Feb 03 2022 |
1464 |
365.15 |
Feb 03 2022 |
3726 |
430.77 |
Feb 03 2022 |
4792 |
392.47 |
Jan 27 2022 |
1444 |
365.15 |
Jan 27 2022 |
3708 |
430.77 |
Jan 27 2022 |
4814 |
392.47 |
Jan 20 2022 |
1444 |
365.15 |
Jan 20 2022 |
3697 |
430.77 |
Jan 20 2022 |
4838 |
392.47 |
Jan 13 2022 |
1444 |
365.15 |
Jan 13 2022 |
3685 |
430.77 |
Jan 13 2022 |
4848 |
392.47 |
Jan 06 2022 |
1444 |
365.15 |
Jan 06 2022 |
3686 |
430.77 |
Jan 06 2022 |
4848 |
392.47 |
Dec 30 2021 |
1446 |
365.15 |
Dec 30 2021 |
3689 |
430.77 |
Dec 30 2021 |
4848 |
392.47 |
Dec 23 2021 |
1446 |
365.15 |
Dec 23 2021 |
3689 |
430.77 |
Dec 23 2021 |
4848 |
392.47 |
Dec 16 2021 |
1446 |
365.15 |
Dec 16 2021 |
3689 |
430.77 |
Dec 16 2021 |
4848 |
392.47 |
Dec 09 2021 |
1446 |
365.15 |
Dec 09 2021 |
3689 |
430.77 |
Dec 09 2021 |
4848 |
392.47 |
Dec 02 2021 |
1446 |
365.15 |
Dec 02 2021 |
3687 |
430.77 |
Dec 02 2021 |
4849 |
392.47 |
Nov 25 2021 |
1446 |
365.15 |
Nov 25 2021 |
3687 |
430.77 |
Nov 25 2021 |
4849 |
392.47 |
Nov 18 2021 |
1446 |
365.15 |
Nov 18 2021 |
3688 |
430.77 |
Nov 18 2021 |
4849 |
392.47 |
Nov 11 2021 |
1447 |
365.15 |
Nov 11 2021 |
3688 |
430.77 |
Nov 11 2021 |
4849 |
392.47 |
Nov 04 2021 |
1452 |
365.15 |
Nov 04 2021 |
3688 |
430.77 |
Nov 04 2021 |
4864 |
392.47 |
Oct 28 2021 |
1452 |
365.15 |
Oct 28 2021 |
3689 |
430.77 |
Oct 28 2021 |
4864 |
392.47 |
Oct 21 2021 |
1452 |
365.15 |
Oct 21 2021 |
3689 |
430.77 |
Oct 21 2021 |
4864 |
392.47 |
Oct 14 2021 |
1448 |
365.15 |
Oct 14 2021 |
3689 |
430.77 |
Oct 14 2021 |
4870 |
392.47 |
Oct 07 2021 |
1447 |
365.15 |
Oct 07 2021 |
3687 |
430.77 |
Oct 07 2021 |
4871 |
392.47 |
Sep 30 2021 |
1438 |
365.15 |
Sep 30 2021 |
3644 |
430.77 |
Sep 30 2021 |
4826 |
392.47 |
Sep 23 2021 |
1451 |
365.15 |
Sep 23 2021 |
3583 |
430.77 |
Sep 23 2021 |
4725 |
392.47 |
Sep 16 2021 |
1425 |
365.15 |
Sep 16 2021 |
3567 |
430.77 |
Sep 16 2021 |
4629 |
392.47 |
Sep 09 2021 |
1681 |
376.3 |
Sep 09 2021 |
3528 |
430.77 |
Sep 09 2021 |
4573 |
391.22 |
Sep 02 2021 |
1430 |
370.54 |
Sep 02 2021 |
3460 |
430.77 |
Sep 02 2021 |
4182 |
384.78 |
Aug 26 2021 |
1400 |
370.54 |
Aug 26 2021 |
3449 |
430.77 |
Aug 26 2021 |
4215 |
384.78 |
Aug 19 2021 |
1382 |
370.54 |
Aug 19 2021 |
3487 |
430.77 |
Aug 19 2021 |
4077 |
384.78 |
Aug 12 2021 |
1361 |
370.54 |
Aug 12 2021 |
3468 |
430.77 |
Aug 12 2021 |
4063 |
384.78 |
Aug 05 2021 |
1306 |
370.54 |
Aug 05 2021 |
3458 |
430.77 |
Aug 05 2021 |
3993 |
384.78 |
Jul 29 2021 |
1281 |
370.54 |
Jul 29 2021 |
3401 |
430.77 |
Jul 29 2021 |
3953 |
384.78 |
Jul 22 2021 |
1222 |
370.54 |
Jul 22 2021 |
3329 |
430.77 |
Jul 22 2021 |
3805 |
384.78 |
Jul 15 2021 |
1250 |
370.54 |
Jul 15 2021 |
3246 |
430.77 |
Jul 15 2021 |
3808 |
384.78 |
Jul 08 2021 |
1225 |
370.54 |
Jul 08 2021 |
3208 |
430.77 |
Jul 08 2021 |
3785 |
384.78 |
Jul 01 2021 |
1224 |
370.54 |
Jul 01 2021 |
3159 |
430.77 |
Jul 01 2021 |
3772 |
384.78 |
Jun 24 2021 |
1144 |
370.54 |
Jun 24 2021 |
3127 |
430.77 |
Jun 24 2021 |
3748 |
384.78 |
Jun 17 2021 |
1100 |
370.54 |
Jun 17 2021 |
2955 |
430.77 |
Jun 17 2021 |
3600 |
384.78 |
Jun 10 2021 |
1032 |
370.54 |
Jun 10 2021 |
2882 |
430.77 |
Jun 10 2021 |
3419 |
384.78 |
Jun 03 2021 |
3375 |
384.78 |
May 27 2021 |
783 |
370.54 |
May 27 2021 |
2878 |
430.77 |
May 27 2021 |
2392 |
384.78 |
May 07 2021 |
5149 |
384.78 |
Feb 05 2021 |
1105 |
414.89 |
Feb 05 2021 |
646 |
365.15 |
Feb 05 2021 |
2285 |
430.77 |
Feb 05 2021 |
1907 |
392.47 |
Jan 29 2021 |
1110 |
414.89 |
Jan 29 2021 |
647 |
365.15 |
Jan 29 2021 |
2328 |
430.77 |
Jan 29 2021 |
1944 |
392.47 |
Jan 22 2021 |
1119 |
414.89 |
Jan 22 2021 |
664 |
365.15 |
Jan 22 2021 |
2368 |
430.77 |
Jan 22 2021 |
1981 |
392.47 |
Jan 15 2021 |
1119 |
414.89 |
Jan 15 2021 |
664 |
365.15 |
Jan 15 2021 |
2418 |
430.77 |
Jan 15 2021 |
2019 |
392.47 |
Jan 08 2021 |
1119 |
414.89 |
Jan 08 2021 |
664 |
365.15 |
Jan 08 2021 |
2418 |
430.77 |
Jan 08 2021 |
2016 |
392.47 |
Jan 01 2021 |
1119 |
414.89 |
Jan 01 2021 |
664 |
365.15 |
Jan 01 2021 |
2404 |
430.77 |
Jan 01 2021 |
1995 |
392.47 |
Dec 25 2020 |
1119 |
414.89 |
Dec 25 2020 |
664 |
365.15 |
Dec 25 2020 |
2404 |
430.77 |
Dec 25 2020 |
1995 |
392.47 |
Dec 18 2020 |
1095 |
414.89 |
Dec 18 2020 |
664 |
365.15 |
Dec 18 2020 |
2404 |
430.77 |
Dec 18 2020 |
1995 |
392.47 |
Dec 11 2020 |
1095 |
414.89 |
Dec 11 2020 |
664 |
365.15 |
Dec 11 2020 |
2404 |
430.77 |
Dec 11 2020 |
1993 |
392.47 |
Dec 04 2020 |
1095 |
414.89 |
Dec 04 2020 |
664 |
365.15 |
Dec 04 2020 |
2376 |
430.77 |
Dec 04 2020 |
1984 |
392.47 |
Nov 27 2020 |
1095 |
414.89 |
Nov 27 2020 |
664 |
365.15 |
Nov 27 2020 |
2376 |
430.77 |
Nov 27 2020 |
1984 |
392.47 |
Nov 20 2020 |
1095 |
414.89 |
Nov 20 2020 |
664 |
365.15 |
Nov 20 2020 |
2376 |
430.77 |
Nov 20 2020 |
1984 |
392.47 |
Nov 13 2020 |
1095 |
414.89 |
Nov 13 2020 |
664 |
365.15 |
Nov 13 2020 |
2376 |
430.77 |
Nov 13 2020 |
1984 |
392.47 |
Nov 06 2020 |
1095 |
414.89 |
Nov 06 2020 |
664 |
365.15 |
Nov 06 2020 |
2376 |
430.77 |
Nov 06 2020 |
2020 |
392.47 |
Oct 30 2020 |
1085 |
414.89 |
Oct 30 2020 |
660 |
365.15 |
Oct 30 2020 |
2373 |
430.77 |
Oct 30 2020 |
1973 |
392.47 |
Oct 23 2020 |
1085 |
414.89 |
Oct 23 2020 |
643 |
365.15 |
Oct 23 2020 |
2373 |
430.77 |
Oct 23 2020 |
1949 |
392.47 |
Oct 16 2020 |
1034 |
414.89 |
Oct 16 2020 |
642 |
365.15 |
Oct 16 2020 |
2357 |
430.77 |
Oct 16 2020 |
1951 |
392.47 |
Oct 09 2020 |
1034 |
414.89 |
Oct 09 2020 |
642 |
365.15 |
Oct 09 2020 |
2328 |
430.77 |
Oct 09 2020 |
1942 |
392.47 |
Oct 02 2020 |
1010 |
414.89 |
Oct 02 2020 |
579 |
365.15 |
Oct 02 2020 |
2173 |
430.77 |
Oct 02 2020 |
1793 |
392.47 |
Sep 25 2020 |
926 |
414.89 |
Sep 25 2020 |
561 |
365.15 |
Sep 25 2020 |
2209 |
430.77 |
Sep 25 2020 |
1823 |
392.47 |
Sep 18 2020 |
951 |
414.89 |
Sep 18 2020 |
564 |
365.15 |
Sep 18 2020 |
2223 |
430.77 |
Sep 18 2020 |
1833 |
392.47 |
Sep 11 2020 |
855 |
414.89 |
Sep 11 2020 |
513 |
365.15 |
Sep 11 2020 |
2254 |
430.77 |
Sep 11 2020 |
1723 |
392.47 |
Sep 04 2020 |
886 |
414.89 |
Sep 04 2020 |
599 |
362.09 |
Sep 04 2020 |
2400 |
430.77 |
Sep 04 2020 |
1682 |
384.11 |
Aug 28 2020 |
1127 |
414.89 |
Aug 28 2020 |
683 |
362.09 |
Aug 28 2020 |
2710 |
430.77 |
Aug 28 2020 |
1851 |
384.11 |
Aug 21 2020 |
1127 |
414.89 |
Aug 21 2020 |
729 |
362.09 |
Aug 21 2020 |
2912 |
430.77 |
Aug 21 2020 |
1997 |
384.11 |
Aug 14 2020 |
1260 |
414.89 |
Aug 14 2020 |
735 |
362.09 |
Aug 14 2020 |
3008 |
430.77 |
Aug 14 2020 |
2036 |
384.11 |
Aug 07 2020 |
1376 |
414.89 |
Aug 07 2020 |
793 |
362.09 |
Aug 07 2020 |
3239 |
430.77 |
Aug 07 2020 |
2163 |
384.11 |
Jul 31 2020 |
1442 |
414.89 |
Jul 31 2020 |
823 |
362.09 |
Jul 31 2020 |
3504 |
430.77 |
Jul 31 2020 |
2264 |
384.11 |
Jul 24 2020 |
1450 |
414.89 |
Jul 24 2020 |
861 |
362.09 |
Jul 24 2020 |
3804 |
430.77 |
Jul 24 2020 |
2421 |
384.11 |
Jul 17 2020 |
1490 |
414.89 |
Jul 17 2020 |
944 |
362.09 |
Jul 17 2020 |
4138 |
430.77 |
Jul 17 2020 |
2545 |
384.11 |
Jul 10 2020 |
1634 |
414.89 |
Jul 10 2020 |
979 |
362.09 |
Jul 10 2020 |
4485 |
430.77 |
Jul 10 2020 |
2712 |
384.11 |
Jul 03 2020 |
1675 |
414.89 |
Jul 03 2020 |
992 |
362.09 |
Jul 03 2020 |
4543 |
430.77 |
Jul 03 2020 |
2732 |
384.11 |
Jun 26 2020 |
1838 |
414.89 |
Jun 26 2020 |
1059 |
362.09 |
Jun 26 2020 |
4864 |
430.77 |
Jun 26 2020 |
2954 |
384.11 |
Jun 19 2020 |
1890 |
414.89 |
Jun 19 2020 |
1114 |
362.09 |
Jun 19 2020 |
5025 |
430.77 |
Jun 19 2020 |
3125 |
384.11 |
Jun 12 2020 |
1960 |
414.89 |
Jun 12 2020 |
1134 |
362.09 |
Jun 12 2020 |
5190 |
430.77 |
Jun 12 2020 |
3231 |
384.11 |
Jun 05 2020 |
2036 |
414.89 |
Jun 05 2020 |
1145 |
362.09 |
Jun 05 2020 |
5379 |
430.77 |
Jun 05 2020 |
3349 |
384.11 |
May 29 2020 |
2140 |
414.89 |
May 29 2020 |
1199 |
362.09 |
May 29 2020 |
5618 |
430.77 |
May 29 2020 |
3466 |
384.11 |
May 22 2020 |
2223 |
414.89 |
May 22 2020 |
1252 |
362.09 |
May 22 2020 |
5844 |
430.77 |
May 22 2020 |
3613 |
384.11 |
May 15 2020 |
2514 |
414.89 |
May 15 2020 |
1306 |
362.09 |
May 15 2020 |
5974 |
430.77 |
May 15 2020 |
3774 |
384.11 |
May 08 2020 |
2589 |
414.89 |
May 08 2020 |
1347 |
362.09 |
May 08 2020 |
6102 |
430.77 |
May 08 2020 |
3854 |
384.11 |
May 01 2020 |
2874 |
414.89 |
May 01 2020 |
1474 |
362.09 |
May 01 2020 |
6808 |
435.13 |
May 01 2020 |
5166 |
395.19 |
Apr 24 2020 |
2914 |
414.89 |
Apr 24 2020 |
1561 |
362.09 |
Apr 24 2020 |
7037 |
435.13 |
Apr 24 2020 |
5450 |
395.19 |
Apr 17 2020 |
2921 |
414.89 |
Apr 17 2020 |
1675 |
362.09 |
Apr 17 2020 |
7077 |
435.13 |
Apr 17 2020 |
5599 |
395.19 |
Apr 10 2020 |
2977 |
414.89 |
Apr 10 2020 |
1727 |
362.09 |
Apr 10 2020 |
7236 |
435.13 |
Apr 10 2020 |
5728 |
395.19 |
Apr 03 2020 |
3197 |
414.89 |
Apr 03 2020 |
1818 |
362.09 |
Apr 03 2020 |
7409 |
435.13 |
Apr 03 2020 |
5918 |
395.19 |
Mar 27 2020 |
3400 |
414.89 |
Mar 27 2020 |
1920 |
362.09 |
Mar 27 2020 |
7583 |
435.13 |
Mar 27 2020 |
6139 |
395.19 |
Mar 20 2020 |
3447 |
414.89 |
Mar 20 2020 |
1979 |
362.09 |
Mar 20 2020 |
7688 |
435.13 |
Mar 20 2020 |
6233 |
395.19 |
Mar 13 2020 |
3423 |
414.89 |
Mar 13 2020 |
2072 |
362.09 |
Mar 13 2020 |
7741 |
435.13 |
Mar 13 2020 |
6332 |
395.19 |
Mar 06 2020 |
3479 |
414.89 |
Mar 06 2020 |
2115 |
362.09 |
Mar 06 2020 |
7777 |
435.13 |
Mar 06 2020 |
6768 |
398.61 |
Feb 28 2020 |
3611 |
414.89 |
Feb 28 2020 |
2154 |
362.09 |
Feb 28 2020 |
7758 |
435.13 |
Feb 28 2020 |
6796 |
398.61 |
Feb 21 2020 |
1999 |
359.02 |
Feb 21 2020 |
8093 |
439.5 |
Feb 21 2020 |
6793 |
399.26 |
Feb 14 2020 |
2000 |
359.02 |
Feb 14 2020 |
8138 |
439.5 |
Feb 14 2020 |
6806 |
399.26 |
Feb 07 2020 |
2081 |
371.14 |
Feb 07 2020 |
4016 |
391.84 |
Feb 07 2020 |
6134 |
418.87 |
Feb 07 2020 |
7460 |
405.36 |
Jan 31 2020 |
2085 |
371.14 |
Jan 31 2020 |
4043 |
391.84 |
Jan 31 2020 |
6156 |
418.87 |
Jan 31 2020 |
7480 |
405.36 |
Jan 24 2020 |
2083 |
371.14 |
Jan 24 2020 |
4044 |
391.84 |
Jan 24 2020 |
6175 |
418.87 |
Jan 24 2020 |
7482 |
405.36 |
Jan 17 2020 |
2083 |
371.14 |
Jan 17 2020 |
4054 |
391.84 |
Jan 17 2020 |
6138 |
418.87 |
Jan 17 2020 |
7445 |
405.36 |
Jan 10 2020 |
2083 |
371.14 |
Jan 10 2020 |
4054 |
391.84 |
Jan 10 2020 |
6135 |
418.87 |
Jan 10 2020 |
7446 |
405.36 |
Jan 03 2020 |
2083 |
371.14 |
Jan 03 2020 |
4056 |
391.84 |
Jan 03 2020 |
6139 |
418.87 |
Jan 03 2020 |
7454 |
405.36 |
Dec 27 2019 |
2083 |
371.14 |
Dec 27 2019 |
4056 |
391.84 |
Dec 27 2019 |
6137 |
418.87 |
Dec 27 2019 |
7454 |
405.36 |
Dec 20 2019 |
2083 |
371.14 |
Dec 20 2019 |
4056 |
391.84 |
Dec 20 2019 |
6137 |
418.87 |
Dec 20 2019 |
7454 |
405.36 |
Dec 13 2019 |
2083 |
371.14 |
Dec 13 2019 |
4056 |
391.84 |
Dec 13 2019 |
6137 |
418.87 |
Dec 13 2019 |
7454 |
405.36 |
Dec 06 2019 |
2083 |
371.14 |
Dec 06 2019 |
4056 |
391.84 |
Dec 06 2019 |
6125 |
418.87 |
Dec 06 2019 |
7451 |
405.36 |
Nov 29 2019 |
2083 |
371.14 |
Nov 29 2019 |
4056 |
391.84 |
Nov 29 2019 |
6112 |
418.87 |
Nov 29 2019 |
7454 |
405.36 |
Nov 22 2019 |
2083 |
371.14 |
Nov 22 2019 |
4056 |
391.84 |
Nov 22 2019 |
6112 |
418.87 |
Nov 22 2019 |
7454 |
405.36 |
Nov 15 2019 |
2083 |
371.14 |
Nov 15 2019 |
4056 |
391.84 |
Nov 15 2019 |
6113 |
418.87 |
Nov 15 2019 |
7459 |
405.36 |
Nov 08 2019 |
2083 |
371.14 |
Nov 08 2019 |
4049 |
391.84 |
Nov 08 2019 |
6116 |
418.87 |
Nov 08 2019 |
7428 |
405.36 |
Nov 01 2019 |
2083 |
371.14 |
Nov 01 2019 |
3967 |
391.84 |
Nov 01 2019 |
6113 |
418.87 |
Nov 01 2019 |
7322 |
405.36 |
Oct 25 2019 |
2083 |
371.14 |
Oct 25 2019 |
3967 |
391.84 |
Oct 25 2019 |
6124 |
418.87 |
Oct 25 2019 |
7332 |
405.36 |
Oct 18 2019 |
2083 |
371.14 |
Oct 18 2019 |
3986 |
391.84 |
Oct 18 2019 |
6124 |
418.87 |
Oct 18 2019 |
7341 |
405.36 |
Oct 11 2019 |
2082 |
371.14 |
Oct 11 2019 |
3980 |
391.84 |
Oct 11 2019 |
6122 |
418.87 |
Oct 11 2019 |
7341 |
405.36 |
Oct 04 2019 |
2081 |
371.14 |
Oct 04 2019 |
3979 |
391.84 |
Oct 04 2019 |
6130 |
418.87 |
Oct 04 2019 |
7334 |
405.36 |
Sep 27 2019 |
2081 |
371.14 |
Sep 27 2019 |
3979 |
391.84 |
Sep 27 2019 |
6126 |
418.87 |
Sep 27 2019 |
7407 |
405.36 |
Sep 20 2019 |
2106 |
371.14 |
Sep 20 2019 |
6758 |
424.67 |
Sep 20 2019 |
6133 |
418.87 |
Sep 20 2019 |
9318 |
420.8 |
Sep 13 2019 |
2120 |
371.14 |
Sep 13 2019 |
6809 |
424.67 |
Sep 13 2019 |
6104 |
418.87 |
Sep 13 2019 |
9331 |
420.8 |
Sep 06 2019 |
2125 |
371.14 |
Sep 06 2019 |
6953 |
424.67 |
Sep 06 2019 |
6103 |
418.87 |
Sep 06 2019 |
9463 |
420.8 |
Aug 30 2019 |
2147 |
371.14 |
Aug 30 2019 |
7003 |
424.67 |
Aug 30 2019 |
6176 |
418.87 |
Aug 30 2019 |
9536 |
420.8 |
Aug 23 2019 |
2174 |
371.14 |
Aug 23 2019 |
7075 |
424.67 |
Aug 23 2019 |
6232 |
418.87 |
Aug 23 2019 |
9626 |
420.8 |
Aug 16 2019 |
2226 |
371.14 |
Aug 16 2019 |
7057 |
424.67 |
Aug 16 2019 |
6255 |
418.87 |
Aug 16 2019 |
9615 |
420.8 |
Aug 09 2019 |
2214 |
371.14 |
Aug 09 2019 |
7076 |
424.67 |
Aug 09 2019 |
6261 |
418.87 |
Aug 09 2019 |
9651 |
420.8 |
Aug 02 2019 |
2215 |
371.14 |
Aug 02 2019 |
7134 |
424.67 |
Aug 02 2019 |
6307 |
418.87 |
Aug 02 2019 |
9717 |
420.8 |
Jul 26 2019 |
2225 |
371.14 |
Jul 26 2019 |
7167 |
424.67 |
Jul 26 2019 |
6381 |
418.87 |
Jul 26 2019 |
9806 |
420.8 |
Jul 19 2019 |
2246 |
371.14 |
Jul 19 2019 |
7297 |
424.67 |
Jul 19 2019 |
6396 |
418.87 |
Jul 19 2019 |
9860 |
420.8 |
Jul 12 2019 |
2238 |
371.14 |
Jul 12 2019 |
7328 |
424.67 |
Jul 12 2019 |
6545 |
418.87 |
Jul 12 2019 |
10014 |
420.8 |
Jul 05 2019 |
2249 |
371.14 |
Jul 05 2019 |
7507 |
424.67 |
Jul 05 2019 |
6781 |
418.87 |
Jul 05 2019 |
10281 |
420.8 |
Jun 28 2019 |
2270 |
371.14 |
Jun 28 2019 |
7582 |
424.67 |
Jun 28 2019 |
6910 |
418.87 |
Jun 28 2019 |
10434 |
420.8 |
Jun 21 2019 |
2263 |
371.14 |
Jun 21 2019 |
7574 |
424.67 |
Jun 21 2019 |
6880 |
418.87 |
Jun 21 2019 |
10338 |
420.8 |
Jun 14 2019 |
2230 |
371.14 |
Jun 14 2019 |
7574 |
424.67 |
Jun 14 2019 |
6993 |
418.87 |
Jun 14 2019 |
10394 |
420.8 |
Jun 07 2019 |
2274 |
371.14 |
Jun 07 2019 |
7643 |
424.67 |
Jun 07 2019 |
7141 |
418.87 |
Jun 07 2019 |
10535 |
420.8 |
May 31 2019 |
2331 |
371.14 |
May 31 2019 |
7631 |
424.67 |
May 31 2019 |
7119 |
418.87 |
May 31 2019 |
10531 |
420.8 |
May 24 2019 |
2304 |
371.14 |
May 24 2019 |
7604 |
424.67 |
May 24 2019 |
7169 |
418.87 |
May 24 2019 |
10590 |
420.8 |
May 17 2019 |
2339 |
371.14 |
May 17 2019 |
7622 |
424.67 |
May 17 2019 |
7223 |
418.87 |
May 17 2019 |
10603 |
420.8 |
May 10 2019 |
2344 |
371.14 |
May 10 2019 |
7670 |
424.67 |
May 10 2019 |
7209 |
418.87 |
May 10 2019 |
10551 |
420.8 |
May 03 2019 |
2350 |
371.14 |
May 03 2019 |
7726 |
424.67 |
May 03 2019 |
5325 |
398.25 |
May 03 2019 |
9299 |
411.46 |
Apr 26 2019 |
2344 |
371.14 |
Apr 26 2019 |
7801 |
424.67 |
Apr 26 2019 |
5369 |
398.25 |
Apr 26 2019 |
9153 |
411.46 |
Apr 19 2019 |
2361 |
371.14 |
Apr 19 2019 |
7750 |
424.67 |
Apr 19 2019 |
5456 |
398.25 |
Apr 19 2019 |
9143 |
411.46 |
Apr 18 2019 |
2363 |
371.14 |
Apr 18 2019 |
7758 |
424.67 |
Apr 18 2019 |
5463 |
398.25 |
Apr 12 2019 |
2383 |
371.14 |
Apr 12 2019 |
7768 |
424.67 |
Apr 12 2019 |
5572 |
398.25 |
Apr 12 2019 |
9204 |
411.46 |
Apr 05 2019 |
2320 |
371.14 |
Apr 05 2019 |
7443 |
424.67 |
Apr 05 2019 |
5478 |
398.25 |
Apr 05 2019 |
8933 |
411.46 |
Mar 29 2019 |
2231 |
371.14 |
Mar 29 2019 |
7393 |
424.67 |
Mar 29 2019 |
5414 |
398.25 |
Mar 29 2019 |
8851 |
411.46 |
Mar 22 2019 |
2274 |
371.14 |
Mar 22 2019 |
7302 |
424.67 |
Mar 22 2019 |
5386 |
398.25 |
Mar 22 2019 |
8768 |
411.46 |
Mar 15 2019 |
2358 |
371.14 |
Mar 15 2019 |
7435 |
424.67 |
Mar 15 2019 |
5378 |
398.25 |
Mar 15 2019 |
8853 |
411.46 |
Mar 08 2019 |
2262 |
371.14 |
Mar 08 2019 |
7280 |
424.67 |
Mar 08 2019 |
5334 |
398.25 |
Mar 08 2019 |
8721 |
411.46 |
Mar 01 2019 |
2300 |
371.14 |
Mar 01 2019 |
7354 |
424.67 |
Mar 01 2019 |
5352 |
398.25 |
Mar 01 2019 |
8764 |
411.46 |
Feb 22 2019 |
2302 |
371.14 |
Feb 22 2019 |
7358 |
424.67 |
Feb 22 2019 |
5367 |
398.25 |
Feb 22 2019 |
8793 |
411.46 |
Feb 08 2019 |
600 |
303.87 |
Feb 08 2019 |
1064 |
303.87 |
Feb 01 2019 |
601 |
303.87 |
Feb 01 2019 |
1067 |
303.87 |
Jan 25 2019 |
603 |
303.87 |
Jan 25 2019 |
1069 |
303.87 |
Jan 18 2019 |
605 |
303.87 |
Jan 18 2019 |
1074 |
303.87 |
Jan 11 2019 |
605 |
303.87 |
Jan 11 2019 |
1074 |
303.87 |
Jan 04 2019 |
605 |
303.87 |
Jan 04 2019 |
1074 |
303.87 |
Dec 28 2018 |
605 |
303.87 |
Dec 28 2018 |
1074 |
303.87 |
Dec 21 2018 |
605 |
303.87 |
Dec 21 2018 |
1074 |
303.87 |
Dec 14 2018 |
605 |
303.87 |
Dec 14 2018 |
1074 |
303.87 |
Dec 07 2018 |
605 |
303.87 |
Dec 07 2018 |
1074 |
303.87 |
Nov 30 2018 |
605 |
303.87 |
Nov 30 2018 |
1074 |
303.87 |
Nov 23 2018 |
605 |
303.87 |
Nov 23 2018 |
1074 |
303.87 |
Nov 16 2018 |
605 |
303.87 |
Nov 16 2018 |
1074 |
303.87 |
Nov 09 2018 |
605 |
303.87 |
Nov 09 2018 |
1074 |
303.87 |
Nov 02 2018 |
605 |
303.87 |
Nov 02 2018 |
1071 |
303.87 |
Oct 26 2018 |
606 |
303.87 |
Oct 26 2018 |
1071 |
303.87 |
Oct 19 2018 |
608 |
303.87 |
Oct 19 2018 |
1073 |
303.87 |
Oct 12 2018 |
606 |
303.87 |
Oct 12 2018 |
1071 |
303.87 |
Oct 05 2018 |
606 |
303.87 |
Oct 05 2018 |
1073 |
303.87 |
Sep 28 2018 |
593 |
303.87 |
Sep 28 2018 |
1064 |
303.87 |
Sep 21 2018 |
593 |
303.87 |
Sep 21 2018 |
1058 |
303.87 |
Sep 14 2018 |
591 |
303.87 |
Sep 14 2018 |
1057 |
303.87 |
Sep 07 2018 |
600 |
303.87 |
Sep 07 2018 |
1070 |
303.87 |
Aug 31 2018 |
597 |
303.87 |
Aug 31 2018 |
1095 |
303.87 |
Aug 24 2018 |
551 |
303.87 |
Aug 24 2018 |
1048 |
303.87 |
Aug 17 2018 |
563 |
303.87 |
Aug 17 2018 |
1059 |
303.87 |
Aug 10 2018 |
634 |
303.87 |
Aug 10 2018 |
1130 |
303.87 |
Aug 03 2018 |
647 |
303.87 |
Aug 03 2018 |
1144 |
303.87 |
Jul 27 2018 |
652 |
303.87 |
Jul 27 2018 |
1147 |
303.87 |
Jul 20 2018 |
654 |
303.87 |
Jul 20 2018 |
1149 |
303.87 |
Jul 13 2018 |
673 |
303.87 |
Jul 13 2018 |
1053 |
303.87 |
Jul 06 2018 |
521 |
303.87 |
Jul 06 2018 |
849 |
303.87 |
Jun 29 2018 |
527 |
303.87 |
Jun 29 2018 |
858 |
303.87 |
Jun 22 2018 |
548 |
303.87 |
Jun 22 2018 |
901 |
303.87 |
Jun 15 2018 |
551 |
303.87 |
Jun 15 2018 |
908 |
303.87 |
Jun 08 2018 |
553 |
303.87 |
Jun 08 2018 |
935 |
303.87 |
Jun 01 2018 |
765 |
303.87 |
Jun 01 2018 |
1148 |
303.87 |
May 25 2018 |
773 |
303.87 |
May 25 2018 |
1187 |
303.87 |
May 18 2018 |
777 |
303.87 |
May 18 2018 |
1182 |
303.87 |
May 11 2018 |
773 |
303.87 |
May 11 2018 |
1232 |
303.87 |
May 04 2018 |
805 |
303.87 |
May 04 2018 |
1264 |
303.87 |
Apr 27 2018 |
820 |
303.87 |
Apr 27 2018 |
1274 |
303.87 |
Apr 20 2018 |
846 |
303.87 |
Apr 20 2018 |
1297 |
303.87 |
Apr 13 2018 |
843 |
303.87 |
Apr 13 2018 |
1295 |
303.87 |
Apr 06 2018 |
852 |
303.87 |
Apr 06 2018 |
1301 |
303.87 |
Mar 30 2018 |
884 |
303.87 |
Mar 30 2018 |
1327 |
303.87 |
Mar 23 2018 |
908 |
303.87 |
Mar 23 2018 |
1339 |
303.87 |
Mar 16 2018 |
911 |
303.87 |
Mar 16 2018 |
1360 |
303.87 |
Mar 09 2018 |
925 |
303.87 |
Mar 09 2018 |
1387 |
303.87 |
Mar 02 2018 |
933 |
303.87 |
Mar 02 2018 |
1518 |
303.87 |
Feb 23 2018 |
953 |
303.87 |
Feb 23 2018 |
1530 |
303.87 |
Feb 16 2018 |
962 |
303.87 |
Feb 16 2018 |
1541 |
303.87 |
Sep 08 2017 |
1090 |
308.33 |
Sep 08 2017 |
1773 |
308.33 |
Sep 01 2017 |
1068 |
308.33 |
Sep 01 2017 |
1729 |
308.33 |
Aug 25 2017 |
1260 |
308.33 |
Aug 25 2017 |
1911 |
308.33 |
Aug 18 2017 |
1264 |
308.33 |
Aug 18 2017 |
1930 |
308.33 |
Aug 11 2017 |
1293 |
308.33 |
Aug 11 2017 |
1970 |
308.33 |
Aug 04 2017 |
1290 |
308.33 |
Aug 04 2017 |
1976 |
308.33 |
Jul 28 2017 |
1308 |
308.33 |
Jul 28 2017 |
2007 |
308.33 |
Jul 21 2017 |
1341 |
308.33 |
Jul 21 2017 |
2046 |
308.33 |
Jul 14 2017 |
1353 |
308.33 |
Jul 14 2017 |
2052 |
308.33 |
Jul 07 2017 |
1367 |
308.33 |
Jul 07 2017 |
2066 |
308.33 |
Jun 30 2017 |
1379 |
308.33 |
Jun 30 2017 |
2073 |
308.33 |
Jun 23 2017 |
1428 |
308.33 |
Jun 23 2017 |
2056 |
308.33 |
Jun 16 2017 |
1413 |
308.33 |
Jun 16 2017 |
2086 |
308.33 |
Jun 09 2017 |
1260 |
308.33 |
Jun 09 2017 |
1945 |
308.33 |
Jun 02 2017 |
1372 |
308.33 |
Jun 02 2017 |
2058 |
308.33 |
May 26 2017 |
1420 |
308.33 |
May 26 2017 |
2070 |
308.33 |
May 19 2017 |
1452 |
308.33 |
May 19 2017 |
3929 |
347.29 |
May 19 2017 |
4024 |
337.55 |
May 12 2017 |
1464 |
308.33 |
May 12 2017 |
4005 |
347.29 |
May 12 2017 |
4059 |
337.55 |
May 05 2017 |
1482 |
308.33 |
May 05 2017 |
4077 |
347.29 |
May 05 2017 |
4112 |
337.55 |
Apr 28 2017 |
1499 |
308.33 |
Apr 28 2017 |
3989 |
347.29 |
Apr 28 2017 |
4116 |
337.55 |
Apr 21 2017 |
1506 |
308.33 |
Apr 21 2017 |
4097 |
347.29 |
Apr 21 2017 |
4171 |
337.55 |
Apr 14 2017 |
1552 |
308.33 |
Apr 14 2017 |
4144 |
347.29 |
Apr 14 2017 |
4227 |
337.55 |
Apr 07 2017 |
1549 |
308.33 |
Apr 07 2017 |
4205 |
347.29 |
Apr 07 2017 |
4112 |
337.55 |
Mar 31 2017 |
1579 |
308.33 |
Mar 31 2017 |
4332 |
347.29 |
Mar 31 2017 |
4184 |
337.55 |
Mar 24 2017 |
1561 |
308.33 |
Mar 24 2017 |
4259 |
347.29 |
Mar 24 2017 |
4140 |
337.55 |
Mar 17 2017 |
1571 |
308.33 |
Mar 17 2017 |
4314 |
347.29 |
Mar 17 2017 |
4172 |
337.55 |
Mar 10 2017 |
1589 |
308.33 |
Mar 10 2017 |
4361 |
347.29 |
Mar 10 2017 |
4205 |
337.55 |
Mar 03 2017 |
1608 |
308.33 |
Mar 03 2017 |
4335 |
347.29 |
Mar 03 2017 |
4214 |
337.55 |
Feb 24 2017 |
3027 |
336.01 |
Feb 24 2017 |
4327 |
347.29 |
Feb 24 2017 |
4631 |
342.78 |
Feb 17 2017 |
3037 |
336.01 |
Feb 17 2017 |
4178 |
347.29 |
Feb 17 2017 |
4662 |
342.78 |
Feb 10 2017 |
5671 |
372.93 |
Feb 10 2017 |
4188 |
347.29 |
Feb 10 2017 |
4682 |
342.78 |
Feb 03 2017 |
5681 |
372.93 |
Feb 03 2017 |
4197 |
347.29 |
Feb 03 2017 |
4693 |
342.78 |
Jan 27 2017 |
5662 |
372.93 |
Jan 27 2017 |
4216 |
347.29 |
Jan 27 2017 |
4701 |
342.78 |
Jan 20 2017 |
5896 |
375.7 |
Jan 20 2017 |
4222 |
347.29 |
Jan 20 2017 |
4393 |
338.56 |
Jan 13 2017 |
5903 |
375.7 |
Jan 13 2017 |
4223 |
347.29 |
Jan 13 2017 |
4402 |
338.56 |
Jan 06 2017 |
5903 |
375.7 |
Jan 06 2017 |
4228 |
347.29 |
Jan 06 2017 |
4398 |
338.56 |
Dec 30 2016 |
5903 |
375.7 |
Dec 30 2016 |
4229 |
347.29 |
Dec 30 2016 |
4397 |
338.56 |
Dec 23 2016 |
5903 |
375.7 |
Dec 23 2016 |
4229 |
347.29 |
Dec 23 2016 |
4397 |
338.56 |
Dec 16 2016 |
5903 |
375.7 |
Dec 16 2016 |
4228 |
347.29 |
Dec 16 2016 |
4396 |
338.56 |
Dec 09 2016 |
5920 |
375.83 |
Dec 09 2016 |
4227 |
347.29 |
Dec 09 2016 |
4404 |
338.67 |
Dec 02 2016 |
5920 |
375.83 |
Dec 02 2016 |
4227 |
347.29 |
Dec 02 2016 |
4404 |
338.67 |
Nov 25 2016 |
5920 |
375.83 |
Nov 25 2016 |
4224 |
347.29 |
Nov 25 2016 |
4405 |
338.67 |
Nov 18 2016 |
5920 |
375.83 |
Nov 18 2016 |
4224 |
347.29 |
Nov 18 2016 |
4405 |
338.67 |
Nov 11 2016 |
5916 |
375.83 |
Nov 11 2016 |
4224 |
347.29 |
Nov 11 2016 |
4404 |
338.67 |
Nov 04 2016 |
5916 |
375.83 |
Nov 04 2016 |
4224 |
347.29 |
Nov 04 2016 |
4404 |
338.67 |
Oct 28 2016 |
5932 |
375.83 |
Oct 28 2016 |
4225 |
347.29 |
Oct 28 2016 |
4406 |
338.67 |
Oct 21 2016 |
5940 |
375.83 |
Oct 21 2016 |
4229 |
347.29 |
Oct 21 2016 |
4411 |
338.67 |
Oct 14 2016 |
5939 |
375.83 |
Oct 14 2016 |
4247 |
347.29 |
Oct 14 2016 |
4434 |
338.67 |
Oct 07 2016 |
5935 |
375.83 |
Oct 07 2016 |
4247 |
347.29 |
Oct 07 2016 |
4442 |
338.67 |
Sep 30 2016 |
5938 |
375.83 |
Sep 30 2016 |
4248 |
347.29 |
Sep 30 2016 |
4443 |
338.67 |
Sep 23 2016 |
5890 |
375.83 |
Sep 23 2016 |
4252 |
347.29 |
Sep 23 2016 |
4420 |
338.67 |
Sep 16 2016 |
7970 |
398.34 |
Sep 16 2016 |
4282 |
347.35 |
Sep 16 2016 |
5058 |
346.51 |
Sep 09 2016 |
8350 |
401.1 |
Sep 09 2016 |
4342 |
347.35 |
Sep 09 2016 |
5099 |
346.51 |
Sep 02 2016 |
8375 |
401.1 |
Sep 02 2016 |
4417 |
347.35 |
Sep 02 2016 |
5172 |
346.51 |
Aug 26 2016 |
8422 |
404.49 |
Aug 26 2016 |
5252 |
358.56 |
Aug 26 2016 |
4865 |
346.51 |
Aug 19 2016 |
8433 |
404.49 |
Aug 19 2016 |
5282 |
358.56 |
Aug 19 2016 |
4888 |
346.51 |
Aug 12 2016 |
8408 |
404.49 |
Aug 12 2016 |
5351 |
358.56 |
Aug 12 2016 |
5745 |
346.51 |
Aug 05 2016 |
8460 |
404.49 |
Aug 05 2016 |
5407 |
358.56 |
Aug 05 2016 |
5849 |
346.51 |
Jul 29 2016 |
8338 |
404.49 |
Jul 29 2016 |
5432 |
358.56 |
Jul 29 2016 |
5873 |
346.51 |
Jul 22 2016 |
8461 |
404.49 |
Jul 22 2016 |
5540 |
358.56 |
Jul 22 2016 |
5973 |
346.51 |
Jun 22 2016 |
8003 |
397.9 |
Jun 22 2016 |
5681 |
358.56 |
Jun 22 2016 |
6675 |
346.51 |
Jun 15 2016 |
8103 |
397.9 |
Jun 15 2016 |
5734 |
358.56 |
Jun 15 2016 |
6767 |
346.51 |
Jun 08 2016 |
8084 |
397.9 |
Jun 08 2016 |
5808 |
358.56 |
Jun 08 2016 |
6811 |
346.51 |
Jun 01 2016 |
8161 |
397.9 |
Jun 01 2016 |
5889 |
358.56 |
Jun 01 2016 |
7077 |
346.51 |
May 25 2016 |
8184 |
397.9 |
May 25 2016 |
5923 |
358.56 |
May 25 2016 |
7094 |
346.51 |
May 18 2016 |
8248 |
397.9 |
May 18 2016 |
7508 |
375.45 |
May 18 2016 |
10818 |
378.37 |
May 11 2016 |
8261 |
397.9 |
May 11 2016 |
7485 |
375.45 |
May 11 2016 |
10799 |
378.37 |
May 04 2016 |
8232 |
397.9 |
May 04 2016 |
7398 |
375.45 |
May 04 2016 |
10767 |
378.37 |
Apr 27 2016 |
7208 |
385.94 |
Apr 27 2016 |
7610 |
375.45 |
Apr 27 2016 |
9824 |
369.35 |
Apr 20 2016 |
3412 |
336.84 |
Apr 20 2016 |
6079 |
372.96 |
Apr 20 2016 |
7674 |
375.45 |
Apr 20 2016 |
8980 |
361.42 |
Apr 13 2016 |
3459 |
336.84 |
Apr 13 2016 |
6241 |
372.96 |
Apr 13 2016 |
7591 |
375.45 |
Apr 13 2016 |
8949 |
361.42 |
Apr 06 2016 |
3513 |
336.84 |
Apr 06 2016 |
6387 |
372.96 |
Apr 06 2016 |
7573 |
375.45 |
Apr 06 2016 |
9012 |
361.42 |
Mar 30 2016 |
3419 |
336.84 |
Mar 30 2016 |
6306 |
372.96 |
Mar 30 2016 |
7513 |
375.45 |
Mar 30 2016 |
8925 |
361.42 |
Mar 23 2016 |
5148 |
375.47 |
Mar 23 2016 |
6471 |
372.96 |
Mar 23 2016 |
9367 |
393.45 |
Mar 23 2016 |
9051 |
361.42 |
Mar 16 2016 |
5136 |
375.47 |
Mar 16 2016 |
6542 |
372.96 |
Mar 16 2016 |
9245 |
393.45 |
Mar 16 2016 |
8989 |
361.42 |
Mar 09 2016 |
5187 |
375.47 |
Mar 09 2016 |
6548 |
372.96 |
Mar 09 2016 |
9222 |
393.45 |
Mar 09 2016 |
8992 |
361.42 |
Mar 02 2016 |
5205 |
375.47 |
Mar 02 2016 |
7207 |
380.36 |
Mar 02 2016 |
9205 |
393.45 |
Mar 02 2016 |
9518 |
366.06 |
Feb 24 2016 |
5189 |
375.47 |
Feb 24 2016 |
7238 |
380.36 |
Feb 24 2016 |
9167 |
393.45 |
Feb 24 2016 |
9509 |
366.06 |
Feb 17 2016 |
5240 |
375.47 |
Feb 17 2016 |
7331 |
380.36 |
Feb 17 2016 |
9212 |
393.45 |
Feb 17 2016 |
9596 |
366.06 |
Feb 10 2016 |
5279 |
375.47 |
Feb 10 2016 |
7340 |
380.36 |
Feb 10 2016 |
9237 |
393.45 |
Feb 10 2016 |
9631 |
366.06 |
Feb 03 2016 |
5273 |
375.47 |
Feb 03 2016 |
7378 |
380.36 |
Feb 03 2016 |
9249 |
393.45 |
Feb 03 2016 |
9648 |
366.06 |
Jan 27 2016 |
5273 |
375.47 |
Jan 27 2016 |
7880 |
385.32 |
Jan 27 2016 |
9236 |
393.45 |
Jan 27 2016 |
9371 |
363.44 |
Jan 20 2016 |
5275 |
375.47 |
Jan 20 2016 |
7881 |
385.32 |
Jan 20 2016 |
9256 |
393.45 |
Jan 20 2016 |
9391 |
363.44 |
Jan 13 2016 |
5275 |
375.47 |
Jan 13 2016 |
7883 |
385.32 |
Jan 13 2016 |
9268 |
393.45 |
Jan 13 2016 |
9396 |
363.44 |
Jan 06 2016 |
5275 |
375.47 |
Jan 06 2016 |
7883 |
385.32 |
Jan 06 2016 |
9278 |
393.45 |
Jan 06 2016 |
9401 |
363.44 |
Dec 30 2015 |
5273 |
375.47 |
Dec 30 2015 |
7883 |
385.32 |
Dec 30 2015 |
9276 |
393.45 |
Dec 30 2015 |
9400 |
363.44 |
Dec 23 2015 |
5273 |
375.47 |
Dec 23 2015 |
7883 |
385.32 |
Dec 23 2015 |
9276 |
393.45 |
Dec 23 2015 |
9400 |
363.44 |
Dec 16 2015 |
5273 |
375.47 |
Dec 16 2015 |
7883 |
385.32 |
Dec 16 2015 |
9276 |
393.45 |
Dec 16 2015 |
9400 |
363.44 |
Dec 09 2015 |
5273 |
375.47 |
Dec 09 2015 |
7883 |
385.32 |
Dec 09 2015 |
9287 |
393.45 |
Dec 09 2015 |
9402 |
363.44 |
Dec 02 2015 |
5273 |
375.47 |
Dec 02 2015 |
7884 |
385.32 |
Dec 02 2015 |
9288 |
393.45 |
Dec 02 2015 |
9403 |
363.44 |
Nov 25 2015 |
5273 |
375.47 |
Nov 25 2015 |
7884 |
385.32 |
Nov 25 2015 |
9288 |
393.45 |
Nov 25 2015 |
9403 |
363.44 |
Nov 18 2015 |
5273 |
375.47 |
Nov 18 2015 |
7884 |
385.32 |
Nov 18 2015 |
9288 |
393.45 |
Nov 18 2015 |
9403 |
363.44 |
Nov 11 2015 |
5273 |
375.47 |
Nov 11 2015 |
7880 |
385.32 |
Nov 11 2015 |
9288 |
393.45 |
Nov 11 2015 |
9406 |
363.44 |
Nov 04 2015 |
5273 |
375.47 |
Nov 04 2015 |
7880 |
385.32 |
Nov 04 2015 |
9288 |
393.45 |
Nov 04 2015 |
9406 |
363.44 |
Oct 28 2015 |
5261 |
375.47 |
Oct 28 2015 |
7881 |
385.32 |
Oct 28 2015 |
9276 |
393.45 |
Oct 28 2015 |
9391 |
363.44 |
Oct 21 2015 |
5248 |
375.47 |
Oct 21 2015 |
7860 |
385.32 |
Oct 21 2015 |
9288 |
393.45 |
Oct 21 2015 |
9394 |
363.44 |
Oct 14 2015 |
5248 |
375.47 |
Oct 14 2015 |
7866 |
385.32 |
Oct 14 2015 |
9298 |
393.45 |
Oct 14 2015 |
9397 |
363.44 |
Oct 07 2015 |
5249 |
375.47 |
Oct 07 2015 |
7876 |
385.32 |
Oct 07 2015 |
9288 |
393.45 |
Oct 07 2015 |
9395 |
363.44 |
Sep 30 2015 |
5262 |
375.47 |
Sep 30 2015 |
7881 |
385.32 |
Sep 30 2015 |
11721 |
416.41 |
Sep 30 2015 |
9154 |
361.3 |
Sep 23 2015 |
5277 |
375.47 |
Sep 23 2015 |
6584 |
371.34 |
Sep 23 2015 |
11716 |
416.41 |
Sep 23 2015 |
9187 |
361.3 |
Sep 16 2015 |
5266 |
375.47 |
Sep 16 2015 |
6526 |
371.34 |
Sep 16 2015 |
11711 |
416.41 |
Sep 16 2015 |
9159 |
361.3 |
Sep 09 2015 |
5246 |
375.47 |
Sep 09 2015 |
6511 |
371.34 |
Sep 09 2015 |
11721 |
416.41 |
Sep 09 2015 |
9183 |
361.3 |
Sep 02 2015 |
5172 |
375.47 |
Sep 02 2015 |
6238 |
367.35 |
Sep 02 2015 |
12895 |
429.45 |
Sep 02 2015 |
9141 |
361.3 |
Aug 26 2015 |
5322 |
375.47 |
Aug 26 2015 |
6347 |
367.35 |
Aug 26 2015 |
13076 |
429.45 |
Aug 26 2015 |
9285 |
361.3 |
Aug 19 2015 |
5286 |
375.47 |
Aug 19 2015 |
6541 |
367.35 |
Aug 19 2015 |
13111 |
429.45 |
Aug 19 2015 |
9463 |
361.3 |
Aug 12 2015 |
5321 |
375.47 |
Aug 12 2015 |
6521 |
367.35 |
Aug 12 2015 |
13207 |
429.45 |
Aug 12 2015 |
9484 |
361.3 |
Aug 05 2015 |
5331 |
375.47 |
Aug 05 2015 |
6584 |
367.35 |
Aug 05 2015 |
13196 |
429.45 |
Aug 05 2015 |
8474 |
351.81 |
Jul 29 2015 |
5286 |
375.47 |
Jul 29 2015 |
6585 |
367.35 |
Jul 29 2015 |
13359 |
429.45 |
Jul 29 2015 |
8569 |
351.81 |
Jul 22 2015 |
5287 |
375.47 |
Jul 22 2015 |
6574 |
367.35 |
Jul 22 2015 |
13314 |
429.45 |
Jul 22 2015 |
8558 |
351.81 |
Jul 15 2015 |
5417 |
375.47 |
Jul 15 2015 |
6768 |
367.35 |
Jul 15 2015 |
13408 |
429.45 |
Jul 15 2015 |
8655 |
351.81 |
Jul 08 2015 |
5488 |
375.47 |
Jul 08 2015 |
6796 |
367.35 |
Jul 08 2015 |
13445 |
429.45 |
Jul 08 2015 |
8787 |
351.81 |
Jul 01 2015 |
5538 |
375.47 |
Jul 01 2015 |
6845 |
367.35 |
Jul 01 2015 |
13531 |
429.45 |
Jul 01 2015 |
8847 |
351.81 |
Jun 24 2015 |
5534 |
375.47 |
Jun 24 2015 |
6870 |
367.35 |
Jun 24 2015 |
13561 |
429.45 |
Jun 24 2015 |
8920 |
351.81 |
Jun 17 2015 |
5539 |
375.47 |
Jun 17 2015 |
6867 |
367.35 |
Jun 17 2015 |
13610 |
429.45 |
Jun 17 2015 |
8994 |
351.81 |
Jun 10 2015 |
5553 |
375.47 |
Jun 10 2015 |
6899 |
367.35 |
Jun 10 2015 |
13636 |
429.45 |
Jun 10 2015 |
8943 |
351.81 |
Jun 03 2015 |
5529 |
375.47 |
Jun 03 2015 |
7034 |
367.35 |
Jun 03 2015 |
13658 |
429.45 |
Jun 03 2015 |
9112 |
351.81 |
May 27 2015 |
5464 |
375.47 |
May 27 2015 |
7771 |
375.83 |
May 27 2015 |
13616 |
429.45 |
May 27 2015 |
9560 |
356.3 |
May 20 2015 |
5454 |
375.47 |
May 20 2015 |
7846 |
375.83 |
May 20 2015 |
13679 |
429.45 |
May 20 2015 |
9655 |
356.3 |
May 13 2015 |
5487 |
375.47 |
May 13 2015 |
7915 |
375.83 |
May 13 2015 |
13653 |
429.45 |
May 13 2015 |
9708 |
356.3 |
May 06 2015 |
6962 |
414.1 |
May 06 2015 |
7668 |
374.45 |
May 06 2015 |
9774 |
394.14 |
May 06 2015 |
11282 |
371.32 |
Apr 29 2015 |
7202 |
414.1 |
Apr 29 2015 |
7739 |
374.45 |
Apr 29 2015 |
9876 |
394.14 |
Apr 29 2015 |
11387 |
371.32 |
Apr 22 2015 |
7323 |
414.1 |
Apr 22 2015 |
7799 |
374.45 |
Apr 22 2015 |
9932 |
394.14 |
Apr 22 2015 |
11478 |
371.32 |
Apr 15 2015 |
7240 |
414.1 |
Apr 15 2015 |
7764 |
374.45 |
Apr 15 2015 |
9886 |
394.14 |
Apr 15 2015 |
11493 |
371.32 |
Apr 08 2015 |
7250 |
414.1 |
Apr 08 2015 |
7752 |
374.45 |
Apr 08 2015 |
10057 |
394.14 |
Apr 08 2015 |
11542 |
371.32 |
Apr 01 2015 |
7086 |
365.71 |
Apr 01 2015 |
6894 |
358.83 |
Apr 01 2015 |
10773 |
363.99 |
Mar 25 2015 |
6790 |
365.71 |
Mar 25 2015 |
6798 |
358.83 |
Mar 25 2015 |
10478 |
363.99 |
Mar 18 2015 |
6598 |
365.71 |
Mar 18 2015 |
6692 |
358.83 |
Mar 18 2015 |
10302 |
363.99 |
Mar 11 2015 |
7722 |
425.91 |
Mar 11 2015 |
5543 |
351.43 |
Mar 11 2015 |
6752 |
358.83 |
Mar 11 2015 |
7795 |
337.95 |
Mar 04 2015 |
7848 |
425.91 |
Mar 04 2015 |
4597 |
336.61 |
Mar 04 2015 |
6876 |
358.83 |
Mar 04 2015 |
6806 |
327.5 |
Feb 25 2015 |
7766 |
425.91 |
Feb 25 2015 |
4623 |
336.61 |
Feb 25 2015 |
6877 |
358.83 |
Feb 25 2015 |
6827 |
327.5 |
Feb 18 2015 |
7819 |
425.91 |
Feb 18 2015 |
4709 |
336.61 |
Feb 18 2015 |
6927 |
358.83 |
Feb 18 2015 |
6907 |
327.5 |
Feb 11 2015 |
5124 |
369.12 |
Feb 11 2015 |
4089 |
327.31 |
Feb 11 2015 |
5616 |
342.16 |
Feb 11 2015 |
6559 |
323.58 |
Feb 04 2015 |
5123 |
369.12 |
Feb 04 2015 |
4116 |
327.31 |
Feb 04 2015 |
5628 |
342.16 |
Feb 04 2015 |
6575 |
323.58 |
Jan 28 2015 |
5123 |
369.12 |
Jan 28 2015 |
4118 |
327.31 |
Jan 28 2015 |
5639 |
342.16 |
Jan 28 2015 |
6591 |
323.58 |
Jan 21 2015 |
5130 |
369.12 |
Jan 21 2015 |
4130 |
327.31 |
Jan 21 2015 |
5653 |
342.16 |
Jan 21 2015 |
6610 |
323.58 |
Jan 14 2015 |
5130 |
369.12 |
Jan 14 2015 |
4135 |
327.31 |
Jan 14 2015 |
5666 |
342.16 |
Jan 14 2015 |
6623 |
323.58 |
Jan 07 2015 |
5130 |
369.12 |
Jan 07 2015 |
4135 |
327.31 |
Jan 07 2015 |
5659 |
342.16 |
Jan 07 2015 |
6620 |
323.58 |
Dec 31 2014 |
5133 |
369.12 |
Dec 31 2014 |
4135 |
327.31 |
Dec 31 2014 |
5660 |
342.16 |
Dec 31 2014 |
6622 |
323.58 |
Dec 24 2014 |
5133 |
369.12 |
Dec 24 2014 |
4135 |
327.31 |
Dec 24 2014 |
5660 |
342.16 |
Dec 24 2014 |
6622 |
323.58 |
Dec 17 2014 |
5133 |
369.12 |
Dec 17 2014 |
4135 |
327.31 |
Dec 17 2014 |
5660 |
342.16 |
Dec 17 2014 |
6620 |
323.58 |
Dec 10 2014 |
5133 |
369.12 |
Dec 10 2014 |
4135 |
327.31 |
Dec 10 2014 |
5660 |
342.16 |
Dec 10 2014 |
6620 |
323.58 |
Dec 03 2014 |
5134 |
369.12 |
Dec 03 2014 |
4135 |
327.31 |
Dec 03 2014 |
5660 |
342.16 |
Dec 03 2014 |
6620 |
323.58 |
Nov 26 2014 |
5134 |
369.12 |
Nov 26 2014 |
4135 |
327.31 |
Nov 26 2014 |
5660 |
342.16 |
Nov 26 2014 |
6620 |
323.58 |
Nov 19 2014 |
5134 |
369.12 |
Nov 19 2014 |
4135 |
327.31 |
Nov 19 2014 |
5660 |
342.16 |
Nov 19 2014 |
6620 |
323.58 |
Nov 12 2014 |
5134 |
369.12 |
Nov 12 2014 |
4135 |
327.31 |
Nov 12 2014 |
5660 |
342.16 |
Nov 12 2014 |
6620 |
323.58 |
Nov 05 2014 |
5134 |
369.12 |
Nov 05 2014 |
4135 |
327.31 |
Nov 05 2014 |
5660 |
342.16 |
Nov 05 2014 |
6620 |
323.58 |
Oct 29 2014 |
5134 |
369.12 |
Oct 29 2014 |
4136 |
327.31 |
Oct 29 2014 |
5660 |
342.16 |
Oct 29 2014 |
6620 |
323.58 |
Oct 22 2014 |
5133 |
369.12 |
Oct 22 2014 |
4139 |
327.31 |
Oct 22 2014 |
5639 |
342.16 |
Oct 22 2014 |
6632 |
323.58 |
Oct 15 2014 |
5130 |
369.12 |
Oct 15 2014 |
4137 |
327.31 |
Oct 15 2014 |
5636 |
342.16 |
Oct 15 2014 |
6625 |
323.58 |
Oct 08 2014 |
5129 |
369.12 |
Oct 08 2014 |
4657 |
334.81 |
Oct 08 2014 |
5630 |
342.16 |
Oct 08 2014 |
6621 |
323.37 |
Oct 01 2014 |
5133 |
369.12 |
Oct 01 2014 |
4661 |
334.81 |
Oct 01 2014 |
5640 |
342.16 |
Oct 01 2014 |
6630 |
323.37 |
Sep 24 2014 |
5110 |
369.12 |
Sep 24 2014 |
4664 |
334.81 |
Sep 24 2014 |
5666 |
342.16 |
Sep 24 2014 |
6615 |
323.37 |
Sep 17 2014 |
5093 |
369.12 |
Sep 17 2014 |
4652 |
334.81 |
Sep 17 2014 |
5690 |
342.16 |
Sep 17 2014 |
6533 |
322.18 |
Sep 10 2014 |
5096 |
369.12 |
Sep 10 2014 |
4667 |
334.81 |
Sep 10 2014 |
4460 |
325.48 |
Sep 10 2014 |
6184 |
318.55 |
Sep 03 2014 |
5099 |
369.12 |
Sep 03 2014 |
4668 |
334.81 |
Sep 03 2014 |
4516 |
325.48 |
Sep 03 2014 |
6203 |
318.55 |
Aug 27 2014 |
5003 |
369.12 |
Aug 27 2014 |
4600 |
334.81 |
Aug 27 2014 |
4569 |
325.48 |
Aug 27 2014 |
6204 |
318.55 |
Aug 20 2014 |
4991 |
369.12 |
Aug 20 2014 |
4620 |
334.81 |
Aug 20 2014 |
4570 |
325.48 |
Aug 20 2014 |
6214 |
318.55 |
Aug 13 2014 |
5025 |
369.12 |
Aug 13 2014 |
4612 |
334.81 |
Aug 13 2014 |
4596 |
325.48 |
Aug 13 2014 |
6269 |
318.55 |
Aug 06 2014 |
5002 |
369.12 |
Aug 06 2014 |
4674 |
334.81 |
Aug 06 2014 |
4625 |
325.48 |
Aug 06 2014 |
6299 |
318.55 |
Jul 30 2014 |
5080 |
369.12 |
Jul 30 2014 |
4681 |
334.81 |
Jul 30 2014 |
4650 |
325.48 |
Jul 30 2014 |
6362 |
318.55 |
Jul 23 2014 |
4982 |
369.12 |
Jul 23 2014 |
4734 |
335.51 |
Jul 23 2014 |
4611 |
325.48 |
Jul 23 2014 |
6333 |
318.55 |
Jul 16 2014 |
5078 |
369.12 |
Jul 16 2014 |
4775 |
335.51 |
Jul 16 2014 |
4598 |
325.48 |
Jul 16 2014 |
6290 |
318.55 |
Jul 09 2014 |
4954 |
369.12 |
Jul 09 2014 |
4807 |
335.51 |
Jul 09 2014 |
4661 |
325.48 |
Jul 09 2014 |
6277 |
318.55 |
Jul 02 2014 |
5096 |
369.12 |
Jul 02 2014 |
4846 |
335.51 |
Jul 02 2014 |
4706 |
325.48 |
Jul 02 2014 |
6407 |
318.55 |
Jun 25 2014 |
4947 |
369.12 |
Jun 25 2014 |
4915 |
335.51 |
Jun 25 2014 |
4802 |
325.48 |
Jun 25 2014 |
6389 |
318.55 |
Jun 18 2014 |
4923 |
369.12 |
Jun 18 2014 |
4930 |
335.51 |
Jun 18 2014 |
4830 |
325.48 |
Jun 18 2014 |
6443 |
318.55 |
Jun 11 2014 |
5160 |
369.12 |
Jun 11 2014 |
4964 |
335.51 |
Jun 11 2014 |
4886 |
325.48 |
Jun 11 2014 |
6485 |
318.55 |
Jun 04 2014 |
5204 |
369.12 |
Jun 04 2014 |
5037 |
335.51 |
Jun 04 2014 |
5004 |
325.48 |
Jun 04 2014 |
6586 |
318.55 |
May 28 2014 |
5249 |
369.12 |
May 28 2014 |
5020 |
335.51 |
May 28 2014 |
5044 |
325.48 |
May 28 2014 |
6632 |
318.55 |
May 21 2014 |
5237 |
369.12 |
May 21 2014 |
5047 |
335.51 |
May 21 2014 |
5078 |
325.48 |
May 21 2014 |
6657 |
318.55 |
May 14 2014 |
5312 |
369.12 |
May 14 2014 |
5110 |
335.51 |
May 14 2014 |
5135 |
325.48 |
May 14 2014 |
6704 |
318.55 |
May 07 2014 |
5056 |
369.12 |
May 07 2014 |
5006 |
335.51 |
May 07 2014 |
5106 |
325.48 |
May 07 2014 |
6694 |
318.55 |
Apr 30 2014 |
5312 |
369.12 |
Apr 30 2014 |
3812 |
312.9 |
Apr 30 2014 |
3264 |
292.46 |
Apr 30 2014 |
6919 |
318.55 |
Apr 23 2014 |
5477 |
369.12 |
Apr 23 2014 |
3914 |
312.9 |
Apr 23 2014 |
3316 |
292.46 |
Apr 23 2014 |
6999 |
318.55 |
Apr 16 2014 |
5422 |
369.12 |
Apr 16 2014 |
3909 |
312.9 |
Apr 16 2014 |
3304 |
292.46 |
Apr 16 2014 |
6992 |
318.55 |
Apr 09 2014 |
5430 |
369.12 |
Apr 09 2014 |
4061 |
312.9 |
Apr 09 2014 |
3361 |
292.46 |
Apr 09 2014 |
7104 |
318.55 |
Apr 02 2014 |
5278 |
369.12 |
Apr 02 2014 |
4123 |
312.9 |
Apr 02 2014 |
3410 |
292.46 |
Apr 02 2014 |
6970 |
318.55 |
Mar 26 2014 |
5268 |
369.12 |
Mar 26 2014 |
4086 |
312.9 |
Mar 26 2014 |
3479 |
292.46 |
Mar 26 2014 |
7061 |
318.55 |
Mar 19 2014 |
5368 |
369.12 |
Mar 19 2014 |
4099 |
312.9 |
Mar 19 2014 |
3512 |
292.46 |
Mar 19 2014 |
7128 |
318.55 |
Mar 12 2014 |
1611 |
266.26 |
Mar 12 2014 |
3652 |
304.71 |
Mar 12 2014 |
1853 |
259.44 |
Mar 12 2014 |
3132 |
267.85 |
Mar 05 2014 |
1623 |
266.26 |
Mar 05 2014 |
3596 |
304.23 |
Mar 05 2014 |
1899 |
259.44 |
Mar 05 2014 |
3149 |
267.85 |
Feb 26 2014 |
1644 |
266.26 |
Feb 26 2014 |
3625 |
304.23 |
Feb 26 2014 |
1920 |
259.44 |
Feb 26 2014 |
3170 |
267.85 |
Feb 19 2014 |
1646 |
266.26 |
Feb 19 2014 |
3672 |
304.23 |
Feb 19 2014 |
1945 |
259.44 |
Feb 19 2014 |
3195 |
267.85 |
Feb 12 2014 |
1636 |
266.26 |
Feb 12 2014 |
3667 |
304.23 |
Feb 12 2014 |
1943 |
259.44 |
Feb 12 2014 |
3198 |
267.85 |
Feb 05 2014 |
1636 |
266.26 |
Feb 05 2014 |
3696 |
304.23 |
Feb 05 2014 |
1992 |
259.44 |
Feb 05 2014 |
3237 |
267.85 |
Jan 29 2014 |
1636 |
266.26 |
Jan 29 2014 |
3690 |
304.23 |
Jan 29 2014 |
2019 |
259.44 |
Jan 29 2014 |
3251 |
267.85 |
Jan 22 2014 |
1635 |
266.26 |
Jan 22 2014 |
3687 |
304.23 |
Jan 22 2014 |
2028 |
259.44 |
Jan 22 2014 |
3254 |
267.85 |
Jan 15 2014 |
1635 |
266.26 |
Jan 15 2014 |
3688 |
304.23 |
Jan 15 2014 |
2036 |
259.44 |
Jan 15 2014 |
3257 |
267.85 |
Jan 08 2014 |
1635 |
266.26 |
Jan 08 2014 |
3688 |
304.23 |
Jan 08 2014 |
2039 |
259.44 |
Jan 08 2014 |
3263 |
267.85 |
Jan 01 2014 |
1635 |
266.26 |
Jan 01 2014 |
3688 |
304.23 |
Jan 01 2014 |
2041 |
259.44 |
Jan 01 2014 |
3264 |
267.85 |
Dec 25 2013 |
1636 |
266.26 |
Dec 25 2013 |
3688 |
304.23 |
Dec 25 2013 |
2041 |
259.44 |
Dec 25 2013 |
3264 |
267.85 |
Dec 18 2013 |
1636 |
266.26 |
Dec 18 2013 |
3688 |
304.23 |
Dec 18 2013 |
2041 |
259.44 |
Dec 18 2013 |
3264 |
267.85 |
Dec 11 2013 |
1636 |
266.26 |
Dec 11 2013 |
3688 |
304.23 |
Dec 11 2013 |
2041 |
259.44 |
Dec 11 2013 |
3264 |
267.85 |
Dec 04 2013 |
1636 |
266.26 |
Dec 04 2013 |
3688 |
304.23 |
Dec 04 2013 |
2041 |
259.44 |
Dec 04 2013 |
3264 |
267.85 |
Nov 27 2013 |
1636 |
266.26 |
Nov 27 2013 |
3688 |
304.23 |
Nov 27 2013 |
2041 |
259.44 |
Nov 27 2013 |
3264 |
267.85 |
Nov 20 2013 |
1637 |
266.26 |
Nov 20 2013 |
3688 |
304.23 |
Nov 20 2013 |
2041 |
259.44 |
Nov 20 2013 |
3265 |
267.85 |
Nov 13 2013 |
1637 |
266.26 |
Nov 13 2013 |
3688 |
304.23 |
Nov 13 2013 |
2041 |
259.44 |
Nov 13 2013 |
3265 |
267.85 |
Nov 06 2013 |
1637 |
266.26 |
Nov 06 2013 |
3688 |
304.23 |
Nov 06 2013 |
2041 |
259.44 |
Nov 06 2013 |
3265 |
267.85 |
Oct 30 2013 |
1637 |
266.26 |
Oct 30 2013 |
3688 |
304.23 |
Oct 30 2013 |
2041 |
259.44 |
Oct 30 2013 |
3264 |
267.85 |
Oct 23 2013 |
1637 |
266.26 |
Oct 23 2013 |
3689 |
304.23 |
Oct 23 2013 |
2041 |
259.44 |
Oct 23 2013 |
3264 |
267.85 |
Oct 16 2013 |
1628 |
266.26 |
Oct 16 2013 |
3707 |
304.23 |
Oct 16 2013 |
2041 |
259.44 |
Oct 16 2013 |
3268 |
267.85 |
Oct 09 2013 |
1628 |
266.26 |
Oct 09 2013 |
3700 |
304.23 |
Oct 09 2013 |
2064 |
259.44 |
Oct 09 2013 |
3288 |
267.85 |
Oct 02 2013 |
1637 |
266.26 |
Oct 02 2013 |
3706 |
304.23 |
Oct 02 2013 |
2067 |
259.44 |
Oct 02 2013 |
3291 |
267.85 |
Sep 25 2013 |
1631 |
266.26 |
Sep 25 2013 |
3698 |
304.23 |
Sep 25 2013 |
2071 |
259.44 |
Sep 25 2013 |
3290 |
267.85 |
Sep 18 2013 |
1625 |
266.26 |
Sep 18 2013 |
2448 |
278.83 |
Sep 18 2013 |
2071 |
259.44 |
Sep 18 2013 |
3276 |
267.85 |
Sep 11 2013 |
1602 |
266.26 |
Sep 11 2013 |
2469 |
278.83 |
Sep 11 2013 |
2079 |
259.44 |
Sep 11 2013 |
3282 |
267.85 |
Sep 04 2013 |
1608 |
266.26 |
Sep 04 2013 |
2976 |
289.63 |
Sep 04 2013 |
2096 |
259.44 |
Sep 04 2013 |
3311 |
267.85 |
Aug 28 2013 |
1679 |
266.26 |
Aug 28 2013 |
2991 |
289.63 |
Aug 28 2013 |
2141 |
259.44 |
Aug 28 2013 |
3344 |
267.85 |
Aug 21 2013 |
1675 |
266.26 |
Aug 21 2013 |
2997 |
289.63 |
Aug 21 2013 |
2176 |
259.44 |
Aug 21 2013 |
3381 |
267.85 |
Aug 14 2013 |
1483 |
266.26 |
Aug 14 2013 |
3014 |
289.63 |
Aug 14 2013 |
2192 |
259.44 |
Aug 14 2013 |
3259 |
267.85 |
Aug 07 2013 |
1504 |
266.26 |
Aug 07 2013 |
3014 |
289.63 |
Aug 07 2013 |
2248 |
259.44 |
Aug 07 2013 |
3315 |
267.85 |
Jul 31 2013 |
1508 |
266.26 |
Jul 31 2013 |
3084 |
289.63 |
Jul 31 2013 |
2279 |
259.44 |
Jul 31 2013 |
3363 |
267.85 |
Jul 24 2013 |
1511 |
266.26 |
Jul 24 2013 |
3082 |
289.63 |
Jul 24 2013 |
2315 |
259.44 |
Jul 24 2013 |
3385 |
267.85 |
Jul 17 2013 |
1477 |
266.26 |
Jul 17 2013 |
3099 |
289.63 |
Jul 17 2013 |
2319 |
259.44 |
Jul 17 2013 |
3388 |
267.85 |
Jul 10 2013 |
1499 |
266.26 |
Jul 10 2013 |
3129 |
289.63 |
Jul 10 2013 |
2354 |
259.44 |
Jul 10 2013 |
3442 |
267.85 |
Jul 03 2013 |
1442 |
266.26 |
Jul 03 2013 |
3525 |
297.04 |
Jul 03 2013 |
4577 |
285.93 |
Jun 26 2013 |
1440 |
266.26 |
Jun 26 2013 |
3530 |
297.04 |
Jun 26 2013 |
4661 |
285.93 |
Jun 19 2013 |
1458 |
266.26 |
Jun 19 2013 |
3589 |
297.04 |
Jun 19 2013 |
4747 |
285.93 |
Jun 12 2013 |
1569 |
266.26 |
Jun 12 2013 |
3645 |
297.04 |
Jun 12 2013 |
4847 |
285.93 |
Jun 05 2013 |
1504 |
266.26 |
Jun 05 2013 |
3610 |
297.04 |
Jun 05 2013 |
4848 |
285.93 |
May 29 2013 |
1510 |
266.26 |
May 29 2013 |
3414 |
294.88 |
May 29 2013 |
4412 |
279.21 |
May 22 2013 |
1521 |
266.26 |
May 22 2013 |
3528 |
294.88 |
May 22 2013 |
4527 |
279.21 |
May 15 2013 |
1569 |
266.26 |
May 15 2013 |
3563 |
294.88 |
May 15 2013 |
4569 |
279.21 |
May 08 2013 |
1470 |
266.26 |
May 08 2013 |
3567 |
294.88 |
May 08 2013 |
4541 |
279.21 |
May 01 2013 |
1546 |
266.26 |
May 01 2013 |
3699 |
294.88 |
May 01 2013 |
4611 |
279.21 |
Apr 24 2013 |
1556 |
266.26 |
Apr 24 2013 |
3650 |
294.88 |
Apr 24 2013 |
4647 |
279.21 |
Apr 17 2013 |
1632 |
266.26 |
Apr 17 2013 |
3720 |
294.88 |
Apr 17 2013 |
4697 |
279.21 |
Apr 10 2013 |
1605 |
266.26 |
Apr 10 2013 |
3768 |
294.88 |
Apr 10 2013 |
4768 |
279.21 |
Apr 03 2013 |
1605 |
266.26 |
Apr 03 2013 |
3802 |
294.88 |
Apr 03 2013 |
4797 |
279.21 |
Mar 27 2013 |
1650 |
266.26 |
Mar 27 2013 |
4190 |
299.7 |
Mar 27 2013 |
4871 |
279.21 |
Mar 20 2013 |
4729 |
309.8 |
Mar 20 2013 |
7248 |
309.8 |
Mar 13 2013 |
3275 |
305.21 |
Mar 13 2013 |
8052 |
318.71 |
Oct 19 2012 |
2941 |
329.88 |
Oct 19 2012 |
6475 |
343.55 |
Oct 19 2012 |
10568 |
354.52 |
Sep 23 2012 |
2903 |
329.88 |
Sep 23 2012 |
6449 |
343.55 |
Sep 23 2012 |
10522 |
354.52 |
Aug 31 2012 |
2756 |
329.88 |
Aug 31 2012 |
6631 |
348.93 |
Aug 31 2012 |
10512 |
355.78 |
Aug 24 2012 |
2735 |
329.88 |
Aug 24 2012 |
6600 |
348.93 |
Aug 24 2012 |
10456 |
355.78 |
Aug 10 2012 |
2652 |
329.88 |
Aug 10 2012 |
6464 |
348.93 |
Aug 10 2012 |
10288 |
355.78 |
Aug 03 2012 |
2576 |
329.88 |
Aug 03 2012 |
6337 |
348.93 |
Aug 03 2012 |
10203 |
355.78 |
Jul 27 2012 |
2481 |
329.88 |
Jul 27 2012 |
6296 |
348.93 |
Jul 27 2012 |
10067 |
355.78 |
Jul 06 2012 |
2350 |
329.88 |
Jul 06 2012 |
6152 |
348.93 |
Jul 06 2012 |
9077 |
347.94 |
Jun 22 2012 |
2474 |
329.88 |
Jun 22 2012 |
6081 |
348.93 |
Jun 22 2012 |
9471 |
355.78 |
Jun 15 2012 |
2684 |
329.88 |
Jun 15 2012 |
6016 |
348.93 |
Jun 15 2012 |
9901 |
355.78 |
Jun 08 2012 |
2708 |
329.88 |
Jun 08 2012 |
6453 |
357.55 |
Jun 08 2012 |
10066 |
358.14 |
Jun 01 2012 |
2885 |
329.88 |
Jun 01 2012 |
6492 |
357.55 |
Jun 01 2012 |
9988 |
358.14 |
May 25 2012 |
2825 |
329.88 |
May 25 2012 |
6024 |
357.55 |
May 25 2012 |
9334 |
358.14 |
May 18 2012 |
2941 |
329.88 |
May 18 2012 |
6109 |
357.55 |
May 18 2012 |
9449 |
358.14 |
May 11 2012 |
2930 |
329.88 |
May 11 2012 |
6024 |
357.55 |
May 11 2012 |
9483 |
358.14 |
May 04 2012 |
2739 |
329.88 |
May 04 2012 |
5581 |
357.55 |
May 04 2012 |
9312 |
358.14 |
Apr 27 2012 |
3491 |
318.99 |
Apr 27 2012 |
7867 |
342.27 |
Apr 13 2012 |
2772 |
318.99 |
Apr 13 2012 |
7406 |
342.27 |
Apr 06 2012 |
7509 |
345.6 |
Mar 27 2012 |
7403 |
345.6 |