| May 01 2020 |
2609 |
378.4 |
| May 01 2020 |
3684 |
378.4 |
| Apr 24 2020 |
2694 |
378.4 |
| Apr 24 2020 |
3874 |
378.4 |
| Apr 17 2020 |
2706 |
378.4 |
| Apr 17 2020 |
3994 |
378.4 |
| Apr 10 2020 |
2760 |
378.4 |
| Apr 10 2020 |
4092 |
378.4 |
| Apr 03 2020 |
2845 |
378.4 |
| Apr 03 2020 |
4230 |
378.4 |
| Mar 27 2020 |
2906 |
378.4 |
| Mar 27 2020 |
4391 |
378.4 |
| Mar 20 2020 |
2954 |
378.4 |
| Mar 20 2020 |
4470 |
378.4 |
| Mar 13 2020 |
2973 |
378.4 |
| Mar 13 2020 |
4545 |
378.4 |
| Mar 06 2020 |
3009 |
378.4 |
| Mar 06 2020 |
4587 |
378.4 |
| Feb 28 2020 |
2999 |
378.4 |
| Feb 28 2020 |
4617 |
378.4 |
| Feb 21 2020 |
2967 |
378.4 |
| Feb 21 2020 |
4534 |
378.4 |
| Feb 14 2020 |
2978 |
378.4 |
| Feb 14 2020 |
4549 |
378.4 |
| Feb 07 2020 |
2966 |
378.4 |
| Feb 07 2020 |
4546 |
378.4 |
| Jan 31 2020 |
2978 |
378.4 |
| Jan 31 2020 |
4563 |
378.4 |
| Jan 24 2020 |
2987 |
378.4 |
| Jan 24 2020 |
4577 |
378.4 |
| Jan 17 2020 |
2979 |
378.4 |
| Jan 17 2020 |
4563 |
378.4 |
| Jan 10 2020 |
2976 |
378.4 |
| Jan 10 2020 |
4561 |
378.4 |
| Jan 03 2020 |
2981 |
378.4 |
| Jan 03 2020 |
4562 |
378.4 |
| Dec 27 2019 |
2982 |
378.4 |
| Dec 27 2019 |
4563 |
378.4 |
| Dec 20 2019 |
2982 |
378.4 |
| Dec 20 2019 |
4563 |
378.4 |
| Dec 13 2019 |
2982 |
378.4 |
| Dec 13 2019 |
4563 |
378.4 |
| Dec 06 2019 |
2981 |
378.4 |
| Dec 06 2019 |
4562 |
378.4 |
| Nov 29 2019 |
2981 |
378.4 |
| Nov 29 2019 |
4571 |
378.4 |
| Nov 22 2019 |
2981 |
378.4 |
| Nov 22 2019 |
4571 |
378.4 |
| Nov 15 2019 |
2981 |
378.4 |
| Nov 15 2019 |
4572 |
378.4 |
| Nov 08 2019 |
2981 |
378.4 |
| Nov 08 2019 |
4559 |
378.4 |
| Nov 01 2019 |
2983 |
378.4 |
| Nov 01 2019 |
4493 |
378.4 |
| Oct 25 2019 |
2987 |
378.4 |
| Oct 25 2019 |
4497 |
378.4 |
| Oct 18 2019 |
2987 |
378.4 |
| Oct 18 2019 |
4501 |
378.4 |
| Oct 11 2019 |
2985 |
378.4 |
| Oct 11 2019 |
4502 |
378.4 |
| Oct 04 2019 |
2988 |
378.4 |
| Oct 04 2019 |
4509 |
378.4 |
| Sep 27 2019 |
2984 |
378.4 |
| Sep 27 2019 |
4548 |
378.4 |
| Sep 20 2019 |
2988 |
378.4 |
| Sep 20 2019 |
4552 |
378.4 |
| Sep 13 2019 |
2979 |
378.4 |
| Sep 13 2019 |
4558 |
378.4 |
| Sep 06 2019 |
2984 |
378.4 |
| Sep 06 2019 |
4614 |
378.4 |
| Aug 30 2019 |
2999 |
378.4 |
| Aug 30 2019 |
4662 |
378.4 |
| Aug 23 2019 |
3025 |
378.4 |
| Aug 23 2019 |
4696 |
378.4 |
| Aug 16 2019 |
3087 |
378.4 |
| Aug 16 2019 |
4720 |
378.4 |
| Aug 09 2019 |
3093 |
378.4 |
| Aug 09 2019 |
4736 |
378.4 |
| Aug 02 2019 |
3137 |
378.4 |
| Aug 02 2019 |
4777 |
378.4 |
| Jul 26 2019 |
3194 |
378.4 |
| Jul 26 2019 |
4840 |
378.4 |
| Jul 19 2019 |
3203 |
378.4 |
| Jul 19 2019 |
4871 |
378.4 |
| Jul 12 2019 |
3361 |
378.4 |
| Jul 12 2019 |
5000 |
378.4 |
| Jul 05 2019 |
8672 |
437.82 |
| Jul 05 2019 |
12616 |
437.82 |
| Jun 28 2019 |
8803 |
437.82 |
| Jun 28 2019 |
12780 |
437.82 |
| Jun 21 2019 |
8850 |
438.67 |
| Jun 21 2019 |
12798 |
438.67 |
| Jun 14 2019 |
9018 |
438.67 |
| Jun 14 2019 |
12893 |
438.67 |
| Jun 07 2019 |
9204 |
439.07 |
| Jun 07 2019 |
13118 |
439.07 |
| May 31 2019 |
8700 |
434.49 |
| May 31 2019 |
12493 |
434.49 |
| May 24 2019 |
5441 |
400.29 |
| May 24 2019 |
7907 |
400.29 |
| May 17 2019 |
5492 |
400.29 |
| May 17 2019 |
7941 |
400.29 |
| May 10 2019 |
3737 |
377.47 |
| May 10 2019 |
5274 |
377.47 |
| May 03 2019 |
4637 |
389.86 |
| May 03 2019 |
6682 |
389.86 |
| Apr 26 2019 |
2976 |
365.2 |
| Apr 26 2019 |
4179 |
365.2 |
| Apr 19 2019 |
2407 |
352.86 |
| Apr 19 2019 |
3238 |
352.86 |
| Apr 18 2019 |
2414 |
352.86 |
| Apr 12 2019 |
2453 |
352.86 |
| Apr 12 2019 |
3245 |
352.86 |
| Apr 05 2019 |
2401 |
352.86 |
| Apr 05 2019 |
3159 |
352.86 |
| Mar 29 2019 |
2388 |
352.86 |
| Mar 29 2019 |
3150 |
352.86 |
| Mar 22 2019 |
2388 |
352.86 |
| Mar 22 2019 |
3145 |
352.86 |
| Mar 15 2019 |
2380 |
352.86 |
| Mar 15 2019 |
3169 |
352.86 |
| Mar 08 2019 |
2359 |
352.86 |
| Mar 08 2019 |
3130 |
352.86 |
| Mar 01 2019 |
8618 |
437.96 |
| Mar 01 2019 |
2372 |
352.86 |
| Mar 01 2019 |
3145 |
352.86 |
| Feb 22 2019 |
8622 |
437.96 |
| Feb 22 2019 |
2377 |
352.86 |
| Feb 22 2019 |
3147 |
352.86 |
| Feb 15 2019 |
8630 |
437.96 |
| Feb 15 2019 |
2382 |
352.86 |
| Feb 15 2019 |
3156 |
352.86 |
| Feb 08 2019 |
8579 |
437.96 |
| Feb 08 2019 |
2381 |
352.86 |
| Feb 08 2019 |
3151 |
352.86 |
| Feb 01 2019 |
8578 |
437.96 |
| Feb 01 2019 |
2387 |
352.86 |
| Feb 01 2019 |
3156 |
352.86 |
| Jan 25 2019 |
8586 |
437.96 |
| Jan 25 2019 |
2391 |
352.86 |
| Jan 25 2019 |
3166 |
352.86 |
| Jan 18 2019 |
8631 |
437.96 |
| Jan 18 2019 |
2397 |
352.86 |
| Jan 18 2019 |
3175 |
352.86 |
| Jan 11 2019 |
8631 |
437.96 |
| Jan 11 2019 |
2401 |
352.86 |
| Jan 11 2019 |
3175 |
352.86 |
| Jan 04 2019 |
8632 |
437.96 |
| Jan 04 2019 |
2404 |
352.86 |
| Jan 04 2019 |
3177 |
352.86 |
| Dec 28 2018 |
8632 |
437.96 |
| Dec 28 2018 |
2404 |
352.86 |
| Dec 28 2018 |
3177 |
352.86 |
| Dec 21 2018 |
8632 |
437.96 |
| Dec 21 2018 |
2404 |
352.86 |
| Dec 21 2018 |
3177 |
352.86 |
| Dec 14 2018 |
8632 |
437.96 |
| Dec 14 2018 |
2404 |
352.86 |
| Dec 14 2018 |
3177 |
352.86 |
| Dec 07 2018 |
8632 |
437.96 |
| Dec 07 2018 |
2402 |
352.86 |
| Dec 07 2018 |
3176 |
352.86 |
| Nov 30 2018 |
8632 |
437.96 |
| Nov 30 2018 |
2402 |
352.86 |
| Nov 30 2018 |
3176 |
352.86 |
| Nov 23 2018 |
8632 |
437.96 |
| Nov 23 2018 |
2402 |
352.86 |
| Nov 23 2018 |
3176 |
352.86 |
| Nov 16 2018 |
8632 |
437.96 |
| Nov 16 2018 |
2402 |
352.86 |
| Nov 16 2018 |
3176 |
352.86 |
| Nov 09 2018 |
8633 |
437.96 |
| Nov 09 2018 |
2402 |
352.86 |
| Nov 09 2018 |
3176 |
352.86 |
| Nov 02 2018 |
8633 |
437.96 |
| Nov 02 2018 |
2402 |
352.86 |
| Nov 02 2018 |
3167 |
352.86 |
| Oct 26 2018 |
8632 |
437.96 |
| Oct 26 2018 |
2402 |
352.86 |
| Oct 26 2018 |
3168 |
352.86 |
| Oct 19 2018 |
8658 |
437.96 |
| Oct 19 2018 |
2402 |
352.86 |
| Oct 19 2018 |
3170 |
352.86 |
| Oct 12 2018 |
8614 |
437.96 |
| Oct 12 2018 |
2400 |
352.86 |
| Oct 12 2018 |
3163 |
352.86 |
| Oct 05 2018 |
8621 |
437.96 |
| Oct 05 2018 |
2399 |
352.86 |
| Oct 05 2018 |
3175 |
352.86 |
| Sep 28 2018 |
8429 |
437.96 |
| Sep 28 2018 |
2401 |
352.86 |
| Sep 28 2018 |
3148 |
352.86 |
| Sep 21 2018 |
8400 |
437.96 |
| Sep 21 2018 |
2396 |
352.86 |
| Sep 21 2018 |
3155 |
352.86 |
| Sep 14 2018 |
8431 |
437.96 |
| Sep 14 2018 |
2406 |
352.86 |
| Sep 14 2018 |
3162 |
352.86 |
| Sep 07 2018 |
4749 |
394.76 |
| Sep 07 2018 |
2444 |
352.86 |
| Sep 07 2018 |
3222 |
352.86 |
| Aug 31 2018 |
4781 |
394.76 |
| Aug 31 2018 |
2462 |
352.86 |
| Aug 31 2018 |
3245 |
352.86 |
| Aug 24 2018 |
4766 |
394.76 |
| Aug 24 2018 |
2410 |
352.86 |
| Aug 24 2018 |
3218 |
352.86 |
| Aug 17 2018 |
4761 |
394.76 |
| Aug 17 2018 |
2437 |
352.86 |
| Aug 17 2018 |
3239 |
352.86 |
| Aug 10 2018 |
4814 |
394.76 |
| Aug 10 2018 |
2442 |
352.86 |
| Aug 10 2018 |
3314 |
352.86 |
| Aug 03 2018 |
4917 |
394.76 |
| Aug 03 2018 |
2484 |
352.86 |
| Aug 03 2018 |
3368 |
352.86 |
| Jul 27 2018 |
4948 |
394.76 |
| Jul 27 2018 |
2469 |
352.86 |
| Jul 27 2018 |
3373 |
352.86 |
| Jul 20 2018 |
4907 |
394.76 |
| Jul 20 2018 |
1616 |
331.11 |
| Jul 20 2018 |
3454 |
352.86 |
| Jul 13 2018 |
5040 |
394.76 |
| Jul 13 2018 |
1472 |
331.11 |
| Jul 13 2018 |
3332 |
352.86 |
| Jul 06 2018 |
4852 |
394.76 |
| Jul 06 2018 |
3111 |
368.3 |
| Jul 06 2018 |
2882 |
349.36 |
| Jun 29 2018 |
4868 |
394.76 |
| Jun 29 2018 |
1852 |
344.11 |
| Jun 29 2018 |
2130 |
336 |
| Jun 22 2018 |
4996 |
394.76 |
| Jun 22 2018 |
1255 |
326.62 |
| Jun 22 2018 |
1510 |
321.23 |
| Jun 15 2018 |
5850 |
404.62 |
| Jun 15 2018 |
1271 |
325.93 |
| Jun 15 2018 |
1515 |
321.23 |
| Jun 08 2018 |
5890 |
404.62 |
| Jun 08 2018 |
1131 |
320.18 |
| Jun 08 2018 |
1554 |
321.23 |
| Jun 01 2018 |
6160 |
404.62 |
| Jun 01 2018 |
1137 |
320.18 |
| Jun 01 2018 |
1749 |
321.23 |
| May 25 2018 |
6190 |
404.62 |
| May 25 2018 |
1193 |
320.18 |
| May 25 2018 |
1824 |
321.23 |
| May 18 2018 |
6264 |
404.62 |
| May 18 2018 |
1223 |
320.18 |
| May 18 2018 |
1806 |
321.23 |
| May 11 2018 |
6277 |
404.62 |
| May 11 2018 |
1220 |
320.18 |
| May 11 2018 |
1862 |
321.23 |
| May 04 2018 |
6701 |
407.71 |
| May 04 2018 |
1726 |
331.77 |
| May 04 2018 |
2197 |
327.07 |
| Apr 27 2018 |
7487 |
415.55 |
| Apr 27 2018 |
1719 |
331.77 |
| Apr 27 2018 |
2201 |
327.07 |
| Apr 20 2018 |
7463 |
415.55 |
| Apr 20 2018 |
1763 |
331.77 |
| Apr 20 2018 |
2204 |
327.07 |
| Apr 13 2018 |
7427 |
415.55 |
| Apr 13 2018 |
1756 |
331.77 |
| Apr 13 2018 |
2220 |
327.07 |
| Apr 06 2018 |
7591 |
415.55 |
| Apr 06 2018 |
1767 |
331.77 |
| Apr 06 2018 |
2241 |
327.07 |
| Mar 30 2018 |
7830 |
415.55 |
| Mar 30 2018 |
1794 |
331.77 |
| Mar 30 2018 |
2276 |
327.07 |
| Mar 23 2018 |
7952 |
415.55 |
| Mar 23 2018 |
1798 |
331.77 |
| Mar 23 2018 |
2318 |
327.07 |
| Mar 16 2018 |
7879 |
415.55 |
| Mar 16 2018 |
1803 |
331.77 |
| Mar 16 2018 |
2352 |
327.07 |
| Mar 09 2018 |
7316 |
409.95 |
| Mar 09 2018 |
1804 |
331.77 |
| Mar 09 2018 |
2390 |
327.07 |
| Mar 02 2018 |
4056 |
372.94 |
| Mar 02 2018 |
1813 |
331.77 |
| Mar 02 2018 |
2535 |
327.07 |
| Feb 23 2018 |
3880 |
369.89 |
| Feb 23 2018 |
1832 |
331.77 |
| Feb 23 2018 |
2558 |
327.07 |
| Feb 16 2018 |
3896 |
369.89 |
| Feb 16 2018 |
1831 |
331.77 |
| Feb 16 2018 |
2571 |
327.07 |
| Feb 09 2018 |
3888 |
369.89 |
| Feb 09 2018 |
1836 |
331.77 |
| Feb 09 2018 |
2573 |
327.07 |
| Feb 02 2018 |
3896 |
369.89 |
| Feb 02 2018 |
1838 |
331.77 |
| Feb 02 2018 |
2583 |
327.07 |
| Jan 26 2018 |
2649 |
349.14 |
| Jan 26 2018 |
1840 |
331.77 |
| Jan 26 2018 |
2588 |
327.07 |
| Jan 19 2018 |
2648 |
349.14 |
| Jan 19 2018 |
1839 |
331.77 |
| Jan 19 2018 |
2585 |
327.07 |
| Jan 12 2018 |
2180 |
339.22 |
| Jan 12 2018 |
1850 |
331.77 |
| Jan 12 2018 |
2595 |
327.07 |
| Jan 05 2018 |
2180 |
339.22 |
| Jan 05 2018 |
1851 |
331.77 |
| Jan 05 2018 |
2593 |
327.07 |
| Dec 29 2017 |
2180 |
339.22 |
| Dec 29 2017 |
1851 |
331.77 |
| Dec 29 2017 |
2593 |
327.07 |
| Dec 22 2017 |
2180 |
339.22 |
| Dec 22 2017 |
1851 |
331.77 |
| Dec 22 2017 |
2593 |
327.07 |
| Dec 15 2017 |
2180 |
339.22 |
| Dec 15 2017 |
1852 |
331.77 |
| Dec 15 2017 |
2592 |
327.07 |
| Dec 08 2017 |
2180 |
339.22 |
| Dec 08 2017 |
1852 |
331.77 |
| Dec 08 2017 |
2592 |
327.07 |
| Dec 01 2017 |
2180 |
339.22 |
| Dec 01 2017 |
1852 |
331.77 |
| Dec 01 2017 |
2592 |
327.07 |
| Nov 24 2017 |
2180 |
339.22 |
| Nov 24 2017 |
1852 |
331.77 |
| Nov 24 2017 |
2592 |
327.07 |
| Nov 17 2017 |
2180 |
339.22 |
| Nov 17 2017 |
1852 |
331.77 |
| Nov 17 2017 |
2592 |
327.07 |
| Nov 10 2017 |
2183 |
339.22 |
| Nov 10 2017 |
1852 |
331.77 |
| Nov 10 2017 |
2594 |
327.07 |
| Nov 03 2017 |
2183 |
339.22 |
| Nov 03 2017 |
1852 |
331.77 |
| Nov 03 2017 |
2594 |
327.07 |
| Oct 27 2017 |
2209 |
339.22 |
| Oct 27 2017 |
1852 |
331.77 |
| Oct 27 2017 |
2606 |
327.07 |
| Oct 20 2017 |
2199 |
339.22 |
| Oct 20 2017 |
1855 |
331.77 |
| Oct 20 2017 |
2602 |
327.07 |
| Oct 13 2017 |
2211 |
339.22 |
| Oct 13 2017 |
1854 |
331.77 |
| Oct 13 2017 |
2607 |
327.07 |
| Oct 06 2017 |
2211 |
339.22 |
| Oct 06 2017 |
1855 |
331.77 |
| Oct 06 2017 |
2605 |
327.07 |
| Sep 29 2017 |
2210 |
339.22 |
| Sep 29 2017 |
1855 |
331.77 |
| Sep 29 2017 |
2593 |
327.07 |
| Sep 22 2017 |
2236 |
339.22 |
| Sep 22 2017 |
1855 |
331.77 |
| Sep 22 2017 |
2618 |
327.07 |
| Sep 15 2017 |
2240 |
339.22 |
| Sep 15 2017 |
1879 |
331.77 |
| Sep 15 2017 |
2642 |
327.07 |
| Sep 08 2017 |
2810 |
350.72 |
| Sep 08 2017 |
1906 |
331.77 |
| Sep 08 2017 |
2950 |
331.77 |
| Sep 01 2017 |
2791 |
350.72 |
| Sep 01 2017 |
1908 |
331.77 |
| Sep 01 2017 |
2888 |
331.77 |
| Aug 25 2017 |
3142 |
350.72 |
| Aug 25 2017 |
1908 |
331.77 |
| Aug 25 2017 |
3222 |
331.77 |
| Aug 18 2017 |
3148 |
350.72 |
| Aug 18 2017 |
1944 |
331.77 |
| Aug 18 2017 |
3255 |
331.77 |
| Aug 11 2017 |
3185 |
350.66 |
| Aug 11 2017 |
1931 |
331.77 |
| Aug 11 2017 |
3285 |
331.77 |
| Aug 04 2017 |
3205 |
350.66 |
| Aug 04 2017 |
1971 |
331.77 |
| Aug 04 2017 |
3311 |
331.77 |
| Jul 28 2017 |
3224 |
350.66 |
| Jul 28 2017 |
5944 |
391.06 |
| Jul 28 2017 |
4157 |
343.92 |
| Jul 21 2017 |
3295 |
350.66 |
| Jul 21 2017 |
6056 |
391.06 |
| Jul 21 2017 |
4250 |
343.92 |
| Jul 14 2017 |
3337 |
350.66 |
| Jul 14 2017 |
6823 |
399.01 |
| Jul 14 2017 |
4283 |
343.92 |
| Jul 07 2017 |
3352 |
350.66 |
| Jul 07 2017 |
7245 |
402.99 |
| Jul 07 2017 |
4335 |
343.92 |
| Jun 30 2017 |
3373 |
350.66 |
| Jun 30 2017 |
7300 |
402.99 |
| Jun 30 2017 |
4359 |
343.92 |
| Jun 23 2017 |
3470 |
350.66 |
| Jun 23 2017 |
9229 |
412.3 |
| Jun 23 2017 |
4864 |
350.32 |
| Jun 16 2017 |
3466 |
350.66 |
| Jun 16 2017 |
9307 |
412.3 |
| Jun 16 2017 |
4909 |
350.32 |
| Jun 09 2017 |
3329 |
350.66 |
| Jun 09 2017 |
9385 |
412.3 |
| Jun 09 2017 |
4801 |
350.32 |
| Jun 02 2017 |
3496 |
350.66 |
| Jun 02 2017 |
9411 |
412.3 |
| Jun 02 2017 |
4943 |
350.32 |
| May 26 2017 |
3506 |
350.66 |
| May 26 2017 |
9478 |
412.3 |
| May 26 2017 |
4964 |
350.32 |
| May 19 2017 |
3587 |
350.66 |
| May 19 2017 |
6609 |
382.49 |
| May 19 2017 |
5012 |
350.66 |
| May 12 2017 |
3627 |
350.66 |
| May 12 2017 |
6778 |
382.49 |
| May 12 2017 |
5061 |
350.66 |
| May 05 2017 |
3633 |
350.66 |
| May 05 2017 |
6815 |
382.49 |
| May 05 2017 |
5117 |
350.66 |
| Apr 28 2017 |
3648 |
350.66 |
| Apr 28 2017 |
6677 |
382.49 |
| Apr 28 2017 |
5117 |
350.66 |
| Apr 21 2017 |
3725 |
350.66 |
| Apr 21 2017 |
6825 |
382.49 |
| Apr 21 2017 |
5173 |
350.66 |
| Apr 14 2017 |
3785 |
350.66 |
| Apr 14 2017 |
6875 |
382.49 |
| Apr 14 2017 |
5227 |
350.66 |
| Apr 07 2017 |
3772 |
350.66 |
| Apr 07 2017 |
6954 |
382.49 |
| Apr 07 2017 |
5121 |
350.66 |
| Mar 31 2017 |
3805 |
350.66 |
| Mar 31 2017 |
7160 |
382.49 |
| Mar 31 2017 |
5223 |
350.66 |
| Mar 24 2017 |
3730 |
350.66 |
| Mar 24 2017 |
7092 |
382.49 |
| Mar 24 2017 |
5180 |
350.66 |
| Mar 17 2017 |
3775 |
350.66 |
| Mar 17 2017 |
7165 |
382.49 |
| Mar 17 2017 |
5201 |
350.66 |
| Mar 10 2017 |
3828 |
350.66 |
| Mar 10 2017 |
7248 |
382.49 |
| Mar 10 2017 |
5258 |
350.66 |
| Mar 03 2017 |
7083 |
390.12 |
| Mar 03 2017 |
7191 |
382.49 |
| Mar 03 2017 |
6707 |
365.19 |
| Feb 24 2017 |
6007 |
377.99 |
| Feb 24 2017 |
7144 |
382.49 |
| Feb 24 2017 |
5349 |
351.06 |
| Feb 17 2017 |
6054 |
377.99 |
| Feb 17 2017 |
7005 |
382.49 |
| Feb 17 2017 |
5370 |
351.06 |
| Feb 10 2017 |
6124 |
377.99 |
| Feb 10 2017 |
7031 |
382.49 |
| Feb 10 2017 |
5382 |
351.06 |
| Feb 03 2017 |
6130 |
377.99 |
| Feb 03 2017 |
7054 |
382.49 |
| Feb 03 2017 |
5406 |
351.06 |
| Jan 27 2017 |
8191 |
399.59 |
| Jan 27 2017 |
7064 |
382.49 |
| Jan 27 2017 |
7395 |
370.17 |
| Jan 20 2017 |
8178 |
399.59 |
| Jan 20 2017 |
7072 |
382.49 |
| Jan 20 2017 |
7397 |
370.17 |
| Jan 13 2017 |
10272 |
419.63 |
| Jan 13 2017 |
7075 |
382.49 |
| Jan 13 2017 |
8692 |
381.25 |
| Jan 06 2017 |
10272 |
419.63 |
| Jan 06 2017 |
7069 |
382.49 |
| Jan 06 2017 |
8666 |
381.25 |
| Dec 30 2016 |
10272 |
419.63 |
| Dec 30 2016 |
7072 |
382.49 |
| Dec 30 2016 |
8668 |
381.25 |
| Dec 23 2016 |
10272 |
419.63 |
| Dec 23 2016 |
7072 |
382.49 |
| Dec 23 2016 |
8668 |
381.25 |
| Dec 16 2016 |
10272 |
419.63 |
| Dec 16 2016 |
7077 |
382.49 |
| Dec 16 2016 |
8665 |
381.25 |
| Dec 09 2016 |
10270 |
419.63 |
| Dec 09 2016 |
7076 |
382.49 |
| Dec 09 2016 |
8665 |
381.25 |
| Dec 02 2016 |
10270 |
419.63 |
| Dec 02 2016 |
7076 |
382.49 |
| Dec 02 2016 |
8666 |
381.25 |
| Nov 25 2016 |
10270 |
419.63 |
| Nov 25 2016 |
7072 |
382.49 |
| Nov 25 2016 |
8664 |
381.25 |
| Nov 18 2016 |
10270 |
419.63 |
| Nov 18 2016 |
7072 |
382.49 |
| Nov 18 2016 |
8664 |
381.25 |
| Nov 11 2016 |
10263 |
419.63 |
| Nov 11 2016 |
7072 |
382.49 |
| Nov 11 2016 |
8658 |
381.25 |
| Nov 04 2016 |
10263 |
419.63 |
| Nov 04 2016 |
7072 |
382.49 |
| Nov 04 2016 |
8658 |
381.25 |
| Oct 28 2016 |
10281 |
419.63 |
| Oct 28 2016 |
7072 |
382.49 |
| Oct 28 2016 |
8677 |
381.25 |
| Oct 21 2016 |
10291 |
419.63 |
| Oct 21 2016 |
7069 |
382.49 |
| Oct 21 2016 |
8678 |
381.25 |
| Oct 14 2016 |
10288 |
419.63 |
| Oct 14 2016 |
7098 |
382.49 |
| Oct 14 2016 |
8727 |
381.25 |
| Oct 07 2016 |
10289 |
419.63 |
| Oct 07 2016 |
7104 |
382.49 |
| Oct 07 2016 |
8721 |
381.25 |
| Sep 30 2016 |
10295 |
419.63 |
| Sep 30 2016 |
7115 |
382.49 |
| Sep 30 2016 |
8732 |
381.25 |
| Sep 23 2016 |
11344 |
430.52 |
| Sep 23 2016 |
7112 |
382.49 |
| Sep 23 2016 |
8826 |
382.49 |
| Sep 16 2016 |
11307 |
430.52 |
| Sep 16 2016 |
7155 |
382.49 |
| Sep 16 2016 |
8837 |
382.49 |
| Sep 09 2016 |
4183 |
353.58 |
| Sep 09 2016 |
7220 |
382.49 |
| Sep 09 2016 |
5850 |
354.83 |
| Sep 02 2016 |
4203 |
353.58 |
| Sep 02 2016 |
7332 |
382.49 |
| Sep 02 2016 |
5932 |
354.83 |
| Aug 26 2016 |
3872 |
353.58 |
| Aug 26 2016 |
7359 |
382.49 |
| Aug 26 2016 |
5625 |
354.83 |
| Aug 19 2016 |
3890 |
353.58 |
| Aug 19 2016 |
7377 |
382.49 |
| Aug 19 2016 |
5653 |
354.83 |
| Aug 12 2016 |
3897 |
353.58 |
| Aug 12 2016 |
7477 |
382.49 |
| Aug 12 2016 |
6548 |
354.83 |
| Aug 05 2016 |
3957 |
353.58 |
| Aug 05 2016 |
5595 |
360.86 |
| Aug 05 2016 |
6968 |
357.95 |
| Jul 29 2016 |
3853 |
353.58 |
| Jul 29 2016 |
5629 |
360.86 |
| Jul 29 2016 |
7012 |
357.95 |
| Jul 22 2016 |
3962 |
353.58 |
| Jul 22 2016 |
5746 |
360.86 |
| Jul 22 2016 |
7104 |
357.95 |
| Jun 22 2016 |
4093 |
353.58 |
| Jun 22 2016 |
5866 |
360.86 |
| Jun 22 2016 |
7851 |
357.95 |
| Jun 15 2016 |
4187 |
353.58 |
| Jun 15 2016 |
5936 |
360.86 |
| Jun 15 2016 |
7964 |
357.95 |
| Jun 08 2016 |
4179 |
353.58 |
| Jun 08 2016 |
6014 |
360.86 |
| Jun 08 2016 |
8006 |
357.95 |
| Jun 01 2016 |
4263 |
353.58 |
| Jun 01 2016 |
5007 |
347.24 |
| Jun 01 2016 |
5801 |
333.12 |
| May 25 2016 |
4317 |
353.58 |
| May 25 2016 |
4452 |
339.47 |
| May 25 2016 |
6954 |
345.11 |
| May 18 2016 |
4361 |
353.58 |
| May 18 2016 |
2436 |
306.35 |
| May 18 2016 |
6294 |
337.83 |
| May 11 2016 |
4356 |
353.58 |
| May 11 2016 |
2440 |
306.35 |
| May 11 2016 |
6293 |
337.83 |
| May 04 2016 |
4337 |
353.58 |
| May 04 2016 |
2395 |
306.35 |
| May 04 2016 |
6273 |
337.83 |
| Apr 27 2016 |
4822 |
358.43 |
| Apr 27 2016 |
3058 |
316.53 |
| Apr 27 2016 |
6778 |
341.67 |
| Apr 20 2016 |
6054 |
372.71 |
| Apr 20 2016 |
3157 |
316.53 |
| Apr 20 2016 |
6591 |
338.67 |
| Apr 13 2016 |
6217 |
372.71 |
| Apr 13 2016 |
3110 |
316.53 |
| Apr 13 2016 |
6609 |
338.67 |
| Apr 06 2016 |
6366 |
372.71 |
| Apr 06 2016 |
3149 |
316.53 |
| Apr 06 2016 |
6655 |
338.67 |
| Mar 30 2016 |
6284 |
372.71 |
| Mar 30 2016 |
3126 |
316.53 |
| Mar 30 2016 |
6597 |
338.67 |
| Mar 23 2016 |
6449 |
372.71 |
| Mar 23 2016 |
3137 |
316.53 |
| Mar 23 2016 |
6700 |
338.67 |
| Mar 16 2016 |
6516 |
372.71 |
| Mar 16 2016 |
3068 |
316.53 |
| Mar 16 2016 |
6642 |
338.67 |
| Mar 09 2016 |
6518 |
372.71 |
| Mar 09 2016 |
3065 |
316.53 |
| Mar 09 2016 |
6652 |
338.67 |
| Mar 02 2016 |
4871 |
353.44 |
| Mar 02 2016 |
3051 |
316.53 |
| Mar 02 2016 |
6620 |
338.67 |
| Feb 24 2016 |
4908 |
353.44 |
| Feb 24 2016 |
3057 |
316.53 |
| Feb 24 2016 |
6621 |
338.67 |
| Feb 17 2016 |
4500 |
347.04 |
| Feb 17 2016 |
3074 |
316.53 |
| Feb 17 2016 |
4761 |
316.91 |
| Feb 10 2016 |
4487 |
347.04 |
| Feb 10 2016 |
3102 |
316.53 |
| Feb 10 2016 |
4798 |
316.91 |
| Feb 03 2016 |
4518 |
347.04 |
| Feb 03 2016 |
3111 |
316.53 |
| Feb 03 2016 |
4814 |
316.91 |
| Jan 27 2016 |
4538 |
347.04 |
| Jan 27 2016 |
3114 |
316.53 |
| Jan 27 2016 |
4820 |
316.91 |
| Jan 20 2016 |
4544 |
347.04 |
| Jan 20 2016 |
3121 |
316.53 |
| Jan 20 2016 |
4826 |
316.91 |
| Jan 13 2016 |
4548 |
347.04 |
| Jan 13 2016 |
3129 |
316.53 |
| Jan 13 2016 |
4829 |
316.91 |
| Jan 06 2016 |
4548 |
347.04 |
| Jan 06 2016 |
3131 |
316.53 |
| Jan 06 2016 |
4830 |
316.91 |
| Dec 30 2015 |
4548 |
347.04 |
| Dec 30 2015 |
3134 |
316.53 |
| Dec 30 2015 |
4830 |
316.91 |
| Dec 23 2015 |
4548 |
347.04 |
| Dec 23 2015 |
3134 |
316.53 |
| Dec 23 2015 |
4830 |
316.91 |
| Dec 16 2015 |
4548 |
347.04 |
| Dec 16 2015 |
3134 |
316.53 |
| Dec 16 2015 |
4830 |
316.91 |
| Dec 09 2015 |
4548 |
347.04 |
| Dec 09 2015 |
3135 |
316.53 |
| Dec 09 2015 |
4832 |
316.91 |
| Dec 02 2015 |
4548 |
347.04 |
| Dec 02 2015 |
3136 |
316.53 |
| Dec 02 2015 |
4832 |
316.91 |
| Nov 25 2015 |
4548 |
347.04 |
| Nov 25 2015 |
3136 |
316.53 |
| Nov 25 2015 |
4832 |
316.91 |
| Nov 18 2015 |
4548 |
347.04 |
| Nov 18 2015 |
3136 |
316.53 |
| Nov 18 2015 |
4832 |
316.91 |
| Nov 11 2015 |
4543 |
347.04 |
| Nov 11 2015 |
3136 |
316.53 |
| Nov 11 2015 |
4831 |
316.91 |
| Nov 04 2015 |
4543 |
347.04 |
| Nov 04 2015 |
3136 |
316.53 |
| Nov 04 2015 |
4831 |
316.91 |
| Oct 28 2015 |
4544 |
347.04 |
| Oct 28 2015 |
3128 |
316.53 |
| Oct 28 2015 |
4825 |
316.91 |
| Oct 21 2015 |
4542 |
347.04 |
| Oct 21 2015 |
3135 |
316.53 |
| Oct 21 2015 |
4831 |
316.91 |
| Oct 14 2015 |
4546 |
347.04 |
| Oct 14 2015 |
3134 |
316.53 |
| Oct 14 2015 |
4832 |
316.91 |
| Oct 07 2015 |
4546 |
347.04 |
| Oct 07 2015 |
3132 |
316.53 |
| Oct 07 2015 |
4828 |
316.91 |
| Sep 30 2015 |
4554 |
347.04 |
| Sep 30 2015 |
3136 |
316.53 |
| Sep 30 2015 |
4829 |
316.91 |
| Sep 23 2015 |
3502 |
331.73 |
| Sep 23 2015 |
3141 |
316.53 |
| Sep 23 2015 |
4637 |
314.15 |
| Sep 16 2015 |
3478 |
331.73 |
| Sep 16 2015 |
3157 |
316.53 |
| Sep 16 2015 |
4652 |
314.15 |
| Sep 09 2015 |
4744 |
350.03 |
| Sep 09 2015 |
3153 |
316.53 |
| Sep 09 2015 |
6028 |
329.98 |
| Sep 02 2015 |
4791 |
350.03 |
| Sep 02 2015 |
3118 |
316.53 |
| Sep 02 2015 |
6009 |
329.98 |
| Aug 26 2015 |
4889 |
350.03 |
| Aug 26 2015 |
3201 |
316.53 |
| Aug 26 2015 |
6094 |
329.98 |
| Aug 19 2015 |
5064 |
350.03 |
| Aug 19 2015 |
3204 |
316.53 |
| Aug 19 2015 |
6195 |
329.98 |
| Aug 12 2015 |
5034 |
350.03 |
| Aug 12 2015 |
3233 |
316.53 |
| Aug 12 2015 |
6214 |
329.98 |
| Aug 05 2015 |
5084 |
350.03 |
| Aug 05 2015 |
3229 |
316.53 |
| Aug 05 2015 |
6235 |
329.98 |
| Jul 29 2015 |
5076 |
350.03 |
| Jul 29 2015 |
3268 |
316.53 |
| Jul 29 2015 |
6296 |
329.98 |
| Jul 22 2015 |
5092 |
350.03 |
| Jul 22 2015 |
3250 |
316.53 |
| Jul 22 2015 |
6272 |
329.98 |
| Jul 15 2015 |
5264 |
350.03 |
| Jul 15 2015 |
3311 |
316.53 |
| Jul 15 2015 |
6388 |
329.98 |
| Jul 08 2015 |
5304 |
350.03 |
| Jul 08 2015 |
3347 |
316.53 |
| Jul 08 2015 |
6484 |
329.98 |
| Jul 01 2015 |
5345 |
350.03 |
| Jul 01 2015 |
3407 |
316.53 |
| Jul 01 2015 |
6522 |
329.98 |
| Jun 24 2015 |
5390 |
350.03 |
| Jun 24 2015 |
3454 |
316.53 |
| Jun 24 2015 |
6587 |
329.98 |
| Jun 17 2015 |
5381 |
350.03 |
| Jun 17 2015 |
3479 |
316.53 |
| Jun 17 2015 |
6689 |
329.98 |
| Jun 10 2015 |
5394 |
350.03 |
| Jun 10 2015 |
3505 |
316.53 |
| Jun 10 2015 |
6603 |
329.98 |
| Jun 03 2015 |
5506 |
350.03 |
| Jun 03 2015 |
4191 |
326.7 |
| Jun 03 2015 |
7962 |
341.75 |
| May 27 2015 |
5449 |
350.03 |
| May 27 2015 |
4195 |
326.7 |
| May 27 2015 |
7954 |
341.75 |
| May 20 2015 |
5524 |
350.03 |
| May 20 2015 |
4232 |
326.7 |
| May 20 2015 |
8027 |
341.75 |
| May 13 2015 |
6054 |
355.58 |
| May 13 2015 |
4224 |
326.7 |
| May 13 2015 |
8075 |
341.75 |
| May 06 2015 |
4557 |
337.89 |
| May 06 2015 |
4560 |
333.49 |
| May 06 2015 |
6804 |
331.55 |
| Apr 29 2015 |
4626 |
337.89 |
| Apr 29 2015 |
4664 |
333.49 |
| Apr 29 2015 |
6896 |
331.55 |
| Apr 22 2015 |
4688 |
337.89 |
| Apr 22 2015 |
4686 |
333.49 |
| Apr 22 2015 |
6922 |
331.55 |
| Apr 15 2015 |
4718 |
337.89 |
| Apr 15 2015 |
4705 |
333.49 |
| Apr 15 2015 |
6978 |
331.55 |
| Apr 08 2015 |
4725 |
337.89 |
| Apr 08 2015 |
4795 |
333.49 |
| Apr 08 2015 |
7018 |
331.55 |
| Apr 01 2015 |
4806 |
337.89 |
| Apr 01 2015 |
4882 |
333.49 |
| Apr 01 2015 |
7124 |
331.55 |
| Mar 25 2015 |
4597 |
337.89 |
| Mar 25 2015 |
4828 |
333.49 |
| Mar 25 2015 |
6939 |
331.55 |
| Mar 18 2015 |
4487 |
337.89 |
| Mar 18 2015 |
3992 |
321.67 |
| Mar 18 2015 |
6031 |
322.36 |
| Mar 11 2015 |
4504 |
355.84 |
| Mar 11 2015 |
3169 |
315.34 |
| Mar 11 2015 |
4029 |
321.67 |
| Mar 11 2015 |
5922 |
318.8 |
| Mar 04 2015 |
4554 |
355.84 |
| Mar 04 2015 |
3232 |
315.34 |
| Mar 04 2015 |
4093 |
321.67 |
| Mar 04 2015 |
5972 |
318.8 |
| Feb 25 2015 |
4512 |
355.84 |
| Feb 25 2015 |
2437 |
299.44 |
| Feb 25 2015 |
4105 |
321.67 |
| Feb 25 2015 |
5992 |
318.8 |
| Feb 18 2015 |
4527 |
355.84 |
| Feb 18 2015 |
2725 |
304.01 |
| Feb 18 2015 |
4149 |
321.67 |
| Feb 18 2015 |
5058 |
306.75 |
| Feb 11 2015 |
4557 |
355.84 |
| Feb 11 2015 |
2744 |
304.01 |
| Feb 11 2015 |
4157 |
321.67 |
| Feb 11 2015 |
5078 |
306.75 |
| Feb 04 2015 |
4554 |
355.84 |
| Feb 04 2015 |
2767 |
304.01 |
| Feb 04 2015 |
4165 |
321.67 |
| Feb 04 2015 |
5099 |
306.75 |
| Jan 28 2015 |
4554 |
355.84 |
| Jan 28 2015 |
2763 |
304.01 |
| Jan 28 2015 |
4183 |
321.67 |
| Jan 28 2015 |
5109 |
306.75 |
| Jan 21 2015 |
4559 |
355.84 |
| Jan 21 2015 |
2784 |
304.01 |
| Jan 21 2015 |
4194 |
321.67 |
| Jan 21 2015 |
5125 |
306.75 |
| Jan 14 2015 |
4559 |
355.84 |
| Jan 14 2015 |
2787 |
304.01 |
| Jan 14 2015 |
4205 |
321.67 |
| Jan 14 2015 |
5138 |
306.75 |
| Jan 07 2015 |
4559 |
355.84 |
| Jan 07 2015 |
2787 |
304.01 |
| Jan 07 2015 |
4198 |
321.67 |
| Jan 07 2015 |
5133 |
306.75 |
| Dec 31 2014 |
4563 |
355.84 |
| Dec 31 2014 |
2787 |
304.01 |
| Dec 31 2014 |
4198 |
321.67 |
| Dec 31 2014 |
5135 |
306.75 |
| Dec 24 2014 |
4563 |
355.84 |
| Dec 24 2014 |
2787 |
304.01 |
| Dec 24 2014 |
4198 |
321.67 |
| Dec 24 2014 |
5135 |
306.75 |
| Dec 17 2014 |
4563 |
355.84 |
| Dec 17 2014 |
2787 |
304.01 |
| Dec 17 2014 |
4196 |
321.67 |
| Dec 17 2014 |
5136 |
306.75 |
| Dec 10 2014 |
4563 |
355.84 |
| Dec 10 2014 |
2787 |
304.01 |
| Dec 10 2014 |
4196 |
321.67 |
| Dec 10 2014 |
5136 |
306.75 |
| Dec 03 2014 |
4564 |
355.84 |
| Dec 03 2014 |
2787 |
304.01 |
| Dec 03 2014 |
4196 |
321.67 |
| Dec 03 2014 |
5136 |
306.75 |
| Nov 26 2014 |
4564 |
355.84 |
| Nov 26 2014 |
2787 |
304.01 |
| Nov 26 2014 |
4196 |
321.67 |
| Nov 26 2014 |
5136 |
306.75 |
| Nov 19 2014 |
4564 |
355.84 |
| Nov 19 2014 |
2787 |
304.01 |
| Nov 19 2014 |
4196 |
321.67 |
| Nov 19 2014 |
5135 |
306.75 |
| Nov 12 2014 |
4564 |
355.84 |
| Nov 12 2014 |
2787 |
304.01 |
| Nov 12 2014 |
4196 |
321.67 |
| Nov 12 2014 |
5135 |
306.75 |
| Nov 05 2014 |
4564 |
355.84 |
| Nov 05 2014 |
2787 |
304.01 |
| Nov 05 2014 |
4196 |
321.67 |
| Nov 05 2014 |
5135 |
306.75 |
| Oct 29 2014 |
4564 |
355.84 |
| Oct 29 2014 |
2786 |
304.01 |
| Oct 29 2014 |
4196 |
321.67 |
| Oct 29 2014 |
5135 |
306.75 |
| Oct 22 2014 |
4563 |
355.84 |
| Oct 22 2014 |
2780 |
304.01 |
| Oct 22 2014 |
4190 |
321.67 |
| Oct 22 2014 |
5147 |
306.75 |
| Oct 15 2014 |
4561 |
355.84 |
| Oct 15 2014 |
2779 |
304.01 |
| Oct 15 2014 |
4183 |
321.67 |
| Oct 15 2014 |
4662 |
300.88 |
| Oct 08 2014 |
4561 |
355.84 |
| Oct 08 2014 |
2871 |
305.5 |
| Oct 08 2014 |
4180 |
321.67 |
| Oct 08 2014 |
4424 |
297.59 |
| Oct 01 2014 |
4564 |
355.84 |
| Oct 01 2014 |
2873 |
305.5 |
| Oct 01 2014 |
4191 |
321.67 |
| Oct 01 2014 |
4430 |
297.59 |
| Sep 24 2014 |
4541 |
355.84 |
| Sep 24 2014 |
2874 |
305.5 |
| Sep 24 2014 |
3465 |
309.86 |
| Sep 24 2014 |
4416 |
297.59 |
| Sep 17 2014 |
4530 |
355.84 |
| Sep 17 2014 |
2878 |
305.5 |
| Sep 17 2014 |
3495 |
309.86 |
| Sep 17 2014 |
4442 |
297.59 |
| Sep 10 2014 |
4533 |
355.84 |
| Sep 10 2014 |
2892 |
305.5 |
| Sep 10 2014 |
3482 |
309.86 |
| Sep 10 2014 |
4450 |
297.59 |
| Sep 03 2014 |
4538 |
355.84 |
| Sep 03 2014 |
2493 |
297.69 |
| Sep 03 2014 |
3524 |
309.86 |
| Sep 03 2014 |
4493 |
297.59 |
| Aug 27 2014 |
4456 |
355.84 |
| Aug 27 2014 |
2478 |
297.69 |
| Aug 27 2014 |
3567 |
309.86 |
| Aug 27 2014 |
4486 |
297.59 |
| Aug 20 2014 |
4447 |
355.84 |
| Aug 20 2014 |
2486 |
297.69 |
| Aug 20 2014 |
3567 |
309.86 |
| Aug 20 2014 |
4496 |
297.59 |
| Aug 13 2014 |
4479 |
355.84 |
| Aug 13 2014 |
2492 |
297.69 |
| Aug 13 2014 |
3610 |
309.86 |
| Aug 13 2014 |
4555 |
297.59 |
| Aug 06 2014 |
4454 |
355.84 |
| Aug 06 2014 |
2528 |
297.69 |
| Aug 06 2014 |
3638 |
309.86 |
| Aug 06 2014 |
4571 |
297.59 |
| Jul 30 2014 |
4519 |
355.84 |
| Jul 30 2014 |
2550 |
297.69 |
| Jul 30 2014 |
3652 |
309.86 |
| Jul 30 2014 |
4612 |
297.59 |
| Jul 23 2014 |
4438 |
355.84 |
| Jul 23 2014 |
2998 |
306.1 |
| Jul 23 2014 |
3613 |
309.86 |
| Jul 23 2014 |
4675 |
298.18 |
| Jul 16 2014 |
4519 |
355.84 |
| Jul 16 2014 |
3028 |
306.1 |
| Jul 16 2014 |
3591 |
309.86 |
| Jul 16 2014 |
4624 |
298.18 |
| Jul 09 2014 |
4398 |
355.84 |
| Jul 09 2014 |
3030 |
306.1 |
| Jul 09 2014 |
3676 |
309.86 |
| Jul 09 2014 |
4623 |
298.18 |
| Jul 02 2014 |
4545 |
355.84 |
| Jul 02 2014 |
3085 |
306.1 |
| Jul 02 2014 |
3715 |
309.86 |
| Jul 02 2014 |
4723 |
298.18 |
| Jun 25 2014 |
4401 |
355.84 |
| Jun 25 2014 |
3112 |
306.1 |
| Jun 25 2014 |
3786 |
309.86 |
| Jun 25 2014 |
4671 |
298.18 |
| Jun 18 2014 |
4375 |
355.84 |
| Jun 18 2014 |
3145 |
306.1 |
| Jun 18 2014 |
3828 |
309.86 |
| Jun 18 2014 |
4707 |
298.18 |
| Jun 11 2014 |
4572 |
355.84 |
| Jun 11 2014 |
3180 |
306.1 |
| Jun 11 2014 |
3872 |
309.86 |
| Jun 11 2014 |
4753 |
298.18 |
| Jun 04 2014 |
4608 |
355.84 |
| Jun 04 2014 |
3216 |
306.1 |
| Jun 04 2014 |
3980 |
309.86 |
| Jun 04 2014 |
4832 |
298.18 |
| May 28 2014 |
4648 |
355.84 |
| May 28 2014 |
3243 |
306.1 |
| May 28 2014 |
4052 |
309.86 |
| May 28 2014 |
4873 |
298.18 |
| May 21 2014 |
4640 |
355.84 |
| May 21 2014 |
3264 |
306.1 |
| May 21 2014 |
4098 |
309.86 |
| May 21 2014 |
4908 |
298.18 |
| May 14 2014 |
4703 |
355.84 |
| May 14 2014 |
3298 |
306.1 |
| May 14 2014 |
4149 |
309.86 |
| May 14 2014 |
4940 |
298.18 |
| May 07 2014 |
4472 |
355.84 |
| May 07 2014 |
3231 |
306.1 |
| May 07 2014 |
4143 |
309.86 |
| May 07 2014 |
4969 |
298.18 |
| Apr 30 2014 |
4697 |
355.84 |
| Apr 30 2014 |
3078 |
299.03 |
| Apr 30 2014 |
4515 |
312.56 |
| Apr 30 2014 |
5136 |
298.18 |
| Apr 23 2014 |
4843 |
355.84 |
| Apr 23 2014 |
3171 |
299.03 |
| Apr 23 2014 |
4558 |
312.56 |
| Apr 23 2014 |
5190 |
298.18 |
| Apr 16 2014 |
4791 |
355.84 |
| Apr 16 2014 |
3165 |
299.03 |
| Apr 16 2014 |
4737 |
315.25 |
| Apr 16 2014 |
5294 |
299.26 |
| Apr 09 2014 |
4799 |
355.84 |
| Apr 09 2014 |
3312 |
299.03 |
| Apr 09 2014 |
4775 |
315.25 |
| Apr 09 2014 |
5411 |
299.26 |
| Apr 02 2014 |
4691 |
355.84 |
| Apr 02 2014 |
3342 |
299.03 |
| Apr 02 2014 |
4826 |
315.25 |
| Apr 02 2014 |
5294 |
299.26 |
| Mar 26 2014 |
4683 |
355.84 |
| Mar 26 2014 |
3322 |
299.03 |
| Mar 26 2014 |
4961 |
315.25 |
| Mar 26 2014 |
5330 |
299.26 |
| Mar 19 2014 |
4776 |
355.84 |
| Mar 19 2014 |
3317 |
299.03 |
| Mar 19 2014 |
5017 |
315.25 |
| Mar 19 2014 |
5361 |
299.26 |
| Mar 12 2014 |
7481 |
412.58 |
| Mar 12 2014 |
4576 |
320.51 |
| Mar 12 2014 |
5037 |
315.25 |
| Mar 12 2014 |
6407 |
310.31 |
| Mar 05 2014 |
7422 |
412.58 |
| Mar 05 2014 |
6734 |
351.8 |
| Mar 05 2014 |
5074 |
315.25 |
| Mar 05 2014 |
9066 |
337.96 |
| Feb 26 2014 |
7479 |
412.58 |
| Feb 26 2014 |
6457 |
348.19 |
| Feb 26 2014 |
5093 |
315.25 |
| Feb 26 2014 |
9455 |
341.6 |
| Feb 19 2014 |
7517 |
412.58 |
| Feb 19 2014 |
5617 |
336.1 |
| Feb 19 2014 |
5114 |
315.25 |
| Feb 19 2014 |
10122 |
347.23 |
| Feb 12 2014 |
7578 |
412.58 |
| Feb 12 2014 |
5608 |
336.1 |
| Feb 12 2014 |
5126 |
315.25 |
| Feb 12 2014 |
10134 |
347.23 |
| Feb 05 2014 |
7572 |
412.58 |
| Feb 05 2014 |
5649 |
336.1 |
| Feb 05 2014 |
5193 |
315.25 |
| Feb 05 2014 |
10203 |
347.23 |
| Jan 29 2014 |
7572 |
412.58 |
| Jan 29 2014 |
5638 |
336.1 |
| Jan 29 2014 |
5240 |
315.25 |
| Jan 29 2014 |
10225 |
347.23 |
| Jan 22 2014 |
7581 |
412.58 |
| Jan 22 2014 |
5625 |
336.1 |
| Jan 22 2014 |
5242 |
315.25 |
| Jan 22 2014 |
10204 |
347.23 |
| Jan 15 2014 |
7581 |
412.58 |
| Jan 15 2014 |
5627 |
336.1 |
| Jan 15 2014 |
5261 |
315.25 |
| Jan 15 2014 |
10234 |
347.23 |
| Jan 08 2014 |
7581 |
412.58 |
| Jan 08 2014 |
5624 |
336.1 |
| Jan 08 2014 |
5272 |
315.25 |
| Jan 08 2014 |
10233 |
347.23 |
| Jan 01 2014 |
7581 |
412.58 |
| Jan 01 2014 |
5624 |
336.1 |
| Jan 01 2014 |
5271 |
315.25 |
| Jan 01 2014 |
10234 |
347.23 |
| Dec 25 2013 |
7596 |
412.58 |
| Dec 25 2013 |
5624 |
336.1 |
| Dec 25 2013 |
5271 |
315.25 |
| Dec 25 2013 |
10236 |
347.23 |
| Dec 18 2013 |
7596 |
412.58 |
| Dec 18 2013 |
5624 |
336.1 |
| Dec 18 2013 |
5271 |
315.25 |
| Dec 18 2013 |
10236 |
347.23 |
| Dec 11 2013 |
7598 |
412.58 |
| Dec 11 2013 |
5624 |
336.1 |
| Dec 11 2013 |
5271 |
315.25 |
| Dec 11 2013 |
10235 |
347.23 |
| Dec 04 2013 |
7598 |
412.58 |
| Dec 04 2013 |
5625 |
336.1 |
| Dec 04 2013 |
5271 |
315.25 |
| Dec 04 2013 |
10236 |
347.23 |
| Nov 27 2013 |
7598 |
412.58 |
| Nov 27 2013 |
5625 |
336.1 |
| Nov 27 2013 |
5271 |
315.25 |
| Nov 27 2013 |
10236 |
347.23 |
| Nov 20 2013 |
7599 |
412.58 |
| Nov 20 2013 |
5625 |
336.1 |
| Nov 20 2013 |
5271 |
315.25 |
| Nov 20 2013 |
10237 |
347.23 |
| Nov 13 2013 |
7599 |
412.58 |
| Nov 13 2013 |
5625 |
336.1 |
| Nov 13 2013 |
5271 |
315.25 |
| Nov 13 2013 |
10237 |
347.23 |
| Nov 06 2013 |
7599 |
412.58 |
| Nov 06 2013 |
5625 |
336.1 |
| Nov 06 2013 |
5271 |
315.25 |
| Nov 06 2013 |
10237 |
347.23 |
| Oct 30 2013 |
7599 |
412.58 |
| Oct 30 2013 |
5625 |
336.1 |
| Oct 30 2013 |
5271 |
315.25 |
| Oct 30 2013 |
10237 |
347.23 |
| Oct 23 2013 |
7599 |
412.58 |
| Oct 23 2013 |
5625 |
336.1 |
| Oct 23 2013 |
5271 |
315.25 |
| Oct 23 2013 |
10234 |
347.23 |
| Oct 16 2013 |
7561 |
412.58 |
| Oct 16 2013 |
5649 |
336.1 |
| Oct 16 2013 |
5260 |
315.25 |
| Oct 16 2013 |
10240 |
347.23 |
| Oct 09 2013 |
7504 |
412.58 |
| Oct 09 2013 |
5618 |
336.1 |
| Oct 09 2013 |
5270 |
315.25 |
| Oct 09 2013 |
10212 |
347.23 |
| Oct 02 2013 |
7561 |
412.58 |
| Oct 02 2013 |
5627 |
336.1 |
| Oct 02 2013 |
5269 |
315.25 |
| Oct 02 2013 |
10206 |
347.23 |
| Sep 25 2013 |
7538 |
412.58 |
| Sep 25 2013 |
5606 |
336.1 |
| Sep 25 2013 |
5232 |
315.25 |
| Sep 25 2013 |
10175 |
347.23 |
| Sep 18 2013 |
7492 |
412.58 |
| Sep 18 2013 |
6459 |
348.96 |
| Sep 18 2013 |
5231 |
315.25 |
| Sep 18 2013 |
12656 |
369.83 |
| Sep 11 2013 |
7398 |
412.58 |
| Sep 11 2013 |
6461 |
348.96 |
| Sep 11 2013 |
5227 |
315.25 |
| Sep 11 2013 |
12587 |
369.83 |
| Sep 04 2013 |
7469 |
412.58 |
| Sep 04 2013 |
8716 |
374.66 |
| Sep 04 2013 |
5270 |
315.25 |
| Sep 04 2013 |
12637 |
369.83 |
| Aug 28 2013 |
7677 |
412.58 |
| Aug 28 2013 |
8699 |
374.66 |
| Aug 28 2013 |
5284 |
315.25 |
| Aug 28 2013 |
12626 |
369.83 |
| Aug 21 2013 |
7668 |
412.58 |
| Aug 21 2013 |
8740 |
374.66 |
| Aug 21 2013 |
5325 |
315.25 |
| Aug 21 2013 |
12689 |
369.83 |
| Aug 14 2013 |
7219 |
412.58 |
| Aug 14 2013 |
8774 |
374.66 |
| Aug 14 2013 |
5356 |
315.25 |
| Aug 14 2013 |
12441 |
369.83 |
| Aug 07 2013 |
7313 |
412.58 |
| Aug 07 2013 |
8782 |
374.66 |
| Aug 07 2013 |
5451 |
315.25 |
| Aug 07 2013 |
12558 |
369.83 |
| Jul 31 2013 |
7326 |
412.58 |
| Jul 31 2013 |
8914 |
374.66 |
| Jul 31 2013 |
5505 |
315.25 |
| Jul 31 2013 |
12662 |
369.83 |
| Jul 24 2013 |
7353 |
412.58 |
| Jul 24 2013 |
8837 |
374.66 |
| Jul 24 2013 |
5560 |
315.25 |
| Jul 24 2013 |
12747 |
369.83 |
| Jul 17 2013 |
7268 |
412.58 |
| Jul 17 2013 |
8859 |
374.66 |
| Jul 17 2013 |
5578 |
315.25 |
| Jul 17 2013 |
12763 |
369.83 |
| Jul 10 2013 |
7435 |
412.58 |
| Jul 10 2013 |
8898 |
374.66 |
| Jul 10 2013 |
5654 |
315.25 |
| Jul 10 2013 |
12892 |
369.83 |
| Jul 03 2013 |
7331 |
412.58 |
| Jul 03 2013 |
11935 |
404.94 |
| Jul 03 2013 |
18713 |
411.47 |
| Jun 26 2013 |
7209 |
412.58 |
| Jun 26 2013 |
11916 |
404.94 |
| Jun 26 2013 |
18912 |
411.47 |
| Jun 19 2013 |
7002 |
412.58 |
| Jun 19 2013 |
12058 |
404.94 |
| Jun 19 2013 |
18877 |
411.47 |
| Jun 12 2013 |
7251 |
412.58 |
| Jun 12 2013 |
12131 |
404.94 |
| Jun 12 2013 |
19111 |
411.47 |
| Jun 05 2013 |
6933 |
412.58 |
| Jun 05 2013 |
12069 |
404.94 |
| Jun 05 2013 |
18969 |
411.47 |
| May 29 2013 |
6891 |
412.58 |
| May 29 2013 |
11983 |
404.94 |
| May 29 2013 |
18991 |
411.47 |
| May 22 2013 |
6921 |
412.58 |
| May 22 2013 |
12208 |
404.94 |
| May 22 2013 |
19335 |
411.47 |
| May 15 2013 |
6793 |
412.58 |
| May 15 2013 |
12223 |
404.94 |
| May 15 2013 |
19331 |
411.47 |
| May 08 2013 |
6552 |
412.58 |
| May 08 2013 |
12221 |
404.94 |
| May 08 2013 |
19274 |
411.47 |
| May 01 2013 |
6665 |
412.58 |
| May 01 2013 |
12454 |
404.94 |
| May 01 2013 |
4264 |
286.46 |
| May 01 2013 |
15841 |
386.46 |
| Apr 24 2013 |
6593 |
412.58 |
| Apr 24 2013 |
12118 |
404.94 |
| Apr 24 2013 |
4263 |
286.46 |
| Apr 24 2013 |
15808 |
386.46 |
| Apr 17 2013 |
6741 |
412.58 |
| Apr 17 2013 |
12195 |
404.94 |
| Apr 17 2013 |
4346 |
286.46 |
| Apr 17 2013 |
15889 |
386.46 |
| Apr 10 2013 |
6715 |
412.58 |
| Apr 10 2013 |
12144 |
404.94 |
| Apr 10 2013 |
4324 |
286.46 |
| Apr 10 2013 |
15804 |
386.46 |
| Apr 03 2013 |
6668 |
412.58 |
| Apr 03 2013 |
12138 |
404.94 |
| Apr 03 2013 |
4327 |
286.46 |
| Apr 03 2013 |
15780 |
386.46 |
| Mar 27 2013 |
6784 |
412.58 |
| Mar 27 2013 |
12411 |
404.94 |
| Mar 27 2013 |
4379 |
286.46 |
| Mar 27 2013 |
15852 |
386.46 |
| Mar 20 2013 |
14656 |
426.06 |
| Mar 20 2013 |
4348 |
286.46 |
| Mar 20 2013 |
12028 |
356.26 |
| Mar 13 2013 |
10954 |
426.06 |
| Mar 13 2013 |
9027 |
328.88 |
| Oct 19 2012 |
3315 |
340.98 |
| Oct 19 2012 |
9564 |
381.53 |
| Oct 19 2012 |
3575 |
286.46 |
| Oct 19 2012 |
8705 |
337.49 |
| Sep 23 2012 |
3272 |
340.98 |
| Sep 23 2012 |
9487 |
381.53 |
| Sep 23 2012 |
3558 |
286.46 |
| Sep 23 2012 |
8673 |
337.49 |
| Aug 31 2012 |
3083 |
340.98 |
| Aug 31 2012 |
5812 |
337 |
| Aug 31 2012 |
3468 |
286.46 |
| Aug 31 2012 |
8423 |
336.49 |
| Aug 24 2012 |
3061 |
340.98 |
| Aug 24 2012 |
5767 |
337 |
| Aug 24 2012 |
3435 |
286.46 |
| Aug 24 2012 |
8369 |
336.49 |
| Aug 10 2012 |
2956 |
340.98 |
| Aug 10 2012 |
5656 |
337 |
| Aug 10 2012 |
3391 |
286.46 |
| Aug 10 2012 |
8216 |
336.49 |
| Aug 03 2012 |
2869 |
340.98 |
| Aug 03 2012 |
5566 |
337 |
| Aug 03 2012 |
3357 |
286.46 |
| Aug 03 2012 |
8156 |
336.49 |
| Jul 27 2012 |
2755 |
340.98 |
| Jul 27 2012 |
5539 |
337 |
| Jul 27 2012 |
3287 |
286.46 |
| Jul 27 2012 |
8069 |
336.49 |
| Jul 06 2012 |
2606 |
340.98 |
| Jul 06 2012 |
5398 |
337 |
| Jul 06 2012 |
3227 |
286.46 |
| Jul 06 2012 |
7959 |
336.49 |
| Jun 22 2012 |
2729 |
340.98 |
| Jun 22 2012 |
5369 |
337 |
| Jun 22 2012 |
3025 |
286.46 |
| Jun 22 2012 |
7663 |
336.49 |
| Jun 15 2012 |
2923 |
340.98 |
| Jun 15 2012 |
5295 |
337 |
| Jun 15 2012 |
3072 |
286.46 |
| Jun 15 2012 |
8114 |
336.49 |
| Jun 08 2012 |
2949 |
340.98 |
| Jun 08 2012 |
5212 |
337 |
| Jun 08 2012 |
3042 |
286.46 |
| Jun 08 2012 |
8045 |
336.49 |
| Jun 01 2012 |
3128 |
340.98 |
| Jun 01 2012 |
5266 |
337 |
| Jun 01 2012 |
8246 |
339.39 |
| May 25 2012 |
3073 |
340.98 |
| May 25 2012 |
4902 |
337 |
| May 25 2012 |
7725 |
339.39 |
| May 18 2012 |
3200 |
340.98 |
| May 18 2012 |
4975 |
337 |
| May 18 2012 |
7853 |
339.39 |
| May 11 2012 |
3187 |
340.98 |
| May 11 2012 |
4912 |
337 |
| May 11 2012 |
7877 |
339.39 |
| May 04 2012 |
2982 |
340.98 |
| May 04 2012 |
4571 |
337 |
| May 04 2012 |
7735 |
339.39 |
| Apr 27 2012 |
7436 |
336.89 |
| Apr 13 2012 |
6984 |
336.89 |
| Apr 06 2012 |
6879 |
336.89 |
| Mar 27 2012 |
6772 |
336.89 |
