| Sep 22 2017 |
8328 |
417.33 |
| Sep 22 2017 |
11371 |
417.33 |
| Sep 15 2017 |
8348 |
417.33 |
| Sep 15 2017 |
11443 |
417.33 |
| Sep 08 2017 |
10830 |
441.75 |
| Sep 08 2017 |
14843 |
441.75 |
| Sep 01 2017 |
10849 |
441.75 |
| Sep 01 2017 |
14896 |
441.75 |
| Aug 25 2017 |
13143 |
460.12 |
| Aug 25 2017 |
7277 |
406.86 |
| Aug 25 2017 |
15932 |
446.8 |
| Aug 18 2017 |
13182 |
460.12 |
| Aug 18 2017 |
7326 |
406.86 |
| Aug 18 2017 |
16033 |
446.8 |
| Aug 11 2017 |
13246 |
460.12 |
| Aug 11 2017 |
7300 |
406.86 |
| Aug 11 2017 |
16069 |
446.8 |
| Aug 04 2017 |
13323 |
460.12 |
| Aug 04 2017 |
7406 |
406.86 |
| Aug 04 2017 |
16257 |
446.8 |
| Jul 28 2017 |
14295 |
468.97 |
| Jul 28 2017 |
7452 |
406.86 |
| Jul 28 2017 |
17724 |
456.55 |
| Jul 21 2017 |
14348 |
468.97 |
| Jul 21 2017 |
7514 |
406.86 |
| Jul 21 2017 |
17837 |
456.55 |
| Jul 14 2017 |
14453 |
468.97 |
| Jul 14 2017 |
7571 |
406.86 |
| Jul 14 2017 |
17911 |
456.55 |
| Jul 07 2017 |
13565 |
459.68 |
| Jul 07 2017 |
7615 |
406.86 |
| Jul 07 2017 |
16618 |
446.48 |
| Jun 30 2017 |
13595 |
459.68 |
| Jun 30 2017 |
7674 |
406.86 |
| Jun 30 2017 |
16657 |
446.48 |
| Jun 23 2017 |
13772 |
459.68 |
| Jun 23 2017 |
8657 |
406.86 |
| Jun 23 2017 |
16791 |
446.48 |
| Jun 16 2017 |
13811 |
459.68 |
| Jun 16 2017 |
8746 |
406.86 |
| Jun 16 2017 |
16754 |
446.48 |
| Jun 09 2017 |
13681 |
459.68 |
| Jun 09 2017 |
8834 |
406.86 |
| Jun 09 2017 |
16643 |
446.48 |
| Jun 02 2017 |
14001 |
459.68 |
| Jun 02 2017 |
8872 |
406.86 |
| Jun 02 2017 |
16893 |
446.48 |
| May 26 2017 |
14028 |
459.68 |
| May 26 2017 |
5760 |
372.55 |
| May 26 2017 |
13895 |
424.83 |
| May 19 2017 |
14399 |
459.68 |
| May 19 2017 |
6165 |
377.23 |
| May 19 2017 |
8733 |
385.25 |
| May 12 2017 |
14469 |
459.68 |
| May 12 2017 |
6312 |
377.23 |
| May 12 2017 |
8838 |
385.25 |
| May 05 2017 |
14499 |
459.68 |
| May 05 2017 |
6367 |
377.23 |
| May 05 2017 |
8901 |
385.25 |
| Apr 28 2017 |
14352 |
459.68 |
| Apr 28 2017 |
6236 |
377.23 |
| Apr 28 2017 |
8813 |
385.25 |
| Apr 21 2017 |
14586 |
459.68 |
| Apr 21 2017 |
6388 |
377.23 |
| Apr 21 2017 |
8885 |
385.25 |
| Apr 14 2017 |
14712 |
459.68 |
| Apr 14 2017 |
6421 |
377.23 |
| Apr 14 2017 |
8935 |
385.25 |
| Apr 07 2017 |
14551 |
459.68 |
| Apr 07 2017 |
6495 |
377.23 |
| Apr 07 2017 |
8796 |
385.25 |
| Mar 31 2017 |
14546 |
459.68 |
| Mar 31 2017 |
6688 |
377.23 |
| Mar 31 2017 |
8981 |
385.25 |
| Mar 24 2017 |
14308 |
459.68 |
| Mar 24 2017 |
6633 |
377.23 |
| Mar 24 2017 |
8871 |
385.25 |
| Mar 17 2017 |
14507 |
459.68 |
| Mar 17 2017 |
6717 |
377.23 |
| Mar 17 2017 |
8929 |
385.25 |
| Mar 10 2017 |
3332 |
363.66 |
| Mar 10 2017 |
12386 |
440.27 |
| Mar 10 2017 |
5936 |
367.73 |
| Mar 10 2017 |
5464 |
352.8 |
| Mar 03 2017 |
3339 |
363.66 |
| Mar 03 2017 |
9530 |
414.12 |
| Mar 03 2017 |
5895 |
367.73 |
| Mar 03 2017 |
5474 |
352.8 |
| Feb 24 2017 |
3382 |
363.66 |
| Feb 24 2017 |
6879 |
387.16 |
| Feb 24 2017 |
5868 |
367.73 |
| Feb 24 2017 |
5500 |
352.8 |
| Feb 17 2017 |
3323 |
363.66 |
| Feb 17 2017 |
6915 |
387.16 |
| Feb 17 2017 |
5713 |
367.73 |
| Feb 17 2017 |
5519 |
352.8 |
| Feb 10 2017 |
3354 |
363.66 |
| Feb 10 2017 |
5851 |
374.94 |
| Feb 10 2017 |
5734 |
367.73 |
| Feb 10 2017 |
5535 |
352.8 |
| Feb 03 2017 |
3353 |
363.66 |
| Feb 03 2017 |
5860 |
374.94 |
| Feb 03 2017 |
5756 |
367.73 |
| Feb 03 2017 |
5555 |
352.8 |
| Jan 27 2017 |
3350 |
363.66 |
| Jan 27 2017 |
5837 |
374.94 |
| Jan 27 2017 |
5759 |
367.73 |
| Jan 27 2017 |
5572 |
352.8 |
| Jan 20 2017 |
3349 |
363.66 |
| Jan 20 2017 |
5845 |
374.94 |
| Jan 20 2017 |
5763 |
367.73 |
| Jan 20 2017 |
5581 |
352.8 |
| Jan 13 2017 |
3349 |
363.66 |
| Jan 13 2017 |
5849 |
374.94 |
| Jan 13 2017 |
5763 |
367.73 |
| Jan 13 2017 |
5585 |
352.8 |
| Jan 06 2017 |
3349 |
363.66 |
| Jan 06 2017 |
5849 |
374.94 |
| Jan 06 2017 |
5758 |
367.73 |
| Jan 06 2017 |
5573 |
352.8 |
| Dec 30 2016 |
3355 |
363.66 |
| Dec 30 2016 |
5849 |
374.94 |
| Dec 30 2016 |
5763 |
367.73 |
| Dec 30 2016 |
5574 |
352.8 |
| Dec 23 2016 |
3355 |
363.66 |
| Dec 23 2016 |
5849 |
374.94 |
| Dec 23 2016 |
5763 |
367.73 |
| Dec 23 2016 |
5574 |
352.8 |
| Dec 16 2016 |
3355 |
363.66 |
| Dec 16 2016 |
5849 |
374.94 |
| Dec 16 2016 |
5761 |
367.73 |
| Dec 16 2016 |
5572 |
352.8 |
| Dec 09 2016 |
3355 |
363.66 |
| Dec 09 2016 |
5847 |
374.94 |
| Dec 09 2016 |
5763 |
367.73 |
| Dec 09 2016 |
5572 |
352.8 |
| Dec 02 2016 |
3355 |
363.66 |
| Dec 02 2016 |
5847 |
374.94 |
| Dec 02 2016 |
5763 |
367.73 |
| Dec 02 2016 |
5572 |
352.8 |
| Nov 25 2016 |
3348 |
363.66 |
| Nov 25 2016 |
5847 |
374.94 |
| Nov 25 2016 |
5759 |
367.73 |
| Nov 25 2016 |
5568 |
352.8 |
| Nov 18 2016 |
3348 |
363.66 |
| Nov 18 2016 |
5847 |
374.94 |
| Nov 18 2016 |
5759 |
367.73 |
| Nov 18 2016 |
5568 |
352.8 |
| Nov 11 2016 |
3348 |
363.66 |
| Nov 11 2016 |
5842 |
374.94 |
| Nov 11 2016 |
5759 |
367.73 |
| Nov 11 2016 |
5566 |
352.8 |
| Nov 04 2016 |
3348 |
363.66 |
| Nov 04 2016 |
5842 |
374.94 |
| Nov 04 2016 |
5759 |
367.73 |
| Nov 04 2016 |
5566 |
352.8 |
| Oct 28 2016 |
3344 |
363.66 |
| Oct 28 2016 |
5858 |
374.94 |
| Oct 28 2016 |
5759 |
367.73 |
| Oct 28 2016 |
5571 |
352.8 |
| Oct 21 2016 |
3344 |
363.66 |
| Oct 21 2016 |
5866 |
374.94 |
| Oct 21 2016 |
5759 |
367.73 |
| Oct 21 2016 |
5578 |
352.8 |
| Oct 14 2016 |
3352 |
363.66 |
| Oct 14 2016 |
5869 |
374.94 |
| Oct 14 2016 |
5780 |
367.73 |
| Oct 14 2016 |
5607 |
352.8 |
| Oct 07 2016 |
3352 |
363.66 |
| Oct 07 2016 |
5867 |
374.94 |
| Oct 07 2016 |
5785 |
367.73 |
| Oct 07 2016 |
5612 |
352.8 |
| Sep 30 2016 |
3382 |
363.66 |
| Sep 30 2016 |
5869 |
374.94 |
| Sep 30 2016 |
5788 |
367.73 |
| Sep 30 2016 |
5616 |
352.8 |
| Sep 23 2016 |
3372 |
363.66 |
| Sep 23 2016 |
5823 |
374.94 |
| Sep 23 2016 |
5791 |
367.73 |
| Sep 23 2016 |
5582 |
352.8 |
| Sep 16 2016 |
3370 |
363.66 |
| Sep 16 2016 |
5801 |
374.94 |
| Sep 16 2016 |
5822 |
367.73 |
| Sep 16 2016 |
5527 |
352.03 |
| Sep 09 2016 |
3455 |
363.66 |
| Sep 09 2016 |
5882 |
374.94 |
| Sep 09 2016 |
5887 |
367.73 |
| Sep 09 2016 |
5562 |
352.03 |
| Sep 02 2016 |
3525 |
363.66 |
| Sep 02 2016 |
5905 |
374.94 |
| Sep 02 2016 |
5987 |
367.73 |
| Sep 02 2016 |
5643 |
352.03 |
| Aug 26 2016 |
3461 |
363.66 |
| Aug 26 2016 |
5409 |
372.85 |
| Aug 26 2016 |
5210 |
357.94 |
| Aug 26 2016 |
5332 |
352.03 |
| Aug 19 2016 |
3520 |
363.66 |
| Aug 19 2016 |
5428 |
372.85 |
| Aug 19 2016 |
5238 |
357.94 |
| Aug 19 2016 |
5354 |
352.03 |
| Aug 12 2016 |
3894 |
363.66 |
| Aug 12 2016 |
5421 |
372.85 |
| Aug 12 2016 |
5305 |
357.94 |
| Aug 12 2016 |
5966 |
349.13 |
| Aug 05 2016 |
3909 |
363.66 |
| Aug 05 2016 |
5463 |
372.85 |
| Aug 05 2016 |
5356 |
357.94 |
| Aug 05 2016 |
6078 |
349.13 |
| Jul 29 2016 |
3891 |
363.66 |
| Jul 29 2016 |
5350 |
372.85 |
| Jul 29 2016 |
5387 |
357.94 |
| Jul 29 2016 |
6112 |
349.13 |
| Jul 22 2016 |
4009 |
363.66 |
| Jul 22 2016 |
5465 |
372.85 |
| Jul 22 2016 |
5498 |
357.94 |
| Jul 22 2016 |
6220 |
349.13 |
| Jun 22 2016 |
4008 |
363.66 |
| Jun 22 2016 |
5612 |
372.85 |
| Jun 22 2016 |
5629 |
357.94 |
| Jun 22 2016 |
6939 |
349.13 |
| Jun 15 2016 |
5478 |
393.01 |
| Jun 15 2016 |
5713 |
372.85 |
| Jun 15 2016 |
5683 |
357.94 |
| Jun 15 2016 |
7044 |
349.13 |
| Jun 08 2016 |
5540 |
393.01 |
| Jun 08 2016 |
5698 |
372.85 |
| Jun 08 2016 |
5754 |
357.94 |
| Jun 08 2016 |
7073 |
349.13 |
| Jun 01 2016 |
5709 |
393.01 |
| Jun 01 2016 |
5778 |
372.85 |
| Jun 01 2016 |
6413 |
364.51 |
| Jun 01 2016 |
7632 |
352.2 |
| May 25 2016 |
5660 |
393.01 |
| May 25 2016 |
5791 |
372.85 |
| May 25 2016 |
6426 |
364.51 |
| May 25 2016 |
7669 |
352.2 |
| May 18 2016 |
5679 |
393.01 |
| May 18 2016 |
5825 |
372.85 |
| May 18 2016 |
3780 |
329.69 |
| May 18 2016 |
7973 |
354.92 |
| May 11 2016 |
5608 |
393.01 |
| May 11 2016 |
6378 |
378.71 |
| May 11 2016 |
3807 |
329.69 |
| May 11 2016 |
8230 |
357.4 |
| May 04 2016 |
5630 |
393.01 |
| May 04 2016 |
6360 |
378.71 |
| May 04 2016 |
3762 |
329.69 |
| May 04 2016 |
8209 |
357.4 |
| Apr 27 2016 |
5765 |
393.01 |
| Apr 27 2016 |
6546 |
378.71 |
| Apr 27 2016 |
5816 |
356.02 |
| Apr 27 2016 |
8390 |
357.4 |
| Apr 20 2016 |
6105 |
398.91 |
| Apr 20 2016 |
6112 |
373.32 |
| Apr 20 2016 |
5872 |
356.02 |
| Apr 20 2016 |
8524 |
357.4 |
| Apr 13 2016 |
6164 |
398.91 |
| Apr 13 2016 |
6269 |
373.32 |
| Apr 13 2016 |
5806 |
356.02 |
| Apr 13 2016 |
8498 |
357.4 |
| Apr 06 2016 |
6274 |
398.91 |
| Apr 06 2016 |
6418 |
373.32 |
| Apr 06 2016 |
5822 |
356.02 |
| Apr 06 2016 |
8567 |
357.4 |
| Mar 30 2016 |
6127 |
398.91 |
| Mar 30 2016 |
6339 |
373.32 |
| Mar 30 2016 |
5767 |
356.02 |
| Mar 30 2016 |
8483 |
357.4 |
| Mar 23 2016 |
6342 |
398.91 |
| Mar 23 2016 |
6509 |
373.32 |
| Mar 23 2016 |
5800 |
356.02 |
| Mar 23 2016 |
8608 |
357.4 |
| Mar 16 2016 |
6325 |
398.91 |
| Mar 16 2016 |
6027 |
367.55 |
| Mar 16 2016 |
5762 |
356.5 |
| Mar 16 2016 |
9052 |
361.96 |
| Mar 09 2016 |
7293 |
416.53 |
| Mar 09 2016 |
6046 |
367.55 |
| Mar 09 2016 |
8656 |
387.99 |
| Mar 09 2016 |
10445 |
373.38 |
| Mar 02 2016 |
7321 |
416.53 |
| Mar 02 2016 |
8616 |
394.46 |
| Mar 02 2016 |
8632 |
387.99 |
| Mar 02 2016 |
11239 |
379.8 |
| Feb 24 2016 |
7293 |
416.53 |
| Feb 24 2016 |
8646 |
394.46 |
| Feb 24 2016 |
8591 |
387.99 |
| Feb 24 2016 |
11216 |
379.8 |
| Feb 17 2016 |
7361 |
416.53 |
| Feb 17 2016 |
8759 |
394.46 |
| Feb 17 2016 |
8631 |
387.99 |
| Feb 17 2016 |
11327 |
379.8 |
| Feb 10 2016 |
7410 |
416.53 |
| Feb 10 2016 |
8766 |
394.46 |
| Feb 10 2016 |
8663 |
387.99 |
| Feb 10 2016 |
11356 |
379.8 |
| Feb 03 2016 |
7414 |
416.53 |
| Feb 03 2016 |
8806 |
394.46 |
| Feb 03 2016 |
8681 |
387.99 |
| Feb 03 2016 |
11365 |
379.8 |
| Jan 27 2016 |
7414 |
416.53 |
| Jan 27 2016 |
8821 |
394.46 |
| Jan 27 2016 |
8676 |
387.99 |
| Jan 27 2016 |
11380 |
379.8 |
| Jan 20 2016 |
7419 |
416.53 |
| Jan 20 2016 |
8825 |
394.46 |
| Jan 20 2016 |
8695 |
387.99 |
| Jan 20 2016 |
11388 |
379.8 |
| Jan 13 2016 |
7419 |
416.53 |
| Jan 13 2016 |
8824 |
394.46 |
| Jan 13 2016 |
8703 |
387.99 |
| Jan 13 2016 |
11399 |
379.8 |
| Jan 06 2016 |
7419 |
416.53 |
| Jan 06 2016 |
8824 |
394.46 |
| Jan 06 2016 |
8711 |
387.99 |
| Jan 06 2016 |
11405 |
379.8 |
| Dec 30 2015 |
7421 |
416.53 |
| Dec 30 2015 |
8824 |
394.46 |
| Dec 30 2015 |
8711 |
387.99 |
| Dec 30 2015 |
11407 |
379.8 |
| Dec 23 2015 |
7421 |
416.53 |
| Dec 23 2015 |
8824 |
394.46 |
| Dec 23 2015 |
8711 |
387.99 |
| Dec 23 2015 |
11408 |
379.8 |
| Dec 16 2015 |
7421 |
416.53 |
| Dec 16 2015 |
8824 |
394.46 |
| Dec 16 2015 |
8711 |
387.99 |
| Dec 16 2015 |
11408 |
379.8 |
| Dec 09 2015 |
7421 |
416.53 |
| Dec 09 2015 |
8824 |
394.46 |
| Dec 09 2015 |
8719 |
387.99 |
| Dec 09 2015 |
11410 |
379.8 |
| Dec 02 2015 |
7421 |
416.53 |
| Dec 02 2015 |
8825 |
394.46 |
| Dec 02 2015 |
8720 |
387.99 |
| Dec 02 2015 |
11411 |
379.8 |
| Nov 25 2015 |
7421 |
416.53 |
| Nov 25 2015 |
8825 |
394.46 |
| Nov 25 2015 |
8720 |
387.99 |
| Nov 25 2015 |
11412 |
379.8 |
| Nov 18 2015 |
7421 |
416.53 |
| Nov 18 2015 |
8825 |
394.46 |
| Nov 18 2015 |
8720 |
387.99 |
| Nov 18 2015 |
11412 |
379.8 |
| Nov 11 2015 |
7421 |
416.53 |
| Nov 11 2015 |
8815 |
394.46 |
| Nov 11 2015 |
8720 |
387.99 |
| Nov 11 2015 |
11413 |
379.8 |
| Nov 04 2015 |
7421 |
416.53 |
| Nov 04 2015 |
8815 |
394.46 |
| Nov 04 2015 |
8720 |
387.99 |
| Nov 04 2015 |
11413 |
379.8 |
| Oct 28 2015 |
7408 |
416.53 |
| Oct 28 2015 |
8816 |
394.46 |
| Oct 28 2015 |
8711 |
387.99 |
| Oct 28 2015 |
11399 |
379.8 |
| Oct 21 2015 |
7384 |
416.53 |
| Oct 21 2015 |
8784 |
394.46 |
| Oct 21 2015 |
8724 |
387.99 |
| Oct 21 2015 |
11395 |
379.8 |
| Oct 14 2015 |
7384 |
416.53 |
| Oct 14 2015 |
8787 |
394.46 |
| Oct 14 2015 |
8736 |
387.99 |
| Oct 14 2015 |
11398 |
379.8 |
| Oct 07 2015 |
7385 |
416.53 |
| Oct 07 2015 |
8795 |
394.46 |
| Oct 07 2015 |
8725 |
387.99 |
| Oct 07 2015 |
11392 |
379.8 |
| Sep 30 2015 |
7400 |
416.53 |
| Sep 30 2015 |
8802 |
394.46 |
| Sep 30 2015 |
8728 |
387.99 |
| Sep 30 2015 |
11405 |
379.8 |
| Sep 23 2015 |
7381 |
416.53 |
| Sep 23 2015 |
7067 |
376.53 |
| Sep 23 2015 |
8734 |
387.99 |
| Sep 23 2015 |
11449 |
379.8 |
| Sep 16 2015 |
7356 |
416.53 |
| Sep 16 2015 |
8279 |
389.6 |
| Sep 16 2015 |
8733 |
387.99 |
| Sep 16 2015 |
10747 |
374.37 |
| Sep 09 2015 |
7299 |
416.53 |
| Sep 09 2015 |
8243 |
389.6 |
| Sep 09 2015 |
8752 |
387.99 |
| Sep 09 2015 |
10745 |
374.37 |
| Sep 02 2015 |
7204 |
416.53 |
| Sep 02 2015 |
8308 |
389.6 |
| Sep 02 2015 |
8690 |
387.99 |
| Sep 02 2015 |
10704 |
374.37 |
| Aug 26 2015 |
7389 |
416.53 |
| Aug 26 2015 |
8425 |
389.6 |
| Aug 26 2015 |
8870 |
387.99 |
| Aug 26 2015 |
10848 |
374.37 |
| Aug 19 2015 |
7322 |
416.53 |
| Aug 19 2015 |
8615 |
389.6 |
| Aug 19 2015 |
8862 |
387.99 |
| Aug 19 2015 |
11022 |
374.37 |
| Aug 12 2015 |
7385 |
416.53 |
| Aug 12 2015 |
8622 |
389.6 |
| Aug 12 2015 |
8937 |
387.99 |
| Aug 12 2015 |
11072 |
374.37 |
| Aug 05 2015 |
7367 |
416.53 |
| Aug 05 2015 |
8701 |
389.6 |
| Aug 05 2015 |
8931 |
387.99 |
| Aug 05 2015 |
11084 |
374.37 |
| Jul 29 2015 |
7315 |
416.53 |
| Jul 29 2015 |
8749 |
389.6 |
| Jul 29 2015 |
9026 |
387.99 |
| Jul 29 2015 |
11239 |
374.37 |
| Jul 22 2015 |
7380 |
416.53 |
| Jul 22 2015 |
8749 |
389.6 |
| Jul 22 2015 |
8997 |
387.99 |
| Jul 22 2015 |
11232 |
374.37 |
| Jul 15 2015 |
7538 |
416.53 |
| Jul 15 2015 |
8930 |
389.6 |
| Jul 15 2015 |
9105 |
387.99 |
| Jul 15 2015 |
11342 |
374.37 |
| Jul 08 2015 |
7294 |
410.7 |
| Jul 08 2015 |
8979 |
389.6 |
| Jul 08 2015 |
9153 |
387.99 |
| Jul 08 2015 |
11494 |
374.37 |
| Jul 01 2015 |
7363 |
410.7 |
| Jul 01 2015 |
9042 |
389.6 |
| Jul 01 2015 |
9214 |
387.99 |
| Jul 01 2015 |
11582 |
374.37 |
| Jun 24 2015 |
7347 |
410.7 |
| Jun 24 2015 |
9041 |
389.6 |
| Jun 24 2015 |
9267 |
387.99 |
| Jun 24 2015 |
11633 |
374.37 |
| Jun 17 2015 |
7318 |
410.7 |
| Jun 17 2015 |
9032 |
389.6 |
| Jun 17 2015 |
9324 |
387.99 |
| Jun 17 2015 |
11691 |
374.37 |
| Jun 10 2015 |
7345 |
410.7 |
| Jun 10 2015 |
9056 |
389.6 |
| Jun 10 2015 |
9360 |
387.99 |
| Jun 10 2015 |
11633 |
374.37 |
| Jun 03 2015 |
7298 |
410.7 |
| Jun 03 2015 |
9216 |
389.6 |
| Jun 03 2015 |
9412 |
387.99 |
| Jun 03 2015 |
11817 |
374.37 |
| May 27 2015 |
7212 |
410.7 |
| May 27 2015 |
9134 |
389.6 |
| May 27 2015 |
9405 |
387.99 |
| May 27 2015 |
11750 |
374.37 |
| May 20 2015 |
7190 |
410.7 |
| May 20 2015 |
9225 |
389.6 |
| May 20 2015 |
9464 |
387.99 |
| May 20 2015 |
11828 |
374.37 |
| May 13 2015 |
7214 |
410.7 |
| May 13 2015 |
9418 |
390.55 |
| May 13 2015 |
9474 |
387.99 |
| May 13 2015 |
11526 |
371.33 |
| May 06 2015 |
15270 |
442.78 |
| May 06 2015 |
9304 |
389.01 |
| May 06 2015 |
12780 |
383.01 |
| Apr 29 2015 |
15478 |
442.78 |
| Apr 29 2015 |
9390 |
389.01 |
| Apr 29 2015 |
12958 |
383.01 |
| Apr 22 2015 |
15541 |
442.78 |
| Apr 22 2015 |
9446 |
389.01 |
| Apr 22 2015 |
13025 |
383.01 |
| Apr 15 2015 |
15314 |
442.78 |
| Apr 15 2015 |
9411 |
389.01 |
| Apr 15 2015 |
13033 |
383.01 |
| Apr 08 2015 |
15309 |
442.78 |
| Apr 08 2015 |
9561 |
389.01 |
| Apr 08 2015 |
13077 |
383.01 |
| Apr 01 2015 |
13186 |
423.69 |
| Apr 01 2015 |
9664 |
389.01 |
| Apr 01 2015 |
13328 |
383.01 |
| Mar 25 2015 |
12756 |
423.69 |
| Mar 25 2015 |
9567 |
389.01 |
| Mar 25 2015 |
12937 |
383.01 |
| Mar 18 2015 |
5887 |
391.82 |
| Mar 18 2015 |
7113 |
371.97 |
| Mar 18 2015 |
9175 |
385.72 |
| Mar 18 2015 |
12557 |
381.44 |
| Mar 11 2015 |
7158 |
414.46 |
| Mar 11 2015 |
9688 |
395.87 |
| Mar 11 2015 |
9256 |
385.72 |
| Mar 11 2015 |
12938 |
381.44 |
| Mar 04 2015 |
7276 |
414.46 |
| Mar 04 2015 |
9832 |
395.87 |
| Mar 04 2015 |
9391 |
385.72 |
| Mar 04 2015 |
13071 |
381.44 |
| Feb 25 2015 |
7195 |
414.46 |
| Feb 25 2015 |
10257 |
399.65 |
| Feb 25 2015 |
9346 |
385.72 |
| Feb 25 2015 |
13091 |
381.44 |
| Feb 18 2015 |
7247 |
414.46 |
| Feb 18 2015 |
9477 |
391.6 |
| Feb 18 2015 |
9391 |
385.72 |
| Feb 18 2015 |
12276 |
374.96 |
| Feb 11 2015 |
7115 |
411.19 |
| Feb 11 2015 |
7946 |
376.26 |
| Feb 11 2015 |
11534 |
407.32 |
| Feb 11 2015 |
12289 |
374.96 |
| Feb 04 2015 |
7122 |
411.19 |
| Feb 04 2015 |
7205 |
367.59 |
| Feb 04 2015 |
11536 |
407.32 |
| Feb 04 2015 |
12299 |
374.96 |
| Jan 28 2015 |
7122 |
411.19 |
| Jan 28 2015 |
6945 |
364.54 |
| Jan 28 2015 |
11553 |
407.32 |
| Jan 28 2015 |
12319 |
374.96 |
| Jan 21 2015 |
7126 |
411.19 |
| Jan 21 2015 |
6955 |
364.54 |
| Jan 21 2015 |
11551 |
407.32 |
| Jan 21 2015 |
12342 |
374.96 |
| Jan 14 2015 |
7126 |
411.19 |
| Jan 14 2015 |
6965 |
364.54 |
| Jan 14 2015 |
11555 |
407.32 |
| Jan 14 2015 |
12366 |
374.96 |
| Jan 07 2015 |
7126 |
411.19 |
| Jan 07 2015 |
6965 |
364.54 |
| Jan 07 2015 |
11531 |
407.32 |
| Jan 07 2015 |
12353 |
374.96 |
| Dec 31 2014 |
7141 |
411.19 |
| Dec 31 2014 |
6965 |
364.54 |
| Dec 31 2014 |
11532 |
407.32 |
| Dec 31 2014 |
12352 |
374.96 |
| Dec 24 2014 |
7141 |
411.19 |
| Dec 24 2014 |
6965 |
364.54 |
| Dec 24 2014 |
11532 |
407.32 |
| Dec 24 2014 |
12352 |
374.96 |
| Dec 17 2014 |
7141 |
411.19 |
| Dec 17 2014 |
6965 |
364.54 |
| Dec 17 2014 |
11520 |
407.32 |
| Dec 17 2014 |
12346 |
374.96 |
| Dec 10 2014 |
7141 |
411.19 |
| Dec 10 2014 |
6965 |
364.54 |
| Dec 10 2014 |
11520 |
407.32 |
| Dec 10 2014 |
12346 |
374.96 |
| Dec 03 2014 |
7142 |
411.19 |
| Dec 03 2014 |
6965 |
364.54 |
| Dec 03 2014 |
11520 |
407.32 |
| Dec 03 2014 |
12346 |
374.96 |
| Nov 26 2014 |
7142 |
411.19 |
| Nov 26 2014 |
6965 |
364.54 |
| Nov 26 2014 |
11520 |
407.32 |
| Nov 26 2014 |
12346 |
374.96 |
| Nov 19 2014 |
7141 |
411.19 |
| Nov 19 2014 |
6965 |
364.54 |
| Nov 19 2014 |
11520 |
407.32 |
| Nov 19 2014 |
12345 |
374.96 |
| Nov 12 2014 |
7141 |
411.19 |
| Nov 12 2014 |
6965 |
364.54 |
| Nov 12 2014 |
11520 |
407.32 |
| Nov 12 2014 |
12345 |
374.96 |
| Nov 05 2014 |
7141 |
411.19 |
| Nov 05 2014 |
6965 |
364.54 |
| Nov 05 2014 |
11520 |
407.32 |
| Nov 05 2014 |
12345 |
374.96 |
| Oct 29 2014 |
7141 |
411.19 |
| Oct 29 2014 |
6963 |
364.54 |
| Oct 29 2014 |
11520 |
407.32 |
| Oct 29 2014 |
12344 |
374.96 |
| Oct 22 2014 |
7128 |
411.19 |
| Oct 22 2014 |
6957 |
364.54 |
| Oct 22 2014 |
11483 |
407.32 |
| Oct 22 2014 |
12364 |
374.96 |
| Oct 15 2014 |
7123 |
411.19 |
| Oct 15 2014 |
7331 |
369.19 |
| Oct 15 2014 |
11465 |
407.32 |
| Oct 15 2014 |
13180 |
381.25 |
| Oct 08 2014 |
7117 |
411.19 |
| Oct 08 2014 |
7330 |
369.19 |
| Oct 08 2014 |
11449 |
407.32 |
| Oct 08 2014 |
13183 |
381.25 |
| Oct 01 2014 |
7120 |
411.19 |
| Oct 01 2014 |
7333 |
369.19 |
| Oct 01 2014 |
11464 |
407.32 |
| Oct 01 2014 |
13198 |
381.25 |
| Sep 24 2014 |
7096 |
411.19 |
| Sep 24 2014 |
7359 |
369.19 |
| Sep 24 2014 |
12503 |
418.29 |
| Sep 24 2014 |
12705 |
377.56 |
| Sep 17 2014 |
7069 |
411.19 |
| Sep 17 2014 |
7332 |
369.19 |
| Sep 17 2014 |
12567 |
418.29 |
| Sep 17 2014 |
12689 |
377.56 |
| Sep 10 2014 |
7073 |
411.19 |
| Sep 10 2014 |
7343 |
369.19 |
| Sep 10 2014 |
12451 |
418.29 |
| Sep 10 2014 |
12713 |
377.56 |
| Sep 03 2014 |
7079 |
411.19 |
| Sep 03 2014 |
7347 |
369.19 |
| Sep 03 2014 |
12435 |
418.29 |
| Sep 03 2014 |
12751 |
377.56 |
| Aug 27 2014 |
6946 |
411.19 |
| Aug 27 2014 |
7272 |
369.19 |
| Aug 27 2014 |
12548 |
418.29 |
| Aug 27 2014 |
12768 |
377.56 |
| Aug 20 2014 |
6936 |
411.19 |
| Aug 20 2014 |
7258 |
369.19 |
| Aug 20 2014 |
12490 |
418.29 |
| Aug 20 2014 |
12782 |
377.56 |
| Aug 13 2014 |
6949 |
411.19 |
| Aug 13 2014 |
7249 |
369.19 |
| Aug 13 2014 |
12521 |
418.29 |
| Aug 13 2014 |
12827 |
377.56 |
| Aug 06 2014 |
6906 |
411.19 |
| Aug 06 2014 |
7354 |
369.19 |
| Aug 06 2014 |
12552 |
418.29 |
| Aug 06 2014 |
12889 |
377.56 |
| Jul 30 2014 |
7020 |
411.19 |
| Jul 30 2014 |
7368 |
369.19 |
| Jul 30 2014 |
12557 |
418.29 |
| Jul 30 2014 |
12976 |
377.56 |
| Jul 23 2014 |
6858 |
411.19 |
| Jul 23 2014 |
7365 |
369.19 |
| Jul 23 2014 |
12474 |
418.29 |
| Jul 23 2014 |
12875 |
377.56 |
| Jul 16 2014 |
6961 |
411.19 |
| Jul 16 2014 |
7440 |
369.19 |
| Jul 16 2014 |
12466 |
418.29 |
| Jul 16 2014 |
12861 |
377.56 |
| Jul 09 2014 |
6818 |
411.19 |
| Jul 09 2014 |
7448 |
369.19 |
| Jul 09 2014 |
12573 |
418.29 |
| Jul 09 2014 |
12847 |
377.56 |
| Jul 02 2014 |
7009 |
411.19 |
| Jul 02 2014 |
7502 |
369.19 |
| Jul 02 2014 |
12688 |
418.29 |
| Jul 02 2014 |
12988 |
377.56 |
| Jun 25 2014 |
6845 |
411.19 |
| Jun 25 2014 |
7574 |
369.19 |
| Jun 25 2014 |
12801 |
418.29 |
| Jun 25 2014 |
12969 |
377.56 |
| Jun 18 2014 |
6804 |
411.19 |
| Jun 18 2014 |
7601 |
369.19 |
| Jun 18 2014 |
12901 |
418.29 |
| Jun 18 2014 |
13031 |
377.56 |
| Jun 11 2014 |
7117 |
411.19 |
| Jun 11 2014 |
7615 |
369.19 |
| Jun 11 2014 |
12901 |
418.29 |
| Jun 11 2014 |
13184 |
377.56 |
| Jun 04 2014 |
7205 |
411.19 |
| Jun 04 2014 |
7687 |
369.19 |
| Jun 04 2014 |
13153 |
418.29 |
| Jun 04 2014 |
13301 |
377.56 |
| May 28 2014 |
7278 |
411.19 |
| May 28 2014 |
7724 |
369.19 |
| May 28 2014 |
14895 |
435.24 |
| May 28 2014 |
13988 |
382.55 |
| May 21 2014 |
7279 |
411.19 |
| May 21 2014 |
7730 |
369.19 |
| May 21 2014 |
14985 |
435.24 |
| May 21 2014 |
14056 |
382.55 |
| May 14 2014 |
7416 |
411.19 |
| May 14 2014 |
7789 |
369.19 |
| May 14 2014 |
15093 |
435.24 |
| May 14 2014 |
14119 |
382.55 |
| May 07 2014 |
7747 |
426.39 |
| May 07 2014 |
7592 |
369.19 |
| May 07 2014 |
14154 |
428 |
| May 07 2014 |
13911 |
382.55 |
| Apr 30 2014 |
8148 |
426.39 |
| Apr 30 2014 |
7905 |
369.19 |
| Apr 30 2014 |
12581 |
408.1 |
| Apr 30 2014 |
14316 |
382.55 |
| Apr 23 2014 |
8410 |
426.39 |
| Apr 23 2014 |
8120 |
369.19 |
| Apr 23 2014 |
12700 |
408.1 |
| Apr 23 2014 |
14553 |
382.55 |
| Apr 16 2014 |
8840 |
437.91 |
| Apr 16 2014 |
8670 |
374.67 |
| Apr 16 2014 |
12263 |
404.14 |
| Apr 16 2014 |
13197 |
373.4 |
| Apr 09 2014 |
8870 |
437.91 |
| Apr 09 2014 |
8990 |
374.67 |
| Apr 09 2014 |
12390 |
404.14 |
| Apr 09 2014 |
13400 |
373.4 |
| Apr 02 2014 |
8635 |
437.91 |
| Apr 02 2014 |
9033 |
374.67 |
| Apr 02 2014 |
12501 |
404.14 |
| Apr 02 2014 |
13115 |
373.4 |
| Mar 26 2014 |
8615 |
437.91 |
| Mar 26 2014 |
8882 |
374.67 |
| Mar 26 2014 |
12773 |
404.14 |
| Mar 26 2014 |
13138 |
373.4 |
| Mar 19 2014 |
8713 |
437.91 |
| Mar 19 2014 |
8872 |
374.67 |
| Mar 19 2014 |
12852 |
404.14 |
| Mar 19 2014 |
13193 |
373.4 |
| Mar 12 2014 |
10541 |
477.37 |
| Mar 12 2014 |
10966 |
395.23 |
| Mar 12 2014 |
10530 |
380.95 |
| Mar 12 2014 |
14103 |
379.89 |
| Mar 05 2014 |
10451 |
477.37 |
| Mar 05 2014 |
11435 |
401.53 |
| Mar 05 2014 |
10547 |
380.95 |
| Mar 05 2014 |
14118 |
380.4 |
| Feb 26 2014 |
10545 |
477.37 |
| Feb 26 2014 |
14636 |
430.91 |
| Feb 26 2014 |
10559 |
380.95 |
| Feb 26 2014 |
15667 |
391.83 |
| Feb 19 2014 |
10619 |
477.37 |
| Feb 19 2014 |
16728 |
449.56 |
| Feb 19 2014 |
10582 |
380.95 |
| Feb 19 2014 |
17496 |
404.96 |
| Feb 12 2014 |
10731 |
477.37 |
| Feb 12 2014 |
16695 |
449.56 |
| Feb 12 2014 |
10608 |
380.95 |
| Feb 12 2014 |
17468 |
404.96 |
| Feb 05 2014 |
10694 |
477.37 |
| Feb 05 2014 |
16732 |
449.56 |
| Feb 05 2014 |
10699 |
380.95 |
| Feb 05 2014 |
17540 |
404.96 |
| Jan 29 2014 |
10694 |
477.37 |
| Jan 29 2014 |
16641 |
449.56 |
| Jan 29 2014 |
10781 |
380.95 |
| Jan 29 2014 |
17545 |
404.96 |
| Jan 22 2014 |
10715 |
477.37 |
| Jan 22 2014 |
16554 |
449.56 |
| Jan 22 2014 |
10764 |
380.95 |
| Jan 22 2014 |
17489 |
404.96 |
| Jan 15 2014 |
10715 |
477.37 |
| Jan 15 2014 |
16564 |
449.56 |
| Jan 15 2014 |
10797 |
380.95 |
| Jan 15 2014 |
17524 |
404.96 |
| Jan 08 2014 |
10715 |
477.37 |
| Jan 08 2014 |
16448 |
449.56 |
| Jan 08 2014 |
10813 |
380.95 |
| Jan 08 2014 |
17481 |
404.96 |
| Jan 01 2014 |
10715 |
477.37 |
| Jan 01 2014 |
16448 |
449.56 |
| Jan 01 2014 |
10812 |
380.95 |
| Jan 01 2014 |
17483 |
404.96 |
| Dec 25 2013 |
10759 |
477.37 |
| Dec 25 2013 |
16448 |
449.56 |
| Dec 25 2013 |
10812 |
380.95 |
| Dec 25 2013 |
17489 |
404.96 |
| Dec 18 2013 |
10759 |
477.37 |
| Dec 18 2013 |
16448 |
449.56 |
| Dec 18 2013 |
10812 |
380.95 |
| Dec 18 2013 |
17489 |
404.96 |
| Dec 11 2013 |
10760 |
477.37 |
| Dec 11 2013 |
16449 |
449.56 |
| Dec 11 2013 |
10812 |
380.95 |
| Dec 11 2013 |
17490 |
404.96 |
| Dec 04 2013 |
10760 |
477.37 |
| Dec 04 2013 |
16450 |
449.56 |
| Dec 04 2013 |
10812 |
380.95 |
| Dec 04 2013 |
17491 |
404.96 |
| Nov 27 2013 |
10760 |
477.37 |
| Nov 27 2013 |
16450 |
449.56 |
| Nov 27 2013 |
10812 |
380.95 |
| Nov 27 2013 |
17491 |
404.96 |
| Nov 20 2013 |
10761 |
477.37 |
| Nov 20 2013 |
16450 |
449.56 |
| Nov 20 2013 |
10812 |
380.95 |
| Nov 20 2013 |
17492 |
404.96 |
| Nov 13 2013 |
10761 |
477.37 |
| Nov 13 2013 |
16451 |
449.56 |
| Nov 13 2013 |
10812 |
380.95 |
| Nov 13 2013 |
17492 |
404.96 |
| Nov 06 2013 |
10761 |
477.37 |
| Nov 06 2013 |
16451 |
449.56 |
| Nov 06 2013 |
10812 |
380.95 |
| Nov 06 2013 |
17492 |
404.96 |
| Oct 30 2013 |
10761 |
477.37 |
| Oct 30 2013 |
16451 |
449.56 |
| Oct 30 2013 |
10811 |
380.95 |
| Oct 30 2013 |
17491 |
404.96 |
| Oct 23 2013 |
10761 |
477.37 |
| Oct 23 2013 |
16446 |
449.56 |
| Oct 23 2013 |
10812 |
380.95 |
| Oct 23 2013 |
17488 |
404.96 |
| Oct 16 2013 |
10678 |
477.37 |
| Oct 16 2013 |
16468 |
449.56 |
| Oct 16 2013 |
10793 |
380.95 |
| Oct 16 2013 |
17475 |
404.96 |
| Oct 09 2013 |
10557 |
477.37 |
| Oct 09 2013 |
16281 |
449.56 |
| Oct 09 2013 |
10792 |
380.95 |
| Oct 09 2013 |
17382 |
404.96 |
| Oct 02 2013 |
10645 |
477.37 |
| Oct 02 2013 |
16314 |
449.56 |
| Oct 02 2013 |
10778 |
380.95 |
| Oct 02 2013 |
17413 |
404.96 |
| Sep 25 2013 |
10620 |
477.37 |
| Sep 25 2013 |
16297 |
449.56 |
| Sep 25 2013 |
10716 |
380.95 |
| Sep 25 2013 |
17367 |
404.96 |
| Sep 18 2013 |
10532 |
477.37 |
| Sep 18 2013 |
16158 |
449.56 |
| Sep 18 2013 |
10688 |
380.95 |
| Sep 18 2013 |
17226 |
404.96 |
| Sep 11 2013 |
10423 |
477.37 |
| Sep 11 2013 |
16112 |
449.56 |
| Sep 11 2013 |
10649 |
380.95 |
| Sep 11 2013 |
17110 |
404.96 |
| Sep 04 2013 |
10537 |
477.37 |
| Sep 04 2013 |
16287 |
449.56 |
| Sep 04 2013 |
10671 |
380.95 |
| Sep 04 2013 |
17231 |
404.96 |
| Aug 28 2013 |
10793 |
477.37 |
| Aug 28 2013 |
16218 |
449.56 |
| Aug 28 2013 |
10657 |
380.95 |
| Aug 28 2013 |
17223 |
404.96 |
| Aug 21 2013 |
10792 |
477.37 |
| Aug 21 2013 |
16327 |
449.56 |
| Aug 21 2013 |
10713 |
380.95 |
| Aug 21 2013 |
17303 |
404.96 |
| Aug 14 2013 |
10275 |
477.37 |
| Aug 14 2013 |
16339 |
449.56 |
| Aug 14 2013 |
10766 |
380.95 |
| Aug 14 2013 |
17057 |
404.96 |
| Aug 07 2013 |
10398 |
477.37 |
| Aug 07 2013 |
16327 |
449.56 |
| Aug 07 2013 |
10156 |
372.61 |
| Aug 07 2013 |
17252 |
404.96 |
| Jul 31 2013 |
10463 |
477.37 |
| Jul 31 2013 |
16590 |
449.56 |
| Jul 31 2013 |
10249 |
372.61 |
| Jul 31 2013 |
17452 |
404.96 |
| Jul 24 2013 |
10487 |
477.37 |
| Jul 24 2013 |
16482 |
449.56 |
| Jul 24 2013 |
10347 |
372.61 |
| Jul 24 2013 |
17574 |
404.96 |
| Jul 17 2013 |
10413 |
477.37 |
| Jul 17 2013 |
16541 |
449.56 |
| Jul 17 2013 |
10398 |
372.61 |
| Jul 17 2013 |
17634 |
404.96 |
| Jul 10 2013 |
10673 |
477.37 |
| Jul 10 2013 |
16657 |
449.56 |
| Jul 10 2013 |
10514 |
372.61 |
| Jul 10 2013 |
17820 |
404.96 |
| Jul 03 2013 |
10538 |
477.37 |
| Jul 03 2013 |
14899 |
433.31 |
| Jul 03 2013 |
11788 |
384.72 |
| Jul 03 2013 |
18024 |
406.47 |
| Jun 26 2013 |
10396 |
477.37 |
| Jun 26 2013 |
14871 |
433.31 |
| Jun 26 2013 |
11781 |
382.38 |
| Jun 26 2013 |
18223 |
406.47 |
| Jun 19 2013 |
10189 |
477.37 |
| Jun 19 2013 |
15042 |
433.31 |
| Jun 19 2013 |
11927 |
382.38 |
| Jun 19 2013 |
18174 |
406.47 |
| Jun 12 2013 |
10491 |
477.37 |
| Jun 12 2013 |
15118 |
433.31 |
| Jun 12 2013 |
11984 |
382.38 |
| Jun 12 2013 |
18393 |
406.47 |
| Jun 05 2013 |
10020 |
477.37 |
| Jun 05 2013 |
15034 |
433.31 |
| Jun 05 2013 |
11825 |
382.38 |
| Jun 05 2013 |
18265 |
406.47 |
| May 29 2013 |
9947 |
477.37 |
| May 29 2013 |
14265 |
426.68 |
| May 29 2013 |
11893 |
382.38 |
| May 29 2013 |
18283 |
406.47 |
| May 22 2013 |
9988 |
477.37 |
| May 22 2013 |
14510 |
426.68 |
| May 22 2013 |
12077 |
382.38 |
| May 22 2013 |
18610 |
406.47 |
| May 15 2013 |
9972 |
482.75 |
| May 15 2013 |
14874 |
430.1 |
| May 15 2013 |
11153 |
371.99 |
| May 15 2013 |
15963 |
388.24 |
| May 08 2013 |
9694 |
482.75 |
| May 08 2013 |
14881 |
430.1 |
| May 08 2013 |
9769 |
357.87 |
| May 08 2013 |
12965 |
366.33 |
| May 01 2013 |
9832 |
482.75 |
| May 01 2013 |
15199 |
430.1 |
| May 01 2013 |
9867 |
357.87 |
| May 01 2013 |
13122 |
366.33 |
| Apr 24 2013 |
9698 |
482.75 |
| Apr 24 2013 |
9892 |
381.4 |
| Apr 24 2013 |
8417 |
341.85 |
| Apr 24 2013 |
10193 |
341.85 |
| Apr 17 2013 |
6813 |
414.35 |
| Apr 17 2013 |
9429 |
375.15 |
| Apr 17 2013 |
8199 |
338.75 |
| Apr 17 2013 |
10277 |
341.85 |
| Apr 10 2013 |
6786 |
414.35 |
| Apr 10 2013 |
9437 |
375.15 |
| Apr 10 2013 |
8115 |
338.75 |
| Apr 10 2013 |
10298 |
341.85 |
| Apr 03 2013 |
6735 |
414.35 |
| Apr 03 2013 |
9434 |
375.15 |
| Apr 03 2013 |
8097 |
338.75 |
| Apr 03 2013 |
10332 |
341.85 |
| Mar 27 2013 |
6852 |
414.35 |
| Mar 27 2013 |
6879 |
342.66 |
| Mar 27 2013 |
8115 |
338.75 |
| Mar 27 2013 |
10357 |
341.85 |
| Mar 20 2013 |
3616 |
345.95 |
| Mar 20 2013 |
6859 |
342.66 |
| Mar 20 2013 |
8018 |
338.75 |
| Mar 20 2013 |
7224 |
309.46 |
| Mar 13 2013 |
8991 |
400.15 |
| Mar 13 2013 |
7234 |
309.46 |
| Oct 19 2012 |
5208 |
392.51 |
| Oct 19 2012 |
9454 |
380.25 |
| Oct 19 2012 |
8097 |
354 |
| Oct 19 2012 |
9697 |
346.56 |
| Sep 23 2012 |
5144 |
392.51 |
| Sep 23 2012 |
9386 |
380.25 |
| Sep 23 2012 |
8047 |
354 |
| Sep 23 2012 |
9663 |
346.56 |
| Aug 31 2012 |
4843 |
392.51 |
| Aug 31 2012 |
9058 |
380.25 |
| Aug 31 2012 |
7873 |
354 |
| Aug 31 2012 |
9513 |
346.56 |
| Aug 24 2012 |
4788 |
392.51 |
| Aug 24 2012 |
8970 |
380.25 |
| Aug 24 2012 |
7814 |
354 |
| Aug 24 2012 |
9477 |
346.56 |
| Aug 10 2012 |
4588 |
392.51 |
| Aug 10 2012 |
8759 |
380.25 |
| Aug 10 2012 |
6801 |
344.09 |
| Aug 10 2012 |
9155 |
345.07 |
| Aug 03 2012 |
4433 |
392.51 |
| Aug 03 2012 |
8627 |
380.25 |
| Aug 03 2012 |
6727 |
344.09 |
| Aug 03 2012 |
9069 |
345.07 |
| Jul 27 2012 |
4187 |
392.51 |
| Jul 27 2012 |
8553 |
380.25 |
| Jul 27 2012 |
6585 |
344.09 |
| Jul 27 2012 |
8952 |
345.07 |
| Jul 06 2012 |
3946 |
392.51 |
| Jul 06 2012 |
8280 |
380.25 |
| Jul 06 2012 |
6386 |
344.09 |
| Jul 06 2012 |
8801 |
345.07 |
| Jun 22 2012 |
4076 |
392.51 |
| Jun 22 2012 |
8163 |
380.25 |
| Jun 22 2012 |
4545 |
320.12 |
| Jun 22 2012 |
7096 |
329.3 |
| Jun 15 2012 |
4183 |
392.51 |
| Jun 15 2012 |
8059 |
380.25 |
| Jun 15 2012 |
4606 |
320.12 |
| Jun 15 2012 |
7520 |
329.3 |
| Jun 08 2012 |
4226 |
392.51 |
| Jun 08 2012 |
7562 |
375.27 |
| Jun 08 2012 |
4594 |
320.12 |
| Jun 08 2012 |
7458 |
329.3 |
| Jun 01 2012 |
4466 |
392.51 |
| Jun 01 2012 |
7590 |
375.27 |
| Jun 01 2012 |
4432 |
320.12 |
| Jun 01 2012 |
7447 |
329.3 |
| May 25 2012 |
4379 |
392.51 |
| May 25 2012 |
7079 |
375.27 |
| May 25 2012 |
3863 |
322.42 |
| May 25 2012 |
8603 |
349.68 |
| May 18 2012 |
4563 |
392.51 |
| May 18 2012 |
7180 |
375.27 |
| May 18 2012 |
3940 |
322.42 |
| May 18 2012 |
8717 |
349.68 |
| May 11 2012 |
4547 |
392.51 |
| May 11 2012 |
7062 |
375.27 |
| May 11 2012 |
3891 |
322.42 |
| May 11 2012 |
8745 |
349.68 |
| May 04 2012 |
4300 |
392.51 |
| May 04 2012 |
7697 |
395.93 |
| May 04 2012 |
5676 |
367.07 |
| May 04 2012 |
12280 |
391.47 |
| Apr 27 2012 |
4814 |
352.54 |
| Apr 27 2012 |
13609 |
407.35 |
| Apr 13 2012 |
3869 |
352.54 |
| Apr 13 2012 |
12658 |
407.35 |
| Apr 06 2012 |
3261 |
344 |
| Apr 06 2012 |
13411 |
418.92 |
| Mar 27 2012 |
12952 |
416.62 |
