| Jun 17 2021 |
6226 |
475.02 |
| Jun 17 2021 |
6700 |
475.02 |
| Jun 10 2021 |
6145 |
475.02 |
| Jun 10 2021 |
6387 |
475.02 |
| Jun 03 2021 |
6157 |
475.02 |
| May 27 2021 |
6074 |
475.02 |
| May 27 2021 |
6230 |
475.02 |
| May 07 2021 |
15848 |
475.02 |
| Jun 19 2020 |
7237 |
475.02 |
| Jun 19 2020 |
11014 |
475.02 |
| Jun 12 2020 |
7582 |
475.02 |
| Jun 12 2020 |
11386 |
475.02 |
| Jun 05 2020 |
7743 |
475.02 |
| Jun 05 2020 |
11748 |
475.02 |
| May 29 2020 |
7988 |
475.02 |
| May 29 2020 |
12086 |
475.02 |
| May 22 2020 |
8255 |
475.02 |
| May 22 2020 |
12464 |
475.02 |
| May 15 2020 |
8671 |
475.02 |
| May 15 2020 |
12858 |
475.02 |
| May 08 2020 |
8883 |
475.02 |
| May 08 2020 |
13170 |
475.02 |
| May 01 2020 |
9349 |
475.02 |
| May 01 2020 |
13796 |
475.02 |
| Apr 24 2020 |
9746 |
475.02 |
| Apr 24 2020 |
14715 |
475.02 |
| Apr 17 2020 |
10086 |
475.02 |
| Apr 17 2020 |
15042 |
475.02 |
| Apr 10 2020 |
10385 |
475.02 |
| Apr 10 2020 |
15393 |
475.02 |
| Apr 03 2020 |
10784 |
475.02 |
| Apr 03 2020 |
15784 |
475.02 |
| Mar 27 2020 |
11150 |
475.02 |
| Mar 27 2020 |
16190 |
475.02 |
| Mar 20 2020 |
11343 |
475.02 |
| Mar 20 2020 |
16422 |
475.02 |
| Mar 13 2020 |
11567 |
475.02 |
| Mar 13 2020 |
16659 |
475.02 |
| Mar 06 2020 |
11779 |
475.02 |
| Mar 06 2020 |
16807 |
475.02 |
| Feb 28 2020 |
11796 |
475.02 |
| Feb 28 2020 |
16828 |
475.02 |
| Feb 21 2020 |
11637 |
475.02 |
| Feb 21 2020 |
16647 |
475.02 |
| Feb 14 2020 |
11676 |
475.02 |
| Feb 14 2020 |
16698 |
475.02 |
| Feb 07 2020 |
11644 |
475.02 |
| Feb 07 2020 |
16594 |
475.02 |
| Jan 31 2020 |
11725 |
475.02 |
| Jan 31 2020 |
16640 |
475.02 |
| Jan 24 2020 |
11732 |
475.02 |
| Jan 24 2020 |
16651 |
475.02 |
| Jan 17 2020 |
11746 |
475.02 |
| Jan 17 2020 |
16568 |
475.02 |
| Jan 10 2020 |
11746 |
475.02 |
| Jan 10 2020 |
16566 |
475.02 |
| Jan 03 2020 |
11748 |
475.02 |
| Jan 03 2020 |
16578 |
475.02 |
| Dec 27 2019 |
11748 |
475.02 |
| Dec 27 2019 |
16574 |
475.02 |
| Dec 20 2019 |
11748 |
475.02 |
| Dec 20 2019 |
16574 |
475.02 |
| Dec 13 2019 |
11749 |
475.02 |
| Dec 13 2019 |
16575 |
475.02 |
| Dec 06 2019 |
11749 |
475.02 |
| Dec 06 2019 |
16554 |
475.02 |
| Nov 29 2019 |
11749 |
475.02 |
| Nov 29 2019 |
16539 |
475.02 |
| Nov 22 2019 |
11749 |
475.02 |
| Nov 22 2019 |
16539 |
475.02 |
| Nov 15 2019 |
11749 |
475.02 |
| Nov 15 2019 |
16544 |
475.02 |
| Nov 08 2019 |
11714 |
475.02 |
| Nov 08 2019 |
16470 |
475.02 |
| Nov 01 2019 |
11487 |
475.02 |
| Nov 01 2019 |
16263 |
475.02 |
| Oct 25 2019 |
11487 |
475.02 |
| Oct 25 2019 |
16280 |
475.02 |
| Oct 18 2019 |
11533 |
475.02 |
| Oct 18 2019 |
16311 |
475.02 |
| Oct 11 2019 |
11496 |
475.02 |
| Oct 11 2019 |
16279 |
475.02 |
| Oct 04 2019 |
11470 |
475.02 |
| Oct 04 2019 |
16255 |
475.02 |
| Sep 27 2019 |
11474 |
475.02 |
| Sep 27 2019 |
16373 |
475.02 |
| Sep 20 2019 |
11455 |
475.02 |
| Sep 20 2019 |
16362 |
475.02 |
| Sep 13 2019 |
11524 |
475.02 |
| Sep 13 2019 |
16385 |
475.02 |
| Sep 06 2019 |
11740 |
475.02 |
| Sep 06 2019 |
16657 |
475.02 |
| Aug 30 2019 |
11799 |
475.02 |
| Aug 30 2019 |
16785 |
475.02 |
| Aug 23 2019 |
11953 |
475.02 |
| Aug 23 2019 |
16983 |
475.02 |
| Aug 09 2019 |
2534 |
380.75 |
| Aug 02 2019 |
2537 |
380.75 |
| Jul 26 2019 |
2553 |
380.75 |
| Jul 19 2019 |
2584 |
380.75 |
| Jul 12 2019 |
2580 |
380.75 |
| Jul 05 2019 |
2591 |
380.75 |
| Jun 28 2019 |
2627 |
380.75 |
| Jun 21 2019 |
2611 |
380.75 |
| Jun 14 2019 |
2575 |
380.75 |
| Jun 07 2019 |
2038 |
364.27 |
| May 31 2019 |
2094 |
364.27 |
| May 31 2019 |
2311 |
357.62 |
| May 31 2019 |
3471 |
357.62 |
| May 24 2019 |
2066 |
364.27 |
| May 24 2019 |
2324 |
357.62 |
| May 24 2019 |
3531 |
357.62 |
| May 17 2019 |
2096 |
364.27 |
| May 17 2019 |
2360 |
357.62 |
| May 17 2019 |
3577 |
357.62 |
| May 10 2019 |
2099 |
364.27 |
| May 10 2019 |
2373 |
357.62 |
| May 10 2019 |
3565 |
357.62 |
| May 03 2019 |
2090 |
364.27 |
| May 03 2019 |
2392 |
357.62 |
| May 03 2019 |
3571 |
357.62 |
| Apr 26 2019 |
2080 |
364.27 |
| Apr 26 2019 |
2389 |
357.62 |
| Apr 26 2019 |
3597 |
357.62 |
| Apr 19 2019 |
2092 |
364.27 |
| Apr 19 2019 |
2336 |
357.62 |
| Apr 19 2019 |
3552 |
357.62 |
| Apr 18 2019 |
2094 |
364.27 |
| Apr 18 2019 |
2342 |
357.62 |
| Apr 12 2019 |
2113 |
364.27 |
| Apr 12 2019 |
2318 |
357.62 |
| Apr 12 2019 |
3564 |
357.62 |
| Apr 05 2019 |
2047 |
364.27 |
| Apr 05 2019 |
2208 |
357.62 |
| Apr 05 2019 |
3469 |
357.62 |
| Mar 29 2019 |
1967 |
364.27 |
| Mar 29 2019 |
2215 |
357.62 |
| Mar 29 2019 |
3463 |
357.62 |
| Mar 22 2019 |
2009 |
364.27 |
| Mar 22 2019 |
2182 |
357.62 |
| Mar 22 2019 |
3457 |
357.62 |
| Mar 15 2019 |
2096 |
364.27 |
| Mar 15 2019 |
2256 |
357.62 |
| Mar 15 2019 |
3496 |
357.62 |
| Mar 08 2019 |
2007 |
364.27 |
| Mar 08 2019 |
2204 |
357.62 |
| Mar 08 2019 |
3452 |
357.62 |
| Mar 01 2019 |
2046 |
364.27 |
| Mar 01 2019 |
2238 |
357.62 |
| Mar 01 2019 |
3467 |
357.62 |
| Feb 22 2019 |
2049 |
364.27 |
| Feb 22 2019 |
2232 |
357.62 |
| Feb 22 2019 |
3471 |
357.62 |
| Feb 15 2019 |
2060 |
364.27 |
| Feb 15 2019 |
2242 |
357.62 |
| Feb 15 2019 |
3474 |
357.62 |
| Feb 08 2019 |
2139 |
364.27 |
| Feb 08 2019 |
2250 |
357.62 |
| Feb 08 2019 |
3472 |
357.62 |
| Feb 01 2019 |
2140 |
364.27 |
| Feb 01 2019 |
2259 |
357.62 |
| Feb 01 2019 |
3480 |
357.62 |
| Jan 25 2019 |
2140 |
364.27 |
| Jan 25 2019 |
2261 |
357.62 |
| Jan 25 2019 |
3487 |
357.62 |
| Jan 18 2019 |
2143 |
364.27 |
| Jan 18 2019 |
2267 |
357.62 |
| Jan 18 2019 |
3498 |
357.62 |
| Jan 11 2019 |
2143 |
364.27 |
| Jan 11 2019 |
2267 |
357.62 |
| Jan 11 2019 |
3498 |
357.62 |
| Jan 04 2019 |
2143 |
364.27 |
| Jan 04 2019 |
2267 |
357.62 |
| Jan 04 2019 |
3500 |
357.62 |
| Dec 28 2018 |
2150 |
364.27 |
| Dec 28 2018 |
2267 |
357.62 |
| Dec 28 2018 |
3500 |
357.62 |
| Dec 21 2018 |
2150 |
364.27 |
| Dec 21 2018 |
2267 |
357.62 |
| Dec 21 2018 |
3500 |
357.62 |
| Dec 14 2018 |
2150 |
364.27 |
| Dec 14 2018 |
2267 |
357.62 |
| Dec 14 2018 |
3500 |
357.62 |
| Dec 07 2018 |
2141 |
364.27 |
| Dec 07 2018 |
2267 |
357.62 |
| Dec 07 2018 |
3499 |
357.62 |
| Nov 30 2018 |
2141 |
364.27 |
| Nov 30 2018 |
2267 |
357.62 |
| Nov 30 2018 |
3499 |
357.62 |
| Nov 23 2018 |
2141 |
364.27 |
| Nov 23 2018 |
2267 |
357.62 |
| Nov 23 2018 |
3499 |
357.62 |
| Nov 16 2018 |
2141 |
364.27 |
| Nov 16 2018 |
2267 |
357.62 |
| Nov 16 2018 |
3499 |
357.62 |
| Nov 09 2018 |
2141 |
364.27 |
| Nov 09 2018 |
2267 |
357.62 |
| Nov 09 2018 |
3499 |
357.62 |
| Nov 02 2018 |
2141 |
364.27 |
| Nov 02 2018 |
2267 |
357.62 |
| Nov 02 2018 |
3491 |
357.62 |
| Oct 26 2018 |
2141 |
364.27 |
| Oct 26 2018 |
2268 |
357.62 |
| Oct 26 2018 |
3492 |
357.62 |
| Oct 19 2018 |
2141 |
364.27 |
| Oct 19 2018 |
2276 |
357.62 |
| Oct 19 2018 |
3496 |
357.62 |
| Oct 12 2018 |
2142 |
364.27 |
| Oct 12 2018 |
2272 |
357.62 |
| Oct 12 2018 |
3491 |
357.62 |
| Oct 05 2018 |
2142 |
364.27 |
| Oct 05 2018 |
2279 |
357.62 |
| Oct 05 2018 |
3504 |
357.62 |
| Sep 28 2018 |
2145 |
364.27 |
| Sep 28 2018 |
2224 |
357.62 |
| Sep 28 2018 |
3465 |
357.62 |
| Sep 21 2018 |
2117 |
364.27 |
| Sep 21 2018 |
2217 |
357.62 |
| Sep 21 2018 |
3465 |
357.62 |
| Sep 14 2018 |
2142 |
364.27 |
| Sep 14 2018 |
2231 |
357.62 |
| Sep 14 2018 |
3481 |
357.62 |
| Sep 07 2018 |
2151 |
364.27 |
| Sep 07 2018 |
2254 |
357.62 |
| Sep 07 2018 |
3557 |
357.62 |
| Aug 31 2018 |
2195 |
364.27 |
| Aug 31 2018 |
2262 |
357.62 |
| Aug 31 2018 |
3589 |
357.62 |
| Aug 24 2018 |
2198 |
364.27 |
| Aug 24 2018 |
2233 |
357.62 |
| Aug 24 2018 |
3557 |
357.62 |
| Aug 17 2018 |
1711 |
347.78 |
| Aug 17 2018 |
2244 |
357.62 |
| Aug 17 2018 |
3574 |
357.62 |
| Aug 10 2018 |
1710 |
347.78 |
| Aug 10 2018 |
2308 |
357.62 |
| Aug 10 2018 |
6754 |
391.5 |
| Aug 03 2018 |
1718 |
347.78 |
| Aug 03 2018 |
2360 |
357.62 |
| Aug 03 2018 |
6838 |
391.5 |
| Jul 27 2018 |
1737 |
347.78 |
| Jul 27 2018 |
2373 |
357.62 |
| Jul 27 2018 |
6856 |
391.5 |
| Jul 20 2018 |
1755 |
347.78 |
| Jul 20 2018 |
2359 |
357.62 |
| Jul 20 2018 |
6955 |
391.5 |
| Jul 13 2018 |
2238 |
361.95 |
| Jul 13 2018 |
2420 |
357.62 |
| Jul 13 2018 |
6865 |
391.5 |
| Jul 06 2018 |
2233 |
361.95 |
| Jul 06 2018 |
2240 |
357.62 |
| Jul 06 2018 |
6614 |
391.5 |
| Jun 29 2018 |
2226 |
361.95 |
| Jun 29 2018 |
2265 |
357.62 |
| Jun 29 2018 |
6625 |
391.5 |
| Jun 22 2018 |
2296 |
361.95 |
| Jun 22 2018 |
2333 |
357.62 |
| Jun 22 2018 |
6814 |
391.5 |
| Jun 15 2018 |
2863 |
376.13 |
| Jun 15 2018 |
8675 |
407.08 |
| Jun 08 2018 |
2916 |
376.13 |
| Jun 08 2018 |
8796 |
407.08 |
| Jun 01 2018 |
2897 |
376.13 |
| Jun 01 2018 |
9077 |
407.08 |
| May 25 2018 |
2898 |
376.13 |
| May 25 2018 |
9184 |
407.08 |
| May 18 2018 |
2885 |
376.13 |
| May 18 2018 |
9184 |
407.08 |
| May 11 2018 |
2848 |
376.13 |
| May 11 2018 |
9269 |
407.08 |
| May 04 2018 |
2868 |
376.13 |
| May 04 2018 |
9408 |
407.08 |
| Apr 27 2018 |
2931 |
376.13 |
| Apr 27 2018 |
9390 |
407.08 |
| Apr 20 2018 |
2906 |
376.13 |
| Apr 20 2018 |
9423 |
407.08 |
| Apr 13 2018 |
2853 |
376.13 |
| Apr 13 2018 |
9399 |
407.08 |
| Apr 06 2018 |
2853 |
376.13 |
| Apr 06 2018 |
9463 |
407.08 |
| Mar 30 2018 |
2849 |
376.13 |
| Mar 30 2018 |
9648 |
407.08 |
| Mar 23 2018 |
2879 |
376.13 |
| Mar 23 2018 |
9742 |
407.08 |
| Mar 16 2018 |
2872 |
376.13 |
| Mar 16 2018 |
9727 |
407.08 |
| Mar 09 2018 |
2849 |
376.13 |
| Mar 09 2018 |
9737 |
407.08 |
| Mar 02 2018 |
2914 |
376.13 |
| Mar 02 2018 |
9915 |
407.08 |
| Feb 23 2018 |
2965 |
376.13 |
| Feb 23 2018 |
9991 |
407.08 |
| Feb 16 2018 |
2906 |
376.13 |
| Feb 16 2018 |
10019 |
407.08 |
| Feb 09 2018 |
2981 |
376.13 |
| Feb 09 2018 |
7693 |
388.79 |
| Feb 02 2018 |
2978 |
376.13 |
| Feb 02 2018 |
7679 |
388.79 |
| Jan 26 2018 |
2978 |
376.13 |
| Jan 26 2018 |
7692 |
388.79 |
| Jan 19 2018 |
2978 |
376.13 |
| Jan 19 2018 |
7693 |
388.79 |
| Jan 12 2018 |
2967 |
376.13 |
| Jan 12 2018 |
7693 |
388.79 |
| Jan 05 2018 |
2967 |
376.13 |
| Jan 05 2018 |
7703 |
388.79 |
| Dec 29 2017 |
2972 |
376.13 |
| Dec 29 2017 |
7703 |
388.79 |
| Dec 22 2017 |
2972 |
376.13 |
| Dec 22 2017 |
7704 |
388.79 |
| Dec 15 2017 |
2972 |
376.13 |
| Dec 15 2017 |
7701 |
388.79 |
| Dec 08 2017 |
2972 |
376.13 |
| Dec 08 2017 |
7701 |
388.79 |
| Dec 01 2017 |
2972 |
376.13 |
| Dec 01 2017 |
7701 |
388.79 |
| Nov 24 2017 |
2972 |
376.13 |
| Nov 24 2017 |
7701 |
388.79 |
| Nov 17 2017 |
2972 |
376.13 |
| Nov 17 2017 |
7701 |
388.79 |
| Nov 10 2017 |
2972 |
376.13 |
| Nov 10 2017 |
7706 |
388.79 |
| Nov 03 2017 |
2972 |
376.13 |
| Nov 03 2017 |
7706 |
388.79 |
| Oct 27 2017 |
2972 |
376.13 |
| Oct 27 2017 |
7742 |
388.79 |
| Oct 20 2017 |
2965 |
376.13 |
| Oct 20 2017 |
7722 |
388.79 |
| Oct 13 2017 |
2968 |
376.13 |
| Oct 13 2017 |
7738 |
388.79 |
| Oct 06 2017 |
2968 |
376.13 |
| Oct 06 2017 |
7738 |
388.79 |
| Sep 29 2017 |
2972 |
376.13 |
| Sep 29 2017 |
7675 |
388.79 |
| Sep 22 2017 |
2971 |
376.13 |
| Sep 22 2017 |
7748 |
388.79 |
| Sep 15 2017 |
2955 |
376.13 |
| Sep 15 2017 |
7820 |
388.79 |
| Sep 08 2017 |
2880 |
376.13 |
| Sep 08 2017 |
7919 |
388.79 |
| Sep 01 2017 |
2936 |
376.13 |
| Sep 01 2017 |
7915 |
388.79 |
| Aug 25 2017 |
2919 |
376.13 |
| Aug 25 2017 |
8269 |
388.79 |
| Aug 18 2017 |
3064 |
376.13 |
| Aug 18 2017 |
8338 |
388.79 |
| Aug 11 2017 |
3040 |
376.13 |
| Aug 11 2017 |
9719 |
399.5 |
| Aug 04 2017 |
3102 |
376.13 |
| Aug 04 2017 |
9806 |
399.5 |
| Jul 28 2017 |
3120 |
376.13 |
| Jul 28 2017 |
9905 |
399.5 |
| Jul 21 2017 |
2486 |
357 |
| Jul 21 2017 |
10043 |
399.5 |
| Jul 14 2017 |
1955 |
337.87 |
| Jul 14 2017 |
10103 |
399.5 |
| Jul 07 2017 |
1985 |
337.87 |
| Jul 07 2017 |
10153 |
399.5 |
| Jun 30 2017 |
1972 |
337.87 |
| Jun 30 2017 |
10200 |
399.5 |
| Jun 23 2017 |
2005 |
337.87 |
| Jun 23 2017 |
10268 |
399.5 |
| Jun 16 2017 |
2007 |
337.87 |
| Jun 16 2017 |
11716 |
410.21 |
| Jun 09 2017 |
2034 |
337.87 |
| Jun 09 2017 |
11624 |
410.21 |
| Jun 02 2017 |
2033 |
337.87 |
| Jun 02 2017 |
11821 |
410.21 |
| May 26 2017 |
2035 |
337.87 |
| May 26 2017 |
11872 |
410.21 |
| May 19 2017 |
2091 |
337.87 |
| May 19 2017 |
11977 |
410.21 |
| May 12 2017 |
2124 |
337.87 |
| May 12 2017 |
12074 |
410.21 |
| May 05 2017 |
2244 |
337.87 |
| May 05 2017 |
12100 |
410.21 |
| Apr 28 2017 |
2244 |
337.87 |
| Apr 28 2017 |
11957 |
410.21 |
| Apr 21 2017 |
2274 |
337.87 |
| Apr 21 2017 |
12095 |
410.21 |
| Apr 14 2017 |
2376 |
337.87 |
| Apr 14 2017 |
12123 |
410.21 |
| Apr 07 2017 |
2353 |
337.87 |
| Apr 07 2017 |
11927 |
410.21 |
| Mar 31 2017 |
2425 |
337.87 |
| Mar 31 2017 |
12134 |
410.21 |
| Mar 24 2017 |
2366 |
337.87 |
| Mar 24 2017 |
12012 |
410.21 |
| Mar 17 2017 |
2386 |
337.87 |
| Mar 17 2017 |
12098 |
410.21 |
| Mar 10 2017 |
2386 |
337.87 |
| Mar 10 2017 |
12200 |
410.21 |
| Mar 03 2017 |
2382 |
337.87 |
| Mar 03 2017 |
12146 |
410.21 |
| Feb 24 2017 |
2416 |
337.87 |
| Feb 24 2017 |
12194 |
410.21 |
| Feb 17 2017 |
2363 |
337.87 |
| Feb 17 2017 |
12244 |
410.21 |
| Feb 10 2017 |
2398 |
337.87 |
| Feb 10 2017 |
12311 |
410.21 |
| Feb 03 2017 |
2399 |
337.87 |
| Feb 03 2017 |
12297 |
410.21 |
| Jan 27 2017 |
2398 |
337.87 |
| Jan 27 2017 |
12312 |
410.21 |
| Jan 20 2017 |
2393 |
337.87 |
| Jan 20 2017 |
12276 |
410.21 |
| Jan 13 2017 |
2393 |
337.87 |
| Jan 13 2017 |
12261 |
410.21 |
| Jan 06 2017 |
2393 |
337.87 |
| Jan 06 2017 |
12235 |
410.21 |
| Dec 30 2016 |
2397 |
337.87 |
| Dec 30 2016 |
12239 |
410.21 |
| Dec 23 2016 |
2397 |
337.87 |
| Dec 23 2016 |
12239 |
410.21 |
| Dec 16 2016 |
2397 |
337.87 |
| Dec 16 2016 |
12235 |
410.21 |
| Dec 09 2016 |
2397 |
337.87 |
| Dec 09 2016 |
12238 |
410.21 |
| Dec 02 2016 |
2397 |
337.87 |
| Dec 02 2016 |
12239 |
410.21 |
| Nov 25 2016 |
2393 |
337.87 |
| Nov 25 2016 |
12238 |
410.21 |
| Nov 18 2016 |
2393 |
337.87 |
| Nov 18 2016 |
12238 |
410.21 |
| Nov 11 2016 |
2393 |
337.87 |
| Nov 11 2016 |
12232 |
410.21 |
| Nov 04 2016 |
2393 |
337.87 |
| Nov 04 2016 |
12232 |
410.21 |
| Oct 28 2016 |
2389 |
337.87 |
| Oct 28 2016 |
12249 |
410.21 |
| Oct 21 2016 |
2389 |
337.87 |
| Oct 21 2016 |
12257 |
410.21 |
| Oct 14 2016 |
2395 |
337.87 |
| Oct 14 2016 |
12293 |
410.21 |
| Oct 07 2016 |
2395 |
337.87 |
| Oct 07 2016 |
12307 |
410.21 |
| Sep 30 2016 |
2424 |
337.87 |
| Sep 30 2016 |
12318 |
410.21 |
| Sep 23 2016 |
2420 |
337.87 |
| Sep 23 2016 |
12232 |
410.21 |
| Sep 16 2016 |
2418 |
337.87 |
| Sep 16 2016 |
12255 |
410.21 |
| Sep 09 2016 |
2506 |
337.87 |
| Sep 09 2016 |
12313 |
410.21 |
| Sep 02 2016 |
2552 |
337.87 |
| Sep 02 2016 |
12459 |
410.21 |
| Aug 26 2016 |
2496 |
337.87 |
| Aug 26 2016 |
4262 |
358.9 |
| Aug 26 2016 |
8961 |
384.56 |
| Aug 19 2016 |
2545 |
337.87 |
| Aug 19 2016 |
4283 |
358.9 |
| Aug 19 2016 |
6029 |
358.9 |
| Aug 12 2016 |
2916 |
337.87 |
| Aug 12 2016 |
4287 |
358.9 |
| Aug 12 2016 |
5901 |
348.38 |
| Aug 05 2016 |
2924 |
337.87 |
| Aug 05 2016 |
4348 |
358.9 |
| Aug 05 2016 |
6019 |
348.38 |
| Jul 29 2016 |
2920 |
337.87 |
| Jul 29 2016 |
4241 |
358.9 |
| Jul 29 2016 |
6047 |
348.38 |
| Jul 22 2016 |
4359 |
358.9 |
| Jul 22 2016 |
7211 |
358.9 |
| Jun 22 2016 |
4469 |
358.9 |
| Jun 22 2016 |
7963 |
358.9 |
| Jun 15 2016 |
4567 |
358.9 |
| Jun 15 2016 |
8079 |
358.9 |
| Jun 08 2016 |
4558 |
358.9 |
| Jun 08 2016 |
8126 |
358.9 |
| Jun 01 2016 |
4634 |
358.9 |
| Jun 01 2016 |
8372 |
358.9 |
| May 25 2016 |
4675 |
358.9 |
| May 25 2016 |
8413 |
358.9 |
| May 18 2016 |
4708 |
358.9 |
| May 18 2016 |
8443 |
358.9 |
| May 11 2016 |
4726 |
358.9 |
| May 11 2016 |
8413 |
358.9 |
| May 04 2016 |
4711 |
358.9 |
| May 04 2016 |
8393 |
358.9 |
| Apr 27 2016 |
4854 |
358.9 |
| Apr 27 2016 |
8585 |
358.9 |
| Apr 20 2016 |
4903 |
358.9 |
| Apr 20 2016 |
8710 |
358.9 |
| Apr 13 2016 |
5064 |
358.9 |
| Apr 13 2016 |
8674 |
358.9 |
| Apr 06 2016 |
5176 |
358.9 |
| Apr 06 2016 |
8736 |
358.9 |
| Mar 30 2016 |
5102 |
358.9 |
| Mar 30 2016 |
8646 |
358.9 |
| Mar 23 2016 |
5253 |
358.9 |
| Mar 23 2016 |
8767 |
358.9 |
| Mar 16 2016 |
5330 |
358.9 |
| Mar 16 2016 |
8706 |
358.9 |
| Mar 09 2016 |
2754 |
315.83 |
| Mar 09 2016 |
5893 |
365.53 |
| Mar 09 2016 |
3907 |
331.13 |
| Mar 09 2016 |
6756 |
339.66 |
| Mar 02 2016 |
2761 |
315.83 |
| Mar 02 2016 |
5870 |
365.53 |
| Mar 02 2016 |
3906 |
331.13 |
| Mar 02 2016 |
6716 |
339.66 |
| Feb 24 2016 |
2742 |
315.83 |
| Feb 24 2016 |
5895 |
365.53 |
| Feb 24 2016 |
3903 |
331.13 |
| Feb 24 2016 |
6718 |
339.66 |
| Feb 17 2016 |
2752 |
315.83 |
| Feb 17 2016 |
5978 |
365.53 |
| Feb 17 2016 |
3923 |
331.13 |
| Feb 17 2016 |
6779 |
339.66 |
| Feb 10 2016 |
2765 |
315.83 |
| Feb 10 2016 |
5996 |
365.53 |
| Feb 10 2016 |
3953 |
331.13 |
| Feb 10 2016 |
6807 |
339.66 |
| Feb 03 2016 |
2766 |
315.83 |
| Feb 03 2016 |
2677 |
318.4 |
| Feb 03 2016 |
3973 |
331.13 |
| Feb 03 2016 |
3701 |
301.96 |
| Jan 27 2016 |
2766 |
315.83 |
| Jan 27 2016 |
2688 |
318.4 |
| Jan 27 2016 |
3979 |
331.13 |
| Jan 27 2016 |
3707 |
301.96 |
| Jan 20 2016 |
2767 |
315.83 |
| Jan 20 2016 |
2695 |
318.4 |
| Jan 20 2016 |
3994 |
331.13 |
| Jan 20 2016 |
3715 |
301.96 |
| Jan 13 2016 |
2767 |
315.83 |
| Jan 13 2016 |
2694 |
318.4 |
| Jan 13 2016 |
4001 |
331.13 |
| Jan 13 2016 |
3721 |
301.96 |
| Jan 06 2016 |
2767 |
315.83 |
| Jan 06 2016 |
2694 |
318.4 |
| Jan 06 2016 |
4007 |
331.13 |
| Jan 06 2016 |
3721 |
301.96 |
| Dec 30 2015 |
2768 |
315.83 |
| Dec 30 2015 |
2694 |
318.4 |
| Dec 30 2015 |
4009 |
331.13 |
| Dec 30 2015 |
3721 |
301.96 |
| Dec 23 2015 |
2768 |
315.83 |
| Dec 23 2015 |
2694 |
318.4 |
| Dec 23 2015 |
4009 |
331.13 |
| Dec 23 2015 |
3721 |
301.96 |
| Dec 16 2015 |
2768 |
315.83 |
| Dec 16 2015 |
2694 |
318.4 |
| Dec 16 2015 |
4009 |
331.13 |
| Dec 16 2015 |
3721 |
301.96 |
| Dec 09 2015 |
2768 |
315.83 |
| Dec 09 2015 |
2694 |
318.4 |
| Dec 09 2015 |
4013 |
331.13 |
| Dec 09 2015 |
3721 |
301.96 |
| Dec 02 2015 |
2768 |
315.83 |
| Dec 02 2015 |
2694 |
318.4 |
| Dec 02 2015 |
4014 |
331.13 |
| Dec 02 2015 |
3721 |
301.96 |
| Nov 25 2015 |
2768 |
315.83 |
| Nov 25 2015 |
2694 |
318.4 |
| Nov 25 2015 |
4014 |
331.13 |
| Nov 25 2015 |
3721 |
301.96 |
| Nov 18 2015 |
2768 |
315.83 |
| Nov 18 2015 |
2694 |
318.4 |
| Nov 18 2015 |
4014 |
331.13 |
| Nov 18 2015 |
3721 |
301.96 |
| Nov 11 2015 |
2768 |
315.83 |
| Nov 11 2015 |
2694 |
318.4 |
| Nov 11 2015 |
4014 |
331.13 |
| Nov 11 2015 |
3722 |
301.96 |
| Nov 04 2015 |
2768 |
315.83 |
| Nov 04 2015 |
2694 |
318.4 |
| Nov 04 2015 |
4014 |
331.13 |
| Nov 04 2015 |
3722 |
301.96 |
| Oct 28 2015 |
2768 |
315.83 |
| Oct 28 2015 |
2694 |
318.4 |
| Oct 28 2015 |
4004 |
331.13 |
| Oct 28 2015 |
3718 |
301.96 |
| Oct 21 2015 |
2769 |
315.83 |
| Oct 21 2015 |
2688 |
318.4 |
| Oct 21 2015 |
4010 |
331.13 |
| Oct 21 2015 |
3723 |
301.96 |
| Oct 14 2015 |
2769 |
315.83 |
| Oct 14 2015 |
2692 |
318.4 |
| Oct 14 2015 |
4010 |
331.13 |
| Oct 14 2015 |
3724 |
301.96 |
| Oct 07 2015 |
2769 |
315.83 |
| Oct 07 2015 |
2696 |
318.4 |
| Oct 07 2015 |
4008 |
331.13 |
| Oct 07 2015 |
3723 |
301.96 |
| Sep 30 2015 |
2771 |
315.83 |
| Sep 30 2015 |
2700 |
318.4 |
| Sep 30 2015 |
4015 |
331.13 |
| Sep 30 2015 |
3722 |
301.96 |
| Sep 23 2015 |
2792 |
315.83 |
| Sep 23 2015 |
2610 |
316.7 |
| Sep 23 2015 |
4021 |
331.13 |
| Sep 23 2015 |
3619 |
300.11 |
| Sep 16 2015 |
2793 |
315.83 |
| Sep 16 2015 |
2744 |
319.35 |
| Sep 16 2015 |
4032 |
331.13 |
| Sep 16 2015 |
3624 |
300.11 |
| Sep 09 2015 |
2785 |
315.83 |
| Sep 09 2015 |
2744 |
319.35 |
| Sep 09 2015 |
4032 |
331.13 |
| Sep 09 2015 |
3594 |
300.11 |
| Sep 02 2015 |
2754 |
315.83 |
| Sep 02 2015 |
2766 |
319.35 |
| Sep 02 2015 |
3998 |
331.13 |
| Sep 02 2015 |
3580 |
300.11 |
| Aug 26 2015 |
2845 |
315.83 |
| Aug 26 2015 |
2831 |
319.35 |
| Aug 26 2015 |
4101 |
331.13 |
| Aug 26 2015 |
3637 |
300.11 |
| Aug 19 2015 |
2835 |
315.83 |
| Aug 19 2015 |
2946 |
319.35 |
| Aug 19 2015 |
4092 |
331.13 |
| Aug 19 2015 |
3697 |
300.11 |
| Aug 12 2015 |
2867 |
315.83 |
| Aug 12 2015 |
2919 |
319.35 |
| Aug 12 2015 |
4113 |
331.13 |
| Aug 12 2015 |
3711 |
300.11 |
| Aug 05 2015 |
2876 |
315.83 |
| Aug 05 2015 |
2951 |
319.35 |
| Aug 05 2015 |
4117 |
331.13 |
| Aug 05 2015 |
3732 |
300.11 |
| Jul 29 2015 |
2832 |
315.83 |
| Jul 29 2015 |
2951 |
319.35 |
| Jul 29 2015 |
4185 |
331.13 |
| Jul 29 2015 |
3775 |
300.11 |
| Jul 22 2015 |
2829 |
315.83 |
| Jul 22 2015 |
2949 |
319.35 |
| Jul 22 2015 |
4156 |
331.13 |
| Jul 22 2015 |
3740 |
300.11 |
| Jul 15 2015 |
2906 |
315.83 |
| Jul 15 2015 |
3133 |
319.35 |
| Jul 15 2015 |
4249 |
331.13 |
| Jul 15 2015 |
3836 |
300.11 |
| Jul 08 2015 |
2963 |
315.83 |
| Jul 08 2015 |
3154 |
319.35 |
| Jul 08 2015 |
4270 |
331.13 |
| Jul 08 2015 |
3932 |
300.11 |
| Jul 01 2015 |
2994 |
315.83 |
| Jul 01 2015 |
3182 |
319.35 |
| Jul 01 2015 |
4336 |
331.13 |
| Jul 01 2015 |
3966 |
300.11 |
| Jun 24 2015 |
2991 |
315.83 |
| Jun 24 2015 |
3225 |
319.35 |
| Jun 24 2015 |
4399 |
331.13 |
| Jun 24 2015 |
4035 |
300.11 |
| Jun 17 2015 |
3059 |
315.83 |
| Jun 17 2015 |
3201 |
319.35 |
| Jun 17 2015 |
4437 |
331.13 |
| Jun 17 2015 |
4125 |
300.11 |
| Jun 10 2015 |
3020 |
315.83 |
| Jun 10 2015 |
3213 |
319.35 |
| Jun 10 2015 |
4471 |
331.13 |
| Jun 10 2015 |
4051 |
300.11 |
| Jun 03 2015 |
3014 |
315.83 |
| Jun 03 2015 |
3312 |
319.35 |
| Jun 03 2015 |
4510 |
331.13 |
| Jun 03 2015 |
4131 |
300.11 |
| May 27 2015 |
3019 |
315.83 |
| May 27 2015 |
3303 |
319.35 |
| May 27 2015 |
4504 |
331.13 |
| May 27 2015 |
4120 |
300.11 |
| May 20 2015 |
3018 |
315.83 |
| May 20 2015 |
3331 |
319.35 |
| May 20 2015 |
4559 |
331.13 |
| May 20 2015 |
4170 |
300.11 |
| May 13 2015 |
3019 |
315.83 |
| May 13 2015 |
3371 |
319.35 |
| May 13 2015 |
4554 |
331.13 |
| May 13 2015 |
4181 |
300.11 |
| May 06 2015 |
2857 |
315.83 |
| May 06 2015 |
3315 |
319.35 |
| May 06 2015 |
4382 |
331.13 |
| May 06 2015 |
4054 |
300.11 |
| Apr 29 2015 |
2942 |
315.83 |
| Apr 29 2015 |
3386 |
319.35 |
| Apr 29 2015 |
4492 |
331.13 |
| Apr 29 2015 |
4154 |
300.11 |
| Apr 22 2015 |
2956 |
315.83 |
| Apr 22 2015 |
3421 |
319.35 |
| Apr 22 2015 |
4515 |
331.13 |
| Apr 22 2015 |
4166 |
300.11 |
| Apr 15 2015 |
2933 |
315.83 |
| Apr 15 2015 |
3436 |
319.35 |
| Apr 15 2015 |
4537 |
331.13 |
| Apr 15 2015 |
4227 |
300.11 |
| Apr 08 2015 |
2933 |
315.83 |
| Apr 08 2015 |
3443 |
319.35 |
| Apr 08 2015 |
4624 |
331.13 |
| Apr 08 2015 |
4270 |
300.11 |
| Apr 01 2015 |
2924 |
315.83 |
| Apr 01 2015 |
3498 |
319.35 |
| Apr 01 2015 |
4700 |
331.13 |
| Apr 01 2015 |
4329 |
300.11 |
| Mar 25 2015 |
2948 |
315.83 |
| Mar 25 2015 |
3350 |
319.35 |
| Mar 25 2015 |
9479 |
388.03 |
| Mar 25 2015 |
4225 |
300.11 |
| Mar 18 2015 |
3585 |
334.97 |
| Mar 18 2015 |
4881 |
344.1 |
| Mar 18 2015 |
10238 |
396.87 |
| Mar 18 2015 |
7500 |
337.83 |
| Mar 11 2015 |
3683 |
334.97 |
| Mar 11 2015 |
4989 |
344.1 |
| Mar 11 2015 |
10313 |
396.87 |
| Mar 11 2015 |
7783 |
337.83 |
| Mar 04 2015 |
3719 |
334.97 |
| Mar 04 2015 |
5090 |
344.1 |
| Mar 04 2015 |
10469 |
396.87 |
| Mar 04 2015 |
7866 |
337.83 |
| Feb 25 2015 |
3668 |
334.97 |
| Feb 25 2015 |
5115 |
344.1 |
| Feb 25 2015 |
10422 |
396.87 |
| Feb 25 2015 |
7877 |
337.83 |
| Feb 18 2015 |
3688 |
334.97 |
| Feb 18 2015 |
5207 |
344.1 |
| Feb 18 2015 |
10485 |
396.87 |
| Feb 18 2015 |
7966 |
337.83 |
| Feb 11 2015 |
3679 |
334.16 |
| Feb 11 2015 |
5535 |
348.08 |
| Feb 11 2015 |
9975 |
391.62 |
| Feb 11 2015 |
7993 |
337.83 |
| Feb 04 2015 |
3681 |
334.16 |
| Feb 04 2015 |
5563 |
348.08 |
| Feb 04 2015 |
9971 |
391.62 |
| Feb 04 2015 |
8003 |
337.83 |
| Jan 28 2015 |
3681 |
334.16 |
| Jan 28 2015 |
5568 |
348.08 |
| Jan 28 2015 |
9989 |
391.62 |
| Jan 28 2015 |
8017 |
337.83 |
| Jan 21 2015 |
3681 |
334.16 |
| Jan 21 2015 |
5585 |
348.08 |
| Jan 21 2015 |
9995 |
391.62 |
| Jan 21 2015 |
8049 |
337.83 |
| Jan 14 2015 |
3681 |
334.16 |
| Jan 14 2015 |
6289 |
357.05 |
| Jan 14 2015 |
10002 |
391.62 |
| Jan 14 2015 |
8058 |
337.83 |
| Jan 07 2015 |
3681 |
334.16 |
| Jan 07 2015 |
6289 |
357.05 |
| Jan 07 2015 |
9981 |
391.62 |
| Jan 07 2015 |
8048 |
337.83 |
| Dec 31 2014 |
3682 |
334.16 |
| Dec 31 2014 |
6289 |
357.05 |
| Dec 31 2014 |
9982 |
391.62 |
| Dec 31 2014 |
8051 |
337.83 |
| Dec 24 2014 |
3682 |
334.16 |
| Dec 24 2014 |
6289 |
357.05 |
| Dec 24 2014 |
9982 |
391.62 |
| Dec 24 2014 |
8051 |
337.83 |
| Dec 17 2014 |
3682 |
334.16 |
| Dec 17 2014 |
6289 |
357.05 |
| Dec 17 2014 |
9970 |
391.62 |
| Dec 17 2014 |
8052 |
337.83 |
| Dec 10 2014 |
3682 |
334.16 |
| Dec 10 2014 |
6289 |
357.05 |
| Dec 10 2014 |
9970 |
391.62 |
| Dec 10 2014 |
8052 |
337.83 |
| Dec 03 2014 |
3683 |
334.16 |
| Dec 03 2014 |
6289 |
357.05 |
| Dec 03 2014 |
9970 |
391.62 |
| Dec 03 2014 |
8052 |
337.83 |
| Nov 26 2014 |
3683 |
334.16 |
| Nov 26 2014 |
6289 |
357.05 |
| Nov 26 2014 |
9970 |
391.62 |
| Nov 26 2014 |
8052 |
337.83 |
| Nov 19 2014 |
3683 |
334.16 |
| Nov 19 2014 |
6289 |
357.05 |
| Nov 19 2014 |
9970 |
391.62 |
| Nov 19 2014 |
8052 |
337.83 |
| Nov 12 2014 |
3683 |
334.16 |
| Nov 12 2014 |
6289 |
357.05 |
| Nov 12 2014 |
9970 |
391.62 |
| Nov 12 2014 |
8052 |
337.83 |
| Nov 05 2014 |
3683 |
334.16 |
| Nov 05 2014 |
6289 |
357.05 |
| Nov 05 2014 |
9970 |
391.62 |
| Nov 05 2014 |
8052 |
337.83 |
| Oct 29 2014 |
3683 |
334.16 |
| Oct 29 2014 |
6288 |
357.05 |
| Oct 29 2014 |
9970 |
391.62 |
| Oct 29 2014 |
8052 |
337.83 |
| Oct 22 2014 |
3681 |
334.16 |
| Oct 22 2014 |
6278 |
357.05 |
| Oct 22 2014 |
9943 |
391.62 |
| Oct 22 2014 |
8062 |
337.83 |
| Oct 15 2014 |
3681 |
334.16 |
| Oct 15 2014 |
6265 |
357.05 |
| Oct 15 2014 |
9921 |
391.62 |
| Oct 15 2014 |
8050 |
337.83 |
| Oct 08 2014 |
3681 |
334.16 |
| Oct 08 2014 |
7204 |
367.73 |
| Oct 08 2014 |
9905 |
391.62 |
| Oct 08 2014 |
8285 |
340.12 |
| Oct 01 2014 |
3681 |
334.16 |
| Oct 01 2014 |
7207 |
367.73 |
| Oct 01 2014 |
9918 |
391.62 |
| Oct 01 2014 |
8295 |
340.12 |
| Sep 24 2014 |
3660 |
334.16 |
| Sep 24 2014 |
7233 |
367.73 |
| Sep 24 2014 |
9900 |
391.62 |
| Sep 24 2014 |
8276 |
340.12 |
| Sep 17 2014 |
3648 |
334.16 |
| Sep 17 2014 |
7199 |
367.73 |
| Sep 17 2014 |
9958 |
391.62 |
| Sep 17 2014 |
8275 |
340.12 |
| Sep 10 2014 |
3647 |
334.16 |
| Sep 10 2014 |
7207 |
367.73 |
| Sep 10 2014 |
9871 |
391.62 |
| Sep 10 2014 |
8272 |
340.12 |
| Sep 03 2014 |
3645 |
334.16 |
| Sep 03 2014 |
7216 |
367.73 |
| Sep 03 2014 |
9896 |
391.62 |
| Sep 03 2014 |
8314 |
340.12 |
| Aug 27 2014 |
3581 |
334.16 |
| Aug 27 2014 |
7142 |
367.73 |
| Aug 27 2014 |
9961 |
391.62 |
| Aug 27 2014 |
8305 |
340.12 |
| Aug 20 2014 |
3568 |
334.16 |
| Aug 20 2014 |
7121 |
367.73 |
| Aug 20 2014 |
9933 |
391.62 |
| Aug 20 2014 |
8314 |
340.12 |
| Aug 13 2014 |
3608 |
334.16 |
| Aug 13 2014 |
7111 |
367.73 |
| Aug 13 2014 |
9982 |
391.62 |
| Aug 13 2014 |
8364 |
340.12 |
| Aug 06 2014 |
3587 |
334.16 |
| Aug 06 2014 |
7212 |
367.73 |
| Aug 06 2014 |
10033 |
391.62 |
| Aug 06 2014 |
8390 |
340.12 |
| Jul 30 2014 |
3662 |
334.16 |
| Jul 30 2014 |
7229 |
367.73 |
| Jul 30 2014 |
10050 |
391.62 |
| Jul 30 2014 |
8477 |
340.12 |
| Jul 23 2014 |
3589 |
334.16 |
| Jul 23 2014 |
7224 |
367.73 |
| Jul 23 2014 |
9982 |
391.62 |
| Jul 23 2014 |
8465 |
340.12 |
| Jul 16 2014 |
3675 |
334.16 |
| Jul 16 2014 |
7294 |
367.73 |
| Jul 16 2014 |
9999 |
391.62 |
| Jul 16 2014 |
8444 |
340.12 |
| Jul 09 2014 |
3572 |
334.16 |
| Jul 09 2014 |
7300 |
367.73 |
| Jul 09 2014 |
10069 |
391.62 |
| Jul 09 2014 |
8414 |
340.12 |
| Jul 02 2014 |
3713 |
334.16 |
| Jul 02 2014 |
7356 |
367.73 |
| Jul 02 2014 |
10171 |
391.62 |
| Jul 02 2014 |
8524 |
340.12 |
| Jun 25 2014 |
3574 |
334.16 |
| Jun 25 2014 |
7430 |
367.73 |
| Jun 25 2014 |
10264 |
391.62 |
| Jun 25 2014 |
8484 |
340.12 |
| Jun 18 2014 |
3565 |
334.16 |
| Jun 18 2014 |
7457 |
367.73 |
| Jun 18 2014 |
10350 |
391.62 |
| Jun 18 2014 |
8536 |
340.12 |
| Jun 11 2014 |
3713 |
334.16 |
| Jun 11 2014 |
7467 |
367.73 |
| Jun 11 2014 |
10390 |
391.62 |
| Jun 11 2014 |
8629 |
340.12 |
| Jun 04 2014 |
3731 |
334.16 |
| Jun 04 2014 |
7538 |
367.73 |
| Jun 04 2014 |
10583 |
391.62 |
| Jun 04 2014 |
8722 |
340.12 |
| May 28 2014 |
3766 |
334.16 |
| May 28 2014 |
7576 |
367.73 |
| May 28 2014 |
8148 |
365.24 |
| May 28 2014 |
8770 |
340.23 |
| May 21 2014 |
3751 |
334.16 |
| May 21 2014 |
7576 |
367.73 |
| May 21 2014 |
8223 |
365.24 |
| May 21 2014 |
8794 |
340.23 |
| May 14 2014 |
3797 |
334.16 |
| May 14 2014 |
7640 |
367.73 |
| May 14 2014 |
8314 |
365.24 |
| May 14 2014 |
8839 |
340.23 |
| May 07 2014 |
3616 |
334.16 |
| May 07 2014 |
7453 |
367.73 |
| May 07 2014 |
8209 |
365.24 |
| May 07 2014 |
8782 |
340.23 |
| Apr 30 2014 |
3814 |
334.16 |
| Apr 30 2014 |
7757 |
367.73 |
| Apr 30 2014 |
8503 |
365.24 |
| Apr 30 2014 |
9053 |
340.23 |
| Apr 23 2014 |
3939 |
334.16 |
| Apr 23 2014 |
7984 |
367.73 |
| Apr 23 2014 |
8608 |
365.24 |
| Apr 23 2014 |
9182 |
340.23 |
| Apr 16 2014 |
3887 |
333.35 |
| Apr 16 2014 |
8861 |
376.47 |
| Apr 16 2014 |
10047 |
381.13 |
| Apr 16 2014 |
12260 |
366.42 |
| Apr 09 2014 |
3894 |
333.35 |
| Apr 09 2014 |
9186 |
376.47 |
| Apr 09 2014 |
10145 |
381.13 |
| Apr 09 2014 |
12466 |
366.42 |
| Apr 02 2014 |
3798 |
333.35 |
| Apr 02 2014 |
9223 |
376.47 |
| Apr 02 2014 |
10264 |
381.13 |
| Apr 02 2014 |
12192 |
366.42 |
| Mar 26 2014 |
3789 |
333.35 |
| Mar 26 2014 |
9067 |
376.47 |
| Mar 26 2014 |
10486 |
381.13 |
| Mar 26 2014 |
12250 |
366.42 |
| Mar 19 2014 |
3886 |
333.35 |
| Mar 19 2014 |
9052 |
376.47 |
| Mar 19 2014 |
10548 |
381.13 |
| Mar 19 2014 |
12279 |
366.42 |
| Mar 12 2014 |
10714 |
392.93 |
| Mar 12 2014 |
15850 |
392.93 |
| Mar 05 2014 |
10570 |
392.93 |
| Mar 05 2014 |
15786 |
392.93 |
| Feb 26 2014 |
10548 |
392.93 |
| Feb 26 2014 |
15790 |
392.93 |
| Feb 19 2014 |
10595 |
392.93 |
| Feb 19 2014 |
15821 |
392.93 |
| Feb 12 2014 |
10590 |
392.93 |
| Feb 12 2014 |
15804 |
392.93 |
| Feb 05 2014 |
10624 |
392.93 |
| Feb 05 2014 |
15871 |
392.93 |
| Jan 29 2014 |
10578 |
392.93 |
| Jan 29 2014 |
15886 |
392.93 |
| Aug 21 2013 |
6869 |
352.85 |
| Aug 21 2013 |
14566 |
419.76 |
| Aug 21 2013 |
14850 |
386.3 |
| Aug 14 2013 |
6922 |
352.85 |
| Aug 14 2013 |
14655 |
419.76 |
| Aug 14 2013 |
14597 |
386.3 |
| Aug 07 2013 |
6921 |
352.85 |
| Aug 07 2013 |
14854 |
419.76 |
| Aug 07 2013 |
14738 |
386.3 |
| Jul 31 2013 |
7028 |
352.85 |
| Jul 31 2013 |
14955 |
419.76 |
| Jul 31 2013 |
14876 |
386.3 |
| Jul 24 2013 |
6962 |
352.85 |
| Jul 24 2013 |
15103 |
419.76 |
| Jul 24 2013 |
14956 |
386.3 |
| Jul 17 2013 |
6993 |
352.85 |
| Jul 17 2013 |
15154 |
419.76 |
| Jul 17 2013 |
14985 |
386.3 |
| Jul 10 2013 |
7032 |
352.85 |
| Jul 10 2013 |
15315 |
419.76 |
| Jul 10 2013 |
15149 |
386.3 |
| Jul 03 2013 |
7074 |
352.85 |
| Jul 03 2013 |
15435 |
419.76 |
| Jul 03 2013 |
15133 |
386.3 |
| Jun 26 2013 |
7049 |
352.85 |
| Jun 26 2013 |
15716 |
419.76 |
| Jun 26 2013 |
15306 |
386.3 |
| Jun 19 2013 |
7134 |
352.85 |
| Jun 19 2013 |
15894 |
419.76 |
| Jun 19 2013 |
15282 |
386.3 |
| Jun 12 2013 |
7216 |
352.85 |
| Jun 12 2013 |
15956 |
419.76 |
| Jun 12 2013 |
15485 |
386.3 |
| Jun 05 2013 |
7165 |
352.85 |
| Jun 05 2013 |
15735 |
419.76 |
| Jun 05 2013 |
15386 |
386.3 |
| May 29 2013 |
7079 |
352.85 |
| May 29 2013 |
15773 |
419.76 |
| May 29 2013 |
15381 |
386.3 |
| May 22 2013 |
7290 |
352.85 |
| May 22 2013 |
16023 |
419.76 |
| May 22 2013 |
15690 |
386.3 |
| May 15 2013 |
7345 |
352.85 |
| May 15 2013 |
16116 |
419.76 |
| May 15 2013 |
15708 |
386.3 |
| May 08 2013 |
7355 |
352.85 |
| May 08 2013 |
16064 |
419.76 |
| May 08 2013 |
15635 |
386.3 |
| May 01 2013 |
7545 |
352.85 |
| May 01 2013 |
16173 |
419.76 |
| May 01 2013 |
15819 |
386.3 |
| Apr 24 2013 |
7371 |
352.85 |
| Apr 24 2013 |
16172 |
419.76 |
| Apr 24 2013 |
15789 |
386.3 |
| Apr 17 2013 |
7473 |
352.85 |
| Apr 17 2013 |
16169 |
419.76 |
| Apr 17 2013 |
15869 |
386.3 |
| Apr 10 2013 |
7500 |
352.85 |
| Apr 10 2013 |
15900 |
419.76 |
| Apr 10 2013 |
15784 |
386.3 |
| Apr 03 2013 |
7526 |
352.85 |
| Apr 03 2013 |
15798 |
419.76 |
| Apr 03 2013 |
15764 |
386.3 |
| Mar 27 2013 |
7699 |
352.85 |
| Mar 27 2013 |
15796 |
419.76 |
| Mar 27 2013 |
15834 |
386.3 |
| Mar 20 2013 |
7658 |
352.85 |
| Mar 20 2013 |
15551 |
419.76 |
| Mar 20 2013 |
15765 |
386.3 |
| Mar 13 2013 |
5754 |
352.85 |
| Mar 13 2013 |
15768 |
386.3 |
| Oct 19 2012 |
7166 |
352.85 |
| Oct 19 2012 |
13987 |
419.76 |
| Oct 19 2012 |
17360 |
406.37 |
| Sep 23 2012 |
7125 |
352.85 |
| Sep 23 2012 |
13911 |
419.76 |
| Sep 23 2012 |
17259 |
406.37 |
| Aug 31 2012 |
19699 |
426.43 |
| Aug 24 2012 |
19544 |
426.43 |
| Aug 10 2012 |
19101 |
426.43 |
| Aug 03 2012 |
18879 |
426.43 |
| Jul 27 2012 |
18508 |
426.43 |
| Jul 06 2012 |
18068 |
426.43 |
| Jun 22 2012 |
17285 |
426.43 |
| Jun 15 2012 |
17696 |
426.43 |
| Jun 08 2012 |
17536 |
426.43 |
| Jun 01 2012 |
17357 |
426.43 |
| May 25 2012 |
16247 |
426.43 |
| May 18 2012 |
16439 |
426.43 |
| May 11 2012 |
16380 |
426.43 |
| May 04 2012 |
16013 |
426.43 |
| Apr 27 2012 |
15570 |
426.43 |
| Apr 13 2012 |
14466 |
426.43 |
| Apr 06 2012 |
14113 |
426.43 |
| Mar 27 2012 |
13862 |
426.43 |
