| Jul 14 2017 |
14221 |
472.93 |
| Jul 14 2017 |
20099 |
472.93 |
| Jul 07 2017 |
14278 |
472.93 |
| Jul 07 2017 |
20169 |
472.93 |
| Jun 30 2017 |
14365 |
472.93 |
| Jun 30 2017 |
20241 |
472.93 |
| Jun 23 2017 |
15446 |
472.93 |
| Jun 23 2017 |
20383 |
472.93 |
| Jun 16 2017 |
15531 |
472.93 |
| Jun 16 2017 |
20385 |
472.93 |
| Jun 09 2017 |
15614 |
472.93 |
| Jun 09 2017 |
20261 |
472.93 |
| Jun 02 2017 |
15640 |
472.93 |
| Jun 02 2017 |
20544 |
472.93 |
| May 26 2017 |
15905 |
474.31 |
| May 26 2017 |
20789 |
474.31 |
| May 19 2017 |
15932 |
474.31 |
| May 19 2017 |
21044 |
474.31 |
| May 12 2017 |
16119 |
474.31 |
| May 12 2017 |
21181 |
474.31 |
| May 05 2017 |
16089 |
474.31 |
| May 05 2017 |
21188 |
474.31 |
| Apr 28 2017 |
15831 |
474.31 |
| Apr 28 2017 |
20934 |
474.31 |
| Apr 21 2017 |
16077 |
474.31 |
| Apr 21 2017 |
21167 |
474.31 |
| Apr 14 2017 |
16140 |
474.31 |
| Apr 14 2017 |
21132 |
474.31 |
| Apr 07 2017 |
16274 |
474.31 |
| Apr 07 2017 |
20878 |
474.31 |
| Mar 31 2017 |
16625 |
474.31 |
| Mar 31 2017 |
21099 |
474.31 |
| Mar 24 2017 |
16478 |
474.31 |
| Mar 24 2017 |
20796 |
474.31 |
| Mar 17 2017 |
16569 |
474.31 |
| Mar 17 2017 |
20973 |
474.31 |
| Mar 10 2017 |
3615 |
370.54 |
| Mar 10 2017 |
5761 |
375.86 |
| Mar 10 2017 |
15226 |
459.79 |
| Mar 10 2017 |
16713 |
443 |
| Mar 03 2017 |
3621 |
370.54 |
| Mar 03 2017 |
5767 |
375.86 |
| Mar 03 2017 |
15133 |
459.79 |
| Mar 03 2017 |
16638 |
443 |
| Feb 24 2017 |
3676 |
370.54 |
| Feb 24 2017 |
5823 |
375.86 |
| Feb 24 2017 |
15072 |
459.79 |
| Feb 24 2017 |
16658 |
443 |
| Feb 17 2017 |
3611 |
370.54 |
| Feb 17 2017 |
5860 |
375.86 |
| Feb 17 2017 |
14879 |
459.79 |
| Feb 17 2017 |
16725 |
443 |
| Feb 10 2017 |
3647 |
370.54 |
| Feb 10 2017 |
5926 |
375.86 |
| Feb 10 2017 |
14927 |
459.79 |
| Feb 10 2017 |
16824 |
443 |
| Feb 03 2017 |
3645 |
370.54 |
| Feb 03 2017 |
5935 |
375.86 |
| Feb 03 2017 |
14936 |
459.79 |
| Feb 03 2017 |
16785 |
443 |
| Jan 27 2017 |
3642 |
370.54 |
| Jan 27 2017 |
5910 |
375.86 |
| Jan 27 2017 |
14975 |
459.79 |
| Jan 27 2017 |
16800 |
443 |
| Jan 20 2017 |
3642 |
370.54 |
| Jan 20 2017 |
5917 |
375.86 |
| Jan 20 2017 |
14953 |
459.79 |
| Jan 20 2017 |
16747 |
443 |
| Jan 13 2017 |
3642 |
370.54 |
| Jan 13 2017 |
5924 |
375.86 |
| Jan 13 2017 |
14959 |
459.79 |
| Jan 13 2017 |
16726 |
443 |
| Jan 06 2017 |
3642 |
370.54 |
| Jan 06 2017 |
5924 |
375.86 |
| Jan 06 2017 |
14955 |
459.79 |
| Jan 06 2017 |
16736 |
443 |
| Dec 30 2016 |
3647 |
370.54 |
| Dec 30 2016 |
5924 |
375.86 |
| Dec 30 2016 |
14959 |
459.79 |
| Dec 30 2016 |
16742 |
443 |
| Dec 23 2016 |
3647 |
370.54 |
| Dec 23 2016 |
5924 |
375.86 |
| Dec 23 2016 |
14959 |
459.79 |
| Dec 23 2016 |
16742 |
443 |
| Dec 16 2016 |
3647 |
370.54 |
| Dec 16 2016 |
5924 |
375.86 |
| Dec 16 2016 |
14952 |
459.79 |
| Dec 16 2016 |
16738 |
443 |
| Dec 09 2016 |
3647 |
370.54 |
| Dec 09 2016 |
5922 |
375.86 |
| Dec 09 2016 |
14954 |
459.79 |
| Dec 09 2016 |
16739 |
443 |
| Dec 02 2016 |
3647 |
370.54 |
| Dec 02 2016 |
5922 |
375.86 |
| Dec 02 2016 |
14954 |
459.79 |
| Dec 02 2016 |
16740 |
443 |
| Nov 25 2016 |
3641 |
370.54 |
| Nov 25 2016 |
5922 |
375.86 |
| Nov 25 2016 |
14950 |
459.79 |
| Nov 25 2016 |
16737 |
443 |
| Nov 18 2016 |
3641 |
370.54 |
| Nov 18 2016 |
5922 |
375.86 |
| Nov 18 2016 |
14950 |
459.79 |
| Nov 18 2016 |
16737 |
443 |
| Nov 11 2016 |
3641 |
370.54 |
| Nov 11 2016 |
5918 |
375.86 |
| Nov 11 2016 |
14950 |
459.79 |
| Nov 11 2016 |
16729 |
443 |
| Nov 04 2016 |
3641 |
370.54 |
| Nov 04 2016 |
5918 |
375.86 |
| Nov 04 2016 |
14950 |
459.79 |
| Nov 04 2016 |
16729 |
443 |
| Oct 28 2016 |
3636 |
370.54 |
| Oct 28 2016 |
5934 |
375.86 |
| Oct 28 2016 |
14951 |
459.79 |
| Oct 28 2016 |
16747 |
443 |
| Oct 21 2016 |
3636 |
370.54 |
| Oct 21 2016 |
5942 |
375.86 |
| Oct 21 2016 |
14958 |
459.79 |
| Oct 21 2016 |
16760 |
443 |
| Oct 14 2016 |
3642 |
370.54 |
| Oct 14 2016 |
5941 |
375.86 |
| Oct 14 2016 |
14923 |
459.79 |
| Oct 14 2016 |
16735 |
443 |
| Oct 07 2016 |
3642 |
370.54 |
| Oct 07 2016 |
5937 |
375.86 |
| Oct 07 2016 |
14939 |
459.79 |
| Oct 07 2016 |
16740 |
443 |
| Sep 30 2016 |
3673 |
370.54 |
| Sep 30 2016 |
5941 |
375.86 |
| Sep 30 2016 |
14977 |
459.79 |
| Sep 30 2016 |
16759 |
443 |
| Sep 23 2016 |
3659 |
370.54 |
| Sep 23 2016 |
5893 |
375.86 |
| Sep 23 2016 |
14981 |
459.79 |
| Sep 23 2016 |
16635 |
443 |
| Sep 16 2016 |
3657 |
370.54 |
| Sep 16 2016 |
5868 |
375.86 |
| Sep 16 2016 |
15069 |
459.79 |
| Sep 16 2016 |
16660 |
443 |
| Sep 09 2016 |
3749 |
370.54 |
| Sep 09 2016 |
5945 |
375.86 |
| Sep 09 2016 |
15149 |
459.79 |
| Sep 09 2016 |
16746 |
443 |
| Sep 02 2016 |
3821 |
370.54 |
| Sep 02 2016 |
5973 |
375.86 |
| Sep 02 2016 |
15306 |
459.79 |
| Sep 02 2016 |
16894 |
443 |
| Aug 26 2016 |
3749 |
370.54 |
| Aug 26 2016 |
5674 |
375.86 |
| Aug 26 2016 |
15370 |
459.79 |
| Aug 26 2016 |
16671 |
443 |
| Aug 19 2016 |
3819 |
370.54 |
| Aug 19 2016 |
5693 |
375.86 |
| Aug 19 2016 |
15400 |
459.79 |
| Aug 19 2016 |
16701 |
443 |
| Aug 12 2016 |
4191 |
370.54 |
| Aug 12 2016 |
5683 |
375.86 |
| Aug 12 2016 |
15595 |
459.79 |
| Aug 12 2016 |
14245 |
415.73 |
| Aug 05 2016 |
4199 |
370.54 |
| Aug 05 2016 |
5728 |
375.86 |
| Aug 05 2016 |
15537 |
459.79 |
| Aug 05 2016 |
14377 |
415.73 |
| Jul 29 2016 |
4182 |
370.54 |
| Jul 29 2016 |
5622 |
375.86 |
| Jul 29 2016 |
15968 |
463.38 |
| Jul 29 2016 |
14730 |
417.43 |
| Jul 22 2016 |
4302 |
370.54 |
| Jul 22 2016 |
5735 |
375.86 |
| Jul 22 2016 |
16170 |
463.38 |
| Jul 22 2016 |
14898 |
417.43 |
| Jun 22 2016 |
4277 |
370.54 |
| Jun 22 2016 |
5889 |
375.86 |
| Jun 22 2016 |
14722 |
446.64 |
| Jun 22 2016 |
14798 |
409.92 |
| Jun 15 2016 |
4411 |
370.54 |
| Jun 15 2016 |
5988 |
375.86 |
| Jun 15 2016 |
14773 |
446.64 |
| Jun 15 2016 |
14959 |
409.92 |
| Jun 08 2016 |
4452 |
370.54 |
| Jun 08 2016 |
5978 |
375.86 |
| Jun 08 2016 |
14892 |
446.64 |
| Jun 08 2016 |
15011 |
409.92 |
| Jun 01 2016 |
4625 |
370.54 |
| Jun 01 2016 |
6048 |
375.86 |
| Jun 01 2016 |
14951 |
446.64 |
| Jun 01 2016 |
15239 |
409.92 |
| May 25 2016 |
4582 |
370.54 |
| May 25 2016 |
6056 |
375.86 |
| May 25 2016 |
11686 |
416.2 |
| May 25 2016 |
11970 |
387.53 |
| May 18 2016 |
4596 |
370.54 |
| May 18 2016 |
6085 |
375.86 |
| May 18 2016 |
11797 |
416.2 |
| May 18 2016 |
12054 |
387.53 |
| May 11 2016 |
4532 |
370.54 |
| May 11 2016 |
6110 |
375.86 |
| May 11 2016 |
11714 |
416.2 |
| May 11 2016 |
12031 |
387.53 |
| May 04 2016 |
4562 |
370.54 |
| May 04 2016 |
6081 |
375.86 |
| May 04 2016 |
11622 |
416.2 |
| May 04 2016 |
11999 |
387.53 |
| Apr 27 2016 |
4705 |
370.54 |
| Apr 27 2016 |
6270 |
375.86 |
| Apr 27 2016 |
11873 |
416.2 |
| Apr 27 2016 |
12221 |
387.53 |
| Apr 20 2016 |
4773 |
370.54 |
| Apr 20 2016 |
6332 |
375.86 |
| Apr 20 2016 |
11897 |
416.2 |
| Apr 20 2016 |
12298 |
387.53 |
| Apr 13 2016 |
4811 |
370.54 |
| Apr 13 2016 |
6515 |
375.86 |
| Apr 13 2016 |
11814 |
416.2 |
| Apr 13 2016 |
12279 |
387.53 |
| Apr 06 2016 |
4890 |
370.54 |
| Apr 06 2016 |
6672 |
375.86 |
| Apr 06 2016 |
11849 |
416.2 |
| Apr 06 2016 |
12362 |
387.53 |
| Mar 30 2016 |
4774 |
370.54 |
| Mar 30 2016 |
6592 |
375.86 |
| Mar 30 2016 |
11740 |
416.2 |
| Mar 30 2016 |
12244 |
387.53 |
| Mar 23 2016 |
4938 |
370.54 |
| Mar 23 2016 |
6749 |
375.86 |
| Mar 23 2016 |
11742 |
416.2 |
| Mar 23 2016 |
12374 |
387.53 |
| Mar 16 2016 |
4919 |
370.54 |
| Mar 16 2016 |
6817 |
375.86 |
| Mar 16 2016 |
11652 |
416.2 |
| Mar 16 2016 |
12317 |
387.53 |
| May 27 2015 |
16085 |
450.22 |
| May 27 2015 |
12297 |
416.31 |
| May 27 2015 |
19410 |
427.62 |
| May 20 2015 |
16155 |
450.22 |
| May 20 2015 |
7532 |
366.76 |
| May 20 2015 |
10870 |
366.76 |
| May 13 2015 |
16328 |
450.22 |
| May 13 2015 |
7537 |
366.76 |
| May 13 2015 |
10934 |
366.76 |
| May 06 2015 |
16173 |
450.22 |
| May 06 2015 |
6291 |
355.16 |
| May 06 2015 |
9355 |
355.16 |
| Apr 29 2015 |
16374 |
450.22 |
| Apr 29 2015 |
6341 |
355.16 |
| Apr 29 2015 |
9435 |
355.16 |
| Apr 22 2015 |
11892 |
412.15 |
| Apr 22 2015 |
6393 |
355.16 |
| Apr 22 2015 |
9493 |
355.16 |
| Apr 15 2015 |
11763 |
412.15 |
| Apr 15 2015 |
6391 |
355.16 |
| Apr 15 2015 |
9535 |
355.16 |
| Apr 08 2015 |
11773 |
412.15 |
| Apr 08 2015 |
5929 |
348.56 |
| Apr 08 2015 |
9570 |
355.16 |
| Apr 01 2015 |
11891 |
412.15 |
| Apr 01 2015 |
6033 |
348.56 |
| Apr 01 2015 |
9727 |
355.16 |
| Mar 25 2015 |
11513 |
412.15 |
| Mar 25 2015 |
5951 |
348.56 |
| Mar 25 2015 |
9458 |
355.16 |
| Mar 18 2015 |
11195 |
412.15 |
| Mar 18 2015 |
5891 |
348.56 |
| Mar 18 2015 |
9293 |
355.16 |
| Mar 11 2015 |
12692 |
424.11 |
| Mar 11 2015 |
5947 |
348.56 |
| Mar 11 2015 |
9631 |
355.16 |
| Mar 04 2015 |
12887 |
424.11 |
| Mar 04 2015 |
6060 |
348.56 |
| Mar 04 2015 |
9742 |
355.16 |
| Feb 25 2015 |
12898 |
424.11 |
| Feb 25 2015 |
6045 |
348.56 |
| Feb 25 2015 |
9758 |
355.16 |
| Feb 18 2015 |
12988 |
424.11 |
| Feb 18 2015 |
6082 |
348.56 |
| Feb 18 2015 |
9842 |
355.16 |
| Feb 11 2015 |
14293 |
435.09 |
| Feb 11 2015 |
6092 |
348.56 |
| Feb 11 2015 |
9873 |
355.16 |
| Feb 04 2015 |
14331 |
435.09 |
| Feb 04 2015 |
6095 |
348.56 |
| Feb 04 2015 |
9884 |
355.16 |
| Jan 28 2015 |
14298 |
435.09 |
| Jan 28 2015 |
6109 |
348.56 |
| Jan 28 2015 |
9895 |
355.16 |
| Jan 21 2015 |
14303 |
435.09 |
| Jan 21 2015 |
6119 |
348.56 |
| Jan 21 2015 |
9906 |
355.16 |
| Jan 14 2015 |
14320 |
435.09 |
| Jan 14 2015 |
6136 |
348.56 |
| Jan 14 2015 |
9923 |
355.16 |
| Jan 07 2015 |
14320 |
435.09 |
| Jan 07 2015 |
6127 |
348.56 |
| Jan 07 2015 |
9905 |
355.16 |
| Dec 31 2014 |
14320 |
435.09 |
| Dec 31 2014 |
6126 |
348.56 |
| Dec 31 2014 |
9907 |
355.16 |
| Dec 24 2014 |
14320 |
435.09 |
| Dec 24 2014 |
6126 |
348.56 |
| Dec 24 2014 |
9907 |
355.16 |
| Dec 17 2014 |
14320 |
435.09 |
| Dec 17 2014 |
6125 |
348.56 |
| Dec 17 2014 |
9903 |
355.16 |
| Dec 10 2014 |
14320 |
435.09 |
| Dec 10 2014 |
6125 |
348.56 |
| Dec 10 2014 |
9903 |
355.16 |
| Dec 03 2014 |
14320 |
435.09 |
| Dec 03 2014 |
6125 |
348.56 |
| Dec 03 2014 |
9903 |
355.16 |
| Nov 26 2014 |
14320 |
435.09 |
| Nov 26 2014 |
6125 |
348.56 |
| Nov 26 2014 |
9903 |
355.16 |
| Nov 19 2014 |
14320 |
435.09 |
| Nov 19 2014 |
6125 |
348.56 |
| Nov 19 2014 |
9903 |
355.16 |
| Nov 12 2014 |
14320 |
435.09 |
| Nov 12 2014 |
6125 |
348.56 |
| Nov 12 2014 |
9903 |
355.16 |
| Nov 05 2014 |
14320 |
435.09 |
| Nov 05 2014 |
6125 |
348.56 |
| Nov 05 2014 |
9903 |
355.16 |
| Oct 29 2014 |
14315 |
435.09 |
| Oct 29 2014 |
6125 |
348.56 |
| Oct 29 2014 |
9902 |
355.16 |
| Oct 22 2014 |
14298 |
435.09 |
| Oct 22 2014 |
6103 |
348.56 |
| Oct 22 2014 |
9916 |
355.16 |
| Oct 15 2014 |
14228 |
435.09 |
| Oct 15 2014 |
6099 |
348.56 |
| Oct 15 2014 |
9903 |
355.16 |
| Oct 08 2014 |
14235 |
435.09 |
| Oct 08 2014 |
6097 |
348.56 |
| Oct 08 2014 |
9911 |
355.16 |
| Oct 01 2014 |
14243 |
435.09 |
| Oct 01 2014 |
6104 |
348.56 |
| Oct 01 2014 |
9920 |
355.16 |
| Sep 24 2014 |
14328 |
435.09 |
| Sep 24 2014 |
6127 |
348.56 |
| Sep 24 2014 |
9895 |
355.16 |
| Sep 17 2014 |
14228 |
435.09 |
| Sep 17 2014 |
6151 |
348.56 |
| Sep 17 2014 |
9902 |
355.16 |
| Sep 10 2014 |
14248 |
435.09 |
| Sep 10 2014 |
6080 |
348.56 |
| Sep 10 2014 |
9909 |
355.16 |
| Sep 03 2014 |
14270 |
435.09 |
| Sep 03 2014 |
6105 |
348.56 |
| Sep 03 2014 |
9950 |
355.16 |
| Aug 27 2014 |
14170 |
435.09 |
| Aug 27 2014 |
6169 |
348.56 |
| Aug 27 2014 |
9930 |
355.16 |
| Aug 20 2014 |
14174 |
435.09 |
| Aug 20 2014 |
6151 |
348.56 |
| Aug 20 2014 |
9941 |
355.16 |
| Aug 13 2014 |
14162 |
435.09 |
| Aug 13 2014 |
6172 |
348.56 |
| Aug 13 2014 |
9978 |
355.16 |
| Aug 06 2014 |
14309 |
435.09 |
| Aug 06 2014 |
6195 |
348.56 |
| Aug 06 2014 |
9991 |
355.16 |
| Jul 30 2014 |
14336 |
435.09 |
| Jul 30 2014 |
6221 |
348.56 |
| Jul 30 2014 |
10057 |
355.16 |
| Jul 23 2014 |
14231 |
435.09 |
| Jul 23 2014 |
6704 |
354.97 |
| Jul 23 2014 |
11034 |
363.19 |
| Jul 16 2014 |
14380 |
435.09 |
| Jul 16 2014 |
6700 |
354.97 |
| Jul 16 2014 |
11007 |
363.19 |
| Jul 09 2014 |
13054 |
423.13 |
| Jul 09 2014 |
6794 |
354.97 |
| Jul 09 2014 |
11012 |
363.19 |
| Jul 02 2014 |
13138 |
423.13 |
| Jul 02 2014 |
6849 |
354.97 |
| Jul 02 2014 |
11130 |
363.19 |
| Jun 25 2014 |
13219 |
423.13 |
| Jun 25 2014 |
6941 |
354.97 |
| Jun 25 2014 |
11117 |
363.19 |
| Jun 18 2014 |
13265 |
423.13 |
| Jun 18 2014 |
7010 |
354.97 |
| Jun 18 2014 |
11175 |
363.19 |
| Jun 11 2014 |
13218 |
423.13 |
| Jun 11 2014 |
7047 |
354.97 |
| Jun 11 2014 |
11295 |
363.19 |
| Jun 04 2014 |
13981 |
428.89 |
| Jun 04 2014 |
7192 |
354.97 |
| Jun 04 2014 |
10394 |
354.97 |
| May 28 2014 |
13918 |
428.89 |
| May 28 2014 |
7234 |
354.97 |
| May 28 2014 |
10425 |
354.97 |
| May 21 2014 |
13342 |
423.43 |
| May 21 2014 |
7775 |
360.54 |
| May 21 2014 |
12421 |
370.31 |
| May 14 2014 |
13464 |
423.43 |
| May 14 2014 |
7857 |
360.54 |
| May 14 2014 |
12481 |
370.31 |
| May 07 2014 |
16974 |
459.59 |
| May 07 2014 |
9647 |
380.97 |
| May 07 2014 |
13701 |
380.97 |
| Apr 30 2014 |
16927 |
453.96 |
| Apr 30 2014 |
9982 |
380.97 |
| Apr 30 2014 |
14103 |
380.97 |
| Apr 23 2014 |
17164 |
453.19 |
| Apr 23 2014 |
10078 |
380.97 |
| Apr 23 2014 |
14336 |
380.97 |
| Apr 16 2014 |
16838 |
450.55 |
| Apr 16 2014 |
11469 |
395.86 |
| Apr 16 2014 |
15719 |
391.39 |
| Apr 09 2014 |
17446 |
450.55 |
| Apr 09 2014 |
13836 |
418.47 |
| Apr 09 2014 |
19256 |
414.01 |
| Apr 02 2014 |
17520 |
450.55 |
| Apr 02 2014 |
13977 |
418.47 |
| Apr 02 2014 |
18895 |
414.01 |
| Mar 26 2014 |
17480 |
453.58 |
| Mar 26 2014 |
14243 |
418.47 |
| Mar 26 2014 |
18871 |
414.01 |
| Mar 19 2014 |
17376 |
453.58 |
| Mar 19 2014 |
14314 |
418.47 |
| Mar 19 2014 |
18537 |
411.94 |
| Mar 12 2014 |
17399 |
453.58 |
| Mar 12 2014 |
14323 |
418.47 |
| Mar 12 2014 |
18565 |
411.94 |
| Mar 05 2014 |
17110 |
453.58 |
| Mar 05 2014 |
14353 |
418.47 |
| Mar 05 2014 |
18482 |
411.94 |
| Feb 26 2014 |
17043 |
453.58 |
| Feb 26 2014 |
14363 |
418.47 |
| Feb 26 2014 |
18494 |
411.94 |
| Feb 19 2014 |
17153 |
453.58 |
| Feb 19 2014 |
14387 |
418.47 |
| Feb 19 2014 |
18533 |
411.94 |
| Feb 12 2014 |
17118 |
453.58 |
| Feb 12 2014 |
14395 |
418.47 |
| Feb 12 2014 |
18482 |
411.94 |
| Feb 05 2014 |
17149 |
453.58 |
| Feb 05 2014 |
14492 |
418.47 |
| Feb 05 2014 |
18550 |
411.94 |
| Jan 29 2014 |
17054 |
453.58 |
| Jan 29 2014 |
14584 |
418.47 |
| Jan 29 2014 |
18571 |
411.94 |
| Jan 22 2014 |
16970 |
453.58 |
| Jan 22 2014 |
14548 |
418.47 |
| Jan 22 2014 |
18503 |
411.94 |
| Jan 15 2014 |
16987 |
453.58 |
| Jan 15 2014 |
14577 |
418.47 |
| Jan 15 2014 |
18535 |
411.94 |
| Jan 08 2014 |
16868 |
453.58 |
| Jan 08 2014 |
14594 |
418.47 |
| Jan 08 2014 |
18485 |
411.94 |
| Jan 01 2014 |
16868 |
453.58 |
| Jan 01 2014 |
14597 |
418.47 |
| Jan 01 2014 |
18487 |
411.94 |
| Dec 25 2013 |
16868 |
453.58 |
| Dec 25 2013 |
14597 |
418.47 |
| Dec 25 2013 |
18493 |
411.94 |
| Dec 18 2013 |
16868 |
453.58 |
| Dec 18 2013 |
14597 |
418.47 |
| Dec 18 2013 |
18493 |
411.94 |
| Dec 11 2013 |
16869 |
453.58 |
| Dec 11 2013 |
14597 |
418.47 |
| Dec 11 2013 |
18494 |
411.94 |
| Dec 04 2013 |
16870 |
453.58 |
| Dec 04 2013 |
14597 |
418.47 |
| Dec 04 2013 |
18495 |
411.94 |
| Nov 27 2013 |
16870 |
453.58 |
| Nov 27 2013 |
14597 |
418.47 |
| Nov 27 2013 |
18495 |
411.94 |
| Nov 20 2013 |
16870 |
453.58 |
| Nov 20 2013 |
14597 |
418.47 |
| Nov 20 2013 |
18496 |
411.94 |
| Nov 13 2013 |
16871 |
453.58 |
| Nov 13 2013 |
14598 |
418.47 |
| Nov 13 2013 |
18496 |
411.94 |
| Nov 06 2013 |
16871 |
453.58 |
| Nov 06 2013 |
14599 |
418.47 |
| Nov 06 2013 |
18496 |
411.94 |
| Oct 30 2013 |
16871 |
453.58 |
| Oct 30 2013 |
14597 |
418.47 |
| Oct 30 2013 |
18494 |
411.94 |
| Oct 23 2013 |
16865 |
453.58 |
| Oct 23 2013 |
14598 |
418.47 |
| Oct 23 2013 |
18493 |
411.94 |
| Oct 16 2013 |
16879 |
453.58 |
| Oct 16 2013 |
14574 |
418.47 |
| Oct 16 2013 |
18488 |
411.94 |
| Oct 09 2013 |
16675 |
453.58 |
| Oct 09 2013 |
14568 |
418.47 |
| Oct 09 2013 |
18383 |
411.94 |
| Oct 02 2013 |
16712 |
453.58 |
| Oct 02 2013 |
14559 |
418.47 |
| Oct 02 2013 |
18419 |
411.94 |
| Sep 25 2013 |
16696 |
453.58 |
| Sep 25 2013 |
17321 |
444.49 |
| Sep 25 2013 |
21935 |
436.1 |
| Sep 18 2013 |
16549 |
453.58 |
| Sep 18 2013 |
17227 |
444.49 |
| Sep 18 2013 |
21735 |
436.1 |
| Sep 11 2013 |
16509 |
453.58 |
| Sep 11 2013 |
17133 |
444.49 |
| Sep 11 2013 |
21594 |
436.1 |
| Sep 04 2013 |
16692 |
453.58 |
| Sep 04 2013 |
17112 |
444.49 |
| Sep 04 2013 |
21729 |
436.1 |
| Aug 28 2013 |
16622 |
453.58 |
| Aug 28 2013 |
17564 |
449.36 |
| Aug 28 2013 |
22550 |
442.37 |
| Aug 21 2013 |
16739 |
453.58 |
| Aug 21 2013 |
17697 |
449.94 |
| Aug 21 2013 |
22949 |
444.29 |
| Aug 14 2013 |
18167 |
467.35 |
| Aug 14 2013 |
16954 |
441.46 |
| Aug 14 2013 |
23887 |
452.66 |
| Aug 07 2013 |
18168 |
467.35 |
| Aug 07 2013 |
17162 |
441.46 |
| Aug 07 2013 |
24128 |
452.66 |
| Jul 31 2013 |
18476 |
467.35 |
| Jul 31 2013 |
17309 |
441.46 |
| Jul 31 2013 |
24426 |
452.66 |
| Jul 24 2013 |
18381 |
467.35 |
| Jul 24 2013 |
17466 |
441.46 |
| Jul 24 2013 |
24546 |
452.66 |
| Jul 17 2013 |
16966 |
453.17 |
| Jul 17 2013 |
17551 |
441.46 |
| Jul 17 2013 |
24642 |
452.66 |
| Jul 10 2013 |
16014 |
443.28 |
| Jul 10 2013 |
17719 |
441.46 |
| Jul 10 2013 |
24875 |
452.41 |
| Jul 03 2013 |
15998 |
443.28 |
| Jul 03 2013 |
17808 |
441.04 |
| Jul 03 2013 |
24889 |
452.41 |
| Jun 26 2013 |
15949 |
443.28 |
| Jun 26 2013 |
18085 |
441.04 |
| Jun 26 2013 |
25076 |
452.41 |
| Jun 19 2013 |
16118 |
443.28 |
| Jun 19 2013 |
16537 |
425.57 |
| Jun 19 2013 |
23638 |
443.24 |
| Jun 12 2013 |
16183 |
443.28 |
| Jun 12 2013 |
15830 |
418.79 |
| Jun 12 2013 |
23920 |
443.24 |
| Jun 05 2013 |
16105 |
443.28 |
| Jun 05 2013 |
15583 |
418.41 |
| Jun 05 2013 |
23706 |
443.07 |
| May 29 2013 |
14343 |
427.59 |
| May 29 2013 |
15631 |
418.41 |
| May 29 2013 |
21516 |
428.53 |
| May 22 2013 |
14597 |
427.59 |
| May 22 2013 |
15885 |
418.41 |
| May 22 2013 |
21916 |
428.53 |
| May 15 2013 |
14598 |
427.59 |
| May 15 2013 |
14236 |
402.37 |
| May 15 2013 |
20450 |
418.89 |
| May 08 2013 |
14610 |
427.59 |
| May 08 2013 |
13515 |
395.91 |
| May 08 2013 |
20313 |
418.41 |
| May 01 2013 |
16374 |
441.01 |
| May 01 2013 |
14789 |
406.77 |
| May 01 2013 |
18731 |
406.66 |
| Apr 24 2013 |
12171 |
405.36 |
| Apr 24 2013 |
14770 |
406.77 |
| Apr 24 2013 |
17697 |
400.2 |
| Apr 17 2013 |
12254 |
405.36 |
| Apr 17 2013 |
13711 |
396.77 |
| Apr 17 2013 |
17731 |
400.2 |
| Apr 10 2013 |
12199 |
405.36 |
| Apr 10 2013 |
13515 |
396.77 |
| Apr 10 2013 |
17638 |
400.2 |
| Apr 03 2013 |
12189 |
405.36 |
| Apr 03 2013 |
14321 |
405.06 |
| Apr 03 2013 |
17607 |
400.2 |
| Mar 27 2013 |
11703 |
397.74 |
| Mar 27 2013 |
14314 |
405.06 |
| Mar 27 2013 |
17711 |
400.2 |
| Mar 20 2013 |
11664 |
397.74 |
| Mar 20 2013 |
14088 |
405.06 |
| Mar 20 2013 |
17660 |
400.2 |
| Mar 13 2013 |
9371 |
405.36 |
| Mar 13 2013 |
17659 |
400.2 |
| Oct 19 2012 |
11739 |
405.65 |
| Oct 19 2012 |
15680 |
438.16 |
| Oct 19 2012 |
19382 |
420.73 |
| Sep 23 2012 |
11627 |
405.65 |
| Sep 23 2012 |
15572 |
438.16 |
| Sep 23 2012 |
19262 |
420.73 |
| Aug 31 2012 |
11178 |
405.65 |
| Aug 31 2012 |
14781 |
433.52 |
| Aug 31 2012 |
18327 |
417.11 |
| Aug 24 2012 |
11048 |
405.65 |
| Aug 24 2012 |
14599 |
433.52 |
| Aug 24 2012 |
18188 |
417.11 |
| Aug 10 2012 |
10755 |
405.65 |
| Aug 10 2012 |
14663 |
440.22 |
| Aug 10 2012 |
19707 |
430.49 |
| Aug 03 2012 |
10565 |
405.65 |
| Aug 03 2012 |
14412 |
440.22 |
| Aug 03 2012 |
19459 |
430.49 |
| Jul 27 2012 |
10471 |
405.65 |
| Jul 27 2012 |
13967 |
440.22 |
| Jul 27 2012 |
19091 |
430.49 |
| Jul 06 2012 |
9390 |
395.95 |
| Jul 06 2012 |
13736 |
445.85 |
| Jul 06 2012 |
17914 |
425.13 |
| Jun 22 2012 |
9262 |
395.95 |
| Jun 22 2012 |
12032 |
440.24 |
| Jun 22 2012 |
16199 |
417.73 |
| Jun 15 2012 |
9143 |
395.95 |
| Jun 15 2012 |
11994 |
440.24 |
| Jun 15 2012 |
16627 |
417.73 |
| Jun 08 2012 |
9477 |
403.53 |
| Jun 08 2012 |
11966 |
440.24 |
| Jun 08 2012 |
17308 |
424.52 |
| Jun 01 2012 |
9485 |
403.53 |
| Jun 01 2012 |
12740 |
462.17 |
| Jun 01 2012 |
17281 |
425.72 |
| May 25 2012 |
8901 |
403.53 |
| May 25 2012 |
10750 |
467.59 |
| May 25 2012 |
15672 |
421.45 |
| May 18 2012 |
8995 |
403.53 |
| May 18 2012 |
10881 |
467.59 |
| May 18 2012 |
15863 |
421.45 |
| May 11 2012 |
8803 |
403.53 |
| May 11 2012 |
14940 |
413.42 |
| May 04 2012 |
8155 |
403.53 |
| May 04 2012 |
14582 |
413.42 |
| Apr 27 2012 |
7260 |
403.53 |
| Apr 27 2012 |
14199 |
413.42 |
| Apr 13 2012 |
5713 |
403.53 |
| Apr 13 2012 |
13231 |
413.42 |
| Apr 06 2012 |
13130 |
415.71 |
| Mar 27 2012 |
12629 |
413.04 |
