.28 |
| Jan 01 2014 |
4909 |
310.42 |
| Jan 01 2014 |
5068 |
293.07 |
| Dec 25 2013 |
4708 |
352.95 |
| Dec 25 2013 |
5630 |
336.28 |
| Dec 25 2013 |
4909 |
310.42 |
| Dec 25 2013 |
5067 |
293.07 |
| Dec 18 2013 |
4708 |
352.95 |
| Dec 18 2013 |
5630 |
336.28 |
| Dec 18 2013 |
4909 |
310.42 |
| Dec 18 2013 |
5067 |
293.07 |
| Dec 11 2013 |
4709 |
352.95 |
| Dec 11 2013 |
5630 |
336.28 |
| Dec 11 2013 |
4909 |
310.42 |
| Dec 11 2013 |
5067 |
293.07 |
| Dec 04 2013 |
4709 |
352.95 |
| Dec 04 2013 |
5631 |
336.28 |
| Dec 04 2013 |
4909 |
310.42 |
| Dec 04 2013 |
5068 |
293.07 |
| Nov 27 2013 |
4709 |
352.95 |
| Nov 27 2013 |
5631 |
336.28 |
| Nov 27 2013 |
4909 |
310.42 |
| Nov 27 2013 |
5068 |
293.07 |
| Nov 20 2013 |
4710 |
352.95 |
| Nov 20 2013 |
5631 |
336.28 |
| Nov 20 2013 |
4909 |
310.42 |
| Nov 20 2013 |
5069 |
293.07 |
| Nov 13 2013 |
4710 |
352.95 |
| Nov 13 2013 |
5631 |
336.28 |
| Nov 13 2013 |
4909 |
310.42 |
| Nov 13 2013 |
5068 |
293.07 |
| Nov 06 2013 |
4710 |
352.95 |
| Nov 06 2013 |
5631 |
336.28 |
| Nov 06 2013 |
4909 |
310.42 |
| Nov 06 2013 |
5068 |
293.07 |
| Oct 30 2013 |
4710 |
352.95 |
| Oct 30 2013 |
5631 |
336.28 |
| Oct 30 2013 |
4909 |
310.42 |
| Oct 30 2013 |
5067 |
293.07 |
| Oct 23 2013 |
4710 |
352.95 |
| Oct 23 2013 |
5631 |
336.28 |
| Oct 23 2013 |
4909 |
310.42 |
| Oct 23 2013 |
5067 |
293.07 |
| Oct 16 2013 |
4702 |
352.95 |
| Oct 16 2013 |
5655 |
336.28 |
| Oct 16 2013 |
4898 |
310.42 |
| Oct 16 2013 |
5068 |
293.07 |
| Oct 09 2013 |
4687 |
352.95 |
| Oct 09 2013 |
3800 |
306.04 |
| Oct 09 2013 |
4908 |
310.42 |
| Oct 09 2013 |
5073 |
293.07 |
| Oct 02 2013 |
4713 |
352.95 |
| Oct 02 2013 |
3807 |
306.04 |
| Oct 02 2013 |
4908 |
310.42 |
| Oct 02 2013 |
5072 |
293.07 |
| Sep 25 2013 |
4700 |
352.95 |
| Sep 25 2013 |
3261 |
295.52 |
| Sep 25 2013 |
4879 |
310.42 |
| Sep 25 2013 |
5073 |
293.07 |
| Sep 18 2013 |
4679 |
352.95 |
| Sep 18 2013 |
3240 |
295.52 |
| Sep 18 2013 |
4871 |
310.42 |
| Sep 18 2013 |
5041 |
293.07 |
| Sep 11 2013 |
4591 |
352.95 |
| Sep 11 2013 |
3090 |
292.17 |
| Sep 11 2013 |
4859 |
310.42 |
| Sep 11 2013 |
5041 |
293.07 |
| Sep 04 2013 |
4620 |
352.95 |
| Sep 04 2013 |
3096 |
292.17 |
| Sep 04 2013 |
4906 |
310.42 |
| Sep 04 2013 |
5056 |
293.07 |
| Aug 28 2013 |
4782 |
352.95 |
| Aug 28 2013 |
3101 |
292.17 |
| Aug 28 2013 |
4922 |
310.42 |
| Aug 28 2013 |
5097 |
293.07 |
| Aug 21 2013 |
4772 |
352.95 |
| Aug 21 2013 |
3107 |
292.17 |
| Aug 21 2013 |
6303 |
328.42 |
| Aug 21 2013 |
5897 |
302.23 |
| Aug 14 2013 |
4400 |
352.95 |
| Aug 14 2013 |
3124 |
292.17 |
| Aug 14 2013 |
5700 |
320.12 |
| Aug 14 2013 |
5620 |
302.23 |
| Aug 07 2013 |
4438 |
352.95 |
| Aug 07 2013 |
3123 |
292.17 |
| Aug 07 2013 |
5813 |
320.12 |
| Aug 07 2013 |
5691 |
302.23 |
| Jul 31 2013 |
4449 |
352.95 |
| Jul 31 2013 |
3199 |
292.17 |
| Jul 31 2013 |
5871 |
320.12 |
| Jul 31 2013 |
5742 |
302.23 |
| Jul 24 2013 |
4470 |
352.95 |
| Jul 24 2013 |
3197 |
292.17 |
| Jul 24 2013 |
5915 |
320.12 |
| Jul 24 2013 |
5781 |
302.23 |
| Jul 17 2013 |
4374 |
352.95 |
| Jul 17 2013 |
3211 |
292.17 |
| Jul 17 2013 |
5930 |
320.12 |
| Jul 17 2013 |
5776 |
302.23 |
| Jul 10 2013 |
4455 |
352.95 |
| Jul 10 2013 |
3244 |
292.17 |
| Jul 10 2013 |
6004 |
320.12 |
| Jul 10 2013 |
5855 |
302.23 |
| Jul 03 2013 |
4365 |
352.95 |
| Jul 03 2013 |
3254 |
292.17 |
| Jul 03 2013 |
6123 |
320.12 |
| Jul 03 2013 |
5816 |
302.23 |
| Jun 26 2013 |
4294 |
352.95 |
| Jun 26 2013 |
3260 |
292.17 |
| Jun 26 2013 |
6285 |
320.12 |
| Jun 26 2013 |
5966 |
302.23 |
| Jun 19 2013 |
4187 |
352.95 |
| Jun 19 2013 |
3312 |
292.17 |
| Jun 19 2013 |
6385 |
320.12 |
| Jun 19 2013 |
6049 |
302.23 |
| Jun 12 2013 |
4348 |
352.95 |
| Jun 12 2013 |
3358 |
292.17 |
| Jun 12 2013 |
6427 |
320.12 |
| Jun 12 2013 |
6153 |
302.23 |
| Jun 05 2013 |
4168 |
352.95 |
| Jun 05 2013 |
3341 |
292.17 |
| Jun 05 2013 |
6680 |
324.69 |
| Jun 05 2013 |
4471 |
280.19 |
| May 29 2013 |
4155 |
352.95 |
| May 29 2013 |
3275 |
292.17 |
| May 29 2013 |
6060 |
315.75 |
| May 29 2013 |
4482 |
280.19 |
| May 22 2013 |
4172 |
352.95 |
| May 22 2013 |
3377 |
292.17 |
| May 22 2013 |
6165 |
315.75 |
| May 22 2013 |
4597 |
280.19 |
| May 15 2013 |
4053 |
303.47 |
| May 15 2013 |
5795 |
310.77 |
| May 15 2013 |
5050 |
286.06 |
| May 08 2013 |
4058 |
303.47 |
| May 08 2013 |
5788 |
310.77 |
| May 08 2013 |
5005 |
286.06 |
| May 01 2013 |
4189 |
303.47 |
| May 01 2013 |
5875 |
310.77 |
| May 01 2013 |
5079 |
286.06 |
| Apr 24 2013 |
5316 |
323.48 |
| Apr 24 2013 |
5844 |
310.77 |
| Apr 24 2013 |
5079 |
286.06 |
| Apr 17 2013 |
5394 |
323.48 |
| Apr 17 2013 |
5246 |
300.69 |
| Apr 17 2013 |
5133 |
286.06 |
| Apr 10 2013 |
3887 |
297.31 |
| Apr 10 2013 |
5190 |
300.69 |
| Apr 10 2013 |
4827 |
280.18 |
| Apr 03 2013 |
3933 |
297.31 |
| Apr 03 2013 |
5529 |
305.96 |
| Apr 03 2013 |
4305 |
271.22 |
| Mar 27 2013 |
4552 |
306.65 |
| Mar 27 2013 |
5592 |
305.96 |
| Mar 27 2013 |
4372 |
271.22 |
| Mar 20 2013 |
4547 |
306.65 |
| Mar 20 2013 |
5518 |
305.96 |
| Mar 20 2013 |
4388 |
271.22 |
| Mar 13 2013 |
1986 |
271.37 |
| Mar 13 2013 |
4402 |
271.22 |
| Oct 19 2012 |
4790 |
317.31 |
| Oct 19 2012 |
5242 |
315.79 |
| Oct 19 2012 |
6304 |
311.32 |
| Sep 23 2012 |
4780 |
317.31 |
| Sep 23 2012 |
5222 |
315.79 |
| Sep 23 2012 |
6296 |
311.32 |
| Aug 31 2012 |
5401 |
330.16 |
| Aug 31 2012 |
5081 |
315.79 |
| Aug 31 2012 |
6475 |
314.76 |
| Aug 24 2012 |
5357 |
330.16 |
| Aug 24 2012 |
4485 |
306.73 |
| Aug 24 2012 |
5755 |
305.86 |
| Aug 10 2012 |
5251 |
330.16 |
| Aug 10 2012 |
4084 |
300.37 |
| Aug 10 2012 |
5331 |
300.61 |
| Aug 03 2012 |
5173 |
330.16 |
| Aug 03 2012 |
4012 |
300.37 |
| Aug 03 2012 |
5292 |
300.61 |
| Jul 27 2012 |
5141 |
330.16 |
| Jul 27 2012 |
3954 |
300.37 |
| Jul 27 2012 |
5254 |
300.61 |
| Jul 06 2012 |
5019 |
330.16 |
| Jul 06 2012 |
3875 |
300.37 |
| Jul 06 2012 |
5145 |
300.06 |
| Jun 22 2012 |
7040 |
363.76 |
| Jun 22 2012 |
3620 |
300.37 |
| Jun 22 2012 |
5772 |
312.12 |
| Jun 15 2012 |
6952 |
363.76 |
| Jun 15 2012 |
3669 |
300.37 |
| Jun 15 2012 |
6207 |
312.12 |
| Jun 08 2012 |
6837 |
363.76 |
| Jun 08 2012 |
3639 |
300.37 |
| Jun 08 2012 |
6188 |
312.12 |
| Jun 01 2012 |
6858 |
363.76 |
| Jun 01 2012 |
3435 |
298.42 |
| Jun 01 2012 |
6106 |
311.15 |
| May 25 2012 |
6365 |
363.76 |
| May 25 2012 |
2909 |
298.42 |
| May 25 2012 |
5709 |
311.15 |
| May 18 2012 |
6467 |
363.76 |
| May 18 2012 |
2486 |
283.71 |
| May 18 2012 |
5785 |
310.82 |
| May 11 2012 |
6371 |
363.76 |
| May 11 2012 |
6170 |
316.24 |
| May 04 2012 |
4921 |
344 |
| May 04 2012 |
5454 |
306.55 |
| Apr 27 2012 |
4433 |
344 |
| Apr 27 2012 |
5411 |
306.55 |
| Apr 13 2012 |
3541 |
344 |
| Apr 13 2012 |
5103 |
306.55 |
| Apr 06 2012 |
3279 |
344 |
| Apr 06 2012 |
5055 |
306.55 |
| Mar 27 2012 |
3985 |
288.44 |
