Feb 11 2015 |
8907 |
447.69 |
Feb 11 2015 |
17433 |
462.87 |
Feb 11 2015 |
23686 |
455.28 |
Feb 04 2015 |
8921 |
447.69 |
Feb 04 2015 |
17482 |
462.87 |
Feb 04 2015 |
23722 |
455.28 |
Jan 28 2015 |
8921 |
447.69 |
Jan 28 2015 |
17423 |
462.87 |
Jan 28 2015 |
23724 |
455.28 |
Jan 21 2015 |
8932 |
447.69 |
Jan 21 2015 |
17433 |
462.87 |
Jan 21 2015 |
23740 |
455.28 |
Jan 14 2015 |
8932 |
447.69 |
Jan 14 2015 |
17448 |
462.87 |
Jan 14 2015 |
23750 |
455.28 |
Jan 07 2015 |
8932 |
447.69 |
Jan 07 2015 |
17448 |
462.87 |
Jan 07 2015 |
23720 |
455.28 |
Dec 31 2014 |
8964 |
447.69 |
Dec 31 2014 |
17448 |
462.87 |
Dec 31 2014 |
23730 |
455.28 |
Dec 24 2014 |
8964 |
447.69 |
Dec 24 2014 |
17448 |
462.87 |
Dec 24 2014 |
23730 |
455.28 |
Dec 17 2014 |
8964 |
447.69 |
Dec 17 2014 |
17448 |
462.87 |
Dec 17 2014 |
23721 |
455.28 |
Dec 10 2014 |
8964 |
447.69 |
Dec 10 2014 |
17448 |
462.87 |
Dec 10 2014 |
23721 |
455.28 |
Dec 03 2014 |
8965 |
447.69 |
Dec 03 2014 |
17448 |
462.87 |
Dec 03 2014 |
23721 |
455.28 |
Nov 26 2014 |
8965 |
447.69 |
Nov 26 2014 |
17448 |
462.87 |
Nov 26 2014 |
23721 |
455.28 |
Nov 19 2014 |
8964 |
447.69 |
Nov 19 2014 |
17448 |
462.87 |
Nov 19 2014 |
23721 |
455.28 |
Nov 12 2014 |
8964 |
447.69 |
Nov 12 2014 |
17448 |
462.87 |
Nov 12 2014 |
23721 |
455.28 |
Nov 05 2014 |
8964 |
447.69 |
Nov 05 2014 |
17448 |
462.87 |
Nov 05 2014 |
23722 |
455.28 |
Oct 29 2014 |
8964 |
447.69 |
Oct 29 2014 |
17443 |
462.87 |
Oct 29 2014 |
23718 |
455.28 |
Oct 22 2014 |
8942 |
447.69 |
Oct 22 2014 |
17400 |
462.87 |
Oct 22 2014 |
23723 |
455.28 |
Oct 15 2014 |
8936 |
447.69 |
Oct 15 2014 |
17305 |
462.87 |
Oct 15 2014 |
23647 |
455.28 |
Oct 08 2014 |
8930 |
447.69 |
Oct 08 2014 |
17318 |
462.87 |
Oct 08 2014 |
23635 |
455.28 |
Oct 01 2014 |
8942 |
447.69 |
Oct 01 2014 |
17325 |
462.87 |
Oct 01 2014 |
23672 |
455.28 |
Sep 24 2014 |
8914 |
447.69 |
Sep 24 2014 |
17434 |
462.87 |
Sep 24 2014 |
23709 |
455.28 |
Sep 17 2014 |
8875 |
447.69 |
Sep 17 2014 |
17273 |
462.87 |
Sep 17 2014 |
23650 |
455.28 |
Sep 10 2014 |
8894 |
447.69 |
Sep 10 2014 |
17282 |
462.87 |
Sep 10 2014 |
23670 |
455.28 |
Sep 03 2014 |
8907 |
447.69 |
Sep 03 2014 |
17323 |
462.87 |
Sep 03 2014 |
23738 |
455.28 |
Aug 27 2014 |
8754 |
447.69 |
Aug 27 2014 |
17207 |
462.87 |
Aug 27 2014 |
23788 |
455.28 |
Aug 20 2014 |
8734 |
447.69 |
Aug 20 2014 |
17230 |
462.87 |
Aug 20 2014 |
23830 |
455.28 |
Aug 13 2014 |
8723 |
447.69 |
Aug 13 2014 |
17164 |
462.87 |
Aug 13 2014 |
23870 |
455.28 |
Aug 06 2014 |
8674 |
447.69 |
Aug 06 2014 |
17338 |
462.87 |
Aug 06 2014 |
23994 |
455.28 |
Jul 30 2014 |
8803 |
447.69 |
Jul 30 2014 |
17387 |
462.87 |
Jul 30 2014 |
24153 |
455.28 |
Jul 23 2014 |
8604 |
447.69 |
Jul 23 2014 |
17219 |
462.87 |
Jul 23 2014 |
23939 |
455.28 |
Jul 16 2014 |
8718 |
447.69 |
Jul 16 2014 |
17398 |
462.87 |
Jul 16 2014 |
23910 |
455.28 |
Jul 09 2014 |
8537 |
447.69 |
Jul 09 2014 |
17493 |
462.87 |
Jul 09 2014 |
23942 |
455.28 |
Jul 02 2014 |
8762 |
447.69 |
Jul 02 2014 |
17582 |
462.87 |
Jul 02 2014 |
24157 |
455.28 |
Jun 25 2014 |
8588 |
447.69 |
Jun 25 2014 |
17695 |
462.87 |
Jun 25 2014 |
24290 |
455.28 |
Jun 18 2014 |
8530 |
447.69 |
Jun 18 2014 |
17753 |
462.87 |
Jun 18 2014 |
24303 |
455.28 |
Jun 11 2014 |
8853 |
447.69 |
Jun 11 2014 |
17636 |
462.87 |
Jun 11 2014 |
24463 |
455.28 |
Jun 04 2014 |
8983 |
447.69 |
Jun 04 2014 |
17781 |
462.87 |
Jun 04 2014 |
24649 |
455.28 |
May 28 2014 |
9068 |
447.69 |
May 28 2014 |
17641 |
462.87 |
May 28 2014 |
24548 |
455.28 |
May 21 2014 |
9079 |
447.69 |
May 21 2014 |
17677 |
462.87 |
May 21 2014 |
24637 |
455.28 |
May 14 2014 |
9242 |
447.69 |
May 14 2014 |
13768 |
426.27 |
May 14 2014 |
21523 |
433.41 |
May 07 2014 |
8732 |
447.69 |
May 07 2014 |
13387 |
426.27 |
May 07 2014 |
21232 |
433.41 |
Apr 30 2014 |
9188 |
447.69 |
Apr 30 2014 |
13847 |
426.27 |
Apr 30 2014 |
21716 |
433.41 |
Apr 23 2014 |
9476 |
447.69 |
Apr 23 2014 |
14137 |
426.27 |
Apr 23 2014 |
22025 |
433.41 |
Apr 16 2014 |
9318 |
447.69 |
Apr 16 2014 |
14146 |
426.27 |
Apr 16 2014 |
21870 |
433.41 |
Apr 09 2014 |
9345 |
447.69 |
Apr 09 2014 |
14670 |
426.27 |
Apr 09 2014 |
22226 |
433.41 |
Apr 02 2014 |
9100 |
447.69 |
Apr 02 2014 |
14712 |
426.27 |
Apr 02 2014 |
21889 |
433.41 |
Mar 26 2014 |
9080 |
447.69 |
Mar 26 2014 |
14429 |
426.27 |
Mar 26 2014 |
21840 |
433.41 |
Mar 19 2014 |
9180 |
447.69 |
Mar 19 2014 |
14362 |
426.27 |
Mar 19 2014 |
21811 |
433.41 |
Mar 12 2014 |
10389 |
389.68 |
Mar 12 2014 |
15408 |
389.68 |
Mar 05 2014 |
10270 |
389.68 |
Mar 05 2014 |
15346 |
389.68 |
Feb 26 2014 |
10231 |
389.68 |
Feb 26 2014 |
15367 |
389.68 |
Feb 19 2014 |
10277 |
389.68 |
Feb 19 2014 |
15385 |
389.68 |
Feb 12 2014 |
10279 |
389.68 |
Feb 12 2014 |
15380 |
389.68 |
Feb 05 2014 |
10314 |
389.68 |
Feb 05 2014 |
15450 |
389.68 |
Jan 29 2014 |
10267 |
389.68 |
Jan 29 2014 |
15462 |
389.68 |
Jan 22 2014 |
10221 |
389.68 |
Jan 22 2014 |
15412 |
389.68 |
Jan 15 2014 |
10225 |
389.68 |
Jan 15 2014 |
15445 |
389.68 |
Jan 08 2014 |
10174 |
389.68 |
Jan 08 2014 |
15410 |
389.68 |
Jan 01 2014 |
10174 |
389.68 |
Jan 01 2014 |
15410 |
389.68 |
Dec 25 2013 |
10174 |
389.68 |
Dec 25 2013 |
15412 |
389.68 |
Dec 18 2013 |
10174 |
389.68 |
Dec 18 2013 |
15412 |
389.68 |
Dec 11 2013 |
10175 |
389.68 |
Dec 11 2013 |
15413 |
389.68 |
Dec 04 2013 |
10176 |
389.68 |
Dec 04 2013 |
15414 |
389.68 |
Nov 27 2013 |
10176 |
389.68 |
Nov 27 2013 |
15414 |
389.68 |
Nov 20 2013 |
10176 |
389.68 |
Nov 20 2013 |
15415 |
389.68 |
Nov 13 2013 |
10176 |
389.68 |
Nov 13 2013 |
15415 |
389.68 |
Nov 06 2013 |
10176 |
389.68 |
Nov 06 2013 |
15415 |
389.68 |
Oct 30 2013 |
10176 |
389.68 |
Oct 30 2013 |
15414 |
389.68 |
Oct 23 2013 |
10172 |
389.68 |
Oct 23 2013 |
15411 |
389.68 |
Oct 16 2013 |
10206 |
389.68 |
Oct 16 2013 |
15416 |
389.68 |
Oct 09 2013 |
10119 |
389.68 |
Oct 09 2013 |
15346 |
389.68 |
Oct 02 2013 |
10129 |
389.68 |
Oct 02 2013 |
15366 |
389.68 |
Sep 25 2013 |
10096 |
389.68 |
Sep 25 2013 |
15322 |
389.68 |
Sep 18 2013 |
10022 |
389.68 |
Sep 18 2013 |
15193 |
389.68 |
Sep 11 2013 |
10015 |
389.68 |
Sep 11 2013 |
15112 |
389.68 |
Sep 04 2013 |
10126 |
389.68 |
Sep 04 2013 |
15234 |
389.68 |
Aug 28 2013 |
10115 |
389.68 |
Aug 28 2013 |
15200 |
389.68 |
Aug 21 2013 |
10156 |
389.68 |
Aug 21 2013 |
19327 |
466.01 |
Aug 21 2013 |
20615 |
427.84 |
Aug 14 2013 |
10209 |
389.68 |
Aug 14 2013 |
19448 |
466.01 |
Aug 14 2013 |
20363 |
427.84 |
Aug 07 2013 |
10228 |
389.68 |
Aug 07 2013 |
19693 |
466.01 |
Aug 07 2013 |
20577 |
427.84 |
Jul 31 2013 |
10390 |
389.68 |
Jul 31 2013 |
19874 |
466.01 |
Jul 31 2013 |
20799 |
427.84 |
Jul 24 2013 |
10319 |
389.68 |
Jul 24 2013 |
20061 |
466.01 |
Jul 24 2013 |
20927 |
427.84 |
Jul 17 2013 |
10348 |
389.68 |
Jul 17 2013 |
20145 |
466.01 |
Jul 17 2013 |
21005 |
427.84 |
Jul 10 2013 |
10390 |
389.68 |
Jul 10 2013 |
20353 |
466.01 |
Jul 10 2013 |
21237 |
427.84 |
Jul 03 2013 |
10397 |
389.68 |
Jul 03 2013 |
20527 |
466.01 |
Jul 03 2013 |
21201 |
427.84 |
Jun 26 2013 |
10380 |
389.68 |
Jun 26 2013 |
20834 |
466.01 |
Jun 26 2013 |
21383 |
427.84 |
Jun 19 2013 |
10517 |
389.68 |
Jun 19 2013 |
21064 |
466.01 |
Jun 19 2013 |
21356 |
427.84 |
Jun 12 2013 |
10589 |
389.68 |
Jun 12 2013 |
21148 |
466.01 |
Jun 12 2013 |
21599 |
427.84 |
Jun 05 2013 |
20844 |
466.01 |
Jun 05 2013 |
27138 |
466.01 |
May 29 2013 |
20898 |
466.01 |
May 29 2013 |
27156 |
466.01 |
May 22 2013 |
21213 |
466.01 |
May 22 2013 |
27640 |
466.01 |
May 15 2013 |
21346 |
466.01 |
May 15 2013 |
27660 |
466.01 |
May 08 2013 |
21228 |
466.01 |
May 08 2013 |
27614 |
466.01 |
May 01 2013 |
21339 |
466.01 |
May 01 2013 |
27834 |
466.01 |
Apr 24 2013 |
21316 |
466.01 |
Apr 24 2013 |
27683 |
466.01 |
Apr 17 2013 |
21298 |
466.01 |
Apr 17 2013 |
27814 |
466.01 |
Apr 10 2013 |
20934 |
466.01 |
Apr 10 2013 |
27596 |
466.01 |
Apr 03 2013 |
20748 |
466.01 |
Apr 03 2013 |
27505 |
466.01 |
Mar 27 2013 |
20772 |
466.01 |
Mar 27 2013 |
27619 |
466.01 |
Mar 20 2013 |
20437 |
466.01 |
Mar 20 2013 |
27531 |
466.01 |
Mar 13 2013 |
27460 |
466.01 |
Oct 19 2012 |
18331 |
466.01 |
Oct 19 2012 |
28409 |
479.69 |
Sep 23 2012 |
18175 |
466.01 |
Sep 23 2012 |
28076 |
479.69 |
Aug 31 2012 |
27962 |
484.25 |
Aug 24 2012 |
27662 |
484.25 |
Aug 10 2012 |
26888 |
484.25 |
Aug 03 2012 |
26495 |
484.25 |
Jul 27 2012 |
25935 |
484.25 |
Jul 06 2012 |
25146 |
484.25 |
Jun 22 2012 |
24159 |
484.25 |
Jun 15 2012 |
24512 |
484.25 |
Jun 08 2012 |
24293 |
484.25 |
Jun 01 2012 |
23988 |
484.25 |
May 25 2012 |
22379 |
484.25 |
May 18 2012 |
22602 |
484.25 |
May 11 2012 |
22495 |
484.25 |
May 04 2012 |
21910 |
484.25 |
Apr 27 2012 |
21170 |
484.25 |
Apr 13 2012 |
19525 |
484.25 |
Apr 06 2012 |
19014 |
484.25 |
Mar 27 2012 |
18642 |
484.25 |