| Aug 26 2015 |
11302 |
411.8 |
| Aug 26 2015 |
16096 |
411.8 |
| Aug 19 2015 |
11332 |
411.8 |
| Aug 19 2015 |
16287 |
411.8 |
| Aug 12 2015 |
11385 |
411.8 |
| Aug 12 2015 |
16330 |
411.8 |
| Aug 05 2015 |
11365 |
411.8 |
| Aug 05 2015 |
16309 |
411.8 |
| Jul 29 2015 |
11484 |
411.8 |
| Jul 29 2015 |
16482 |
411.8 |
| Jul 22 2015 |
11457 |
411.8 |
| Jul 22 2015 |
16521 |
411.8 |
| Jul 15 2015 |
11573 |
411.8 |
| Jul 15 2015 |
16646 |
411.8 |
| Jul 08 2015 |
11616 |
411.8 |
| Jul 08 2015 |
16782 |
411.8 |
| Jul 01 2015 |
11720 |
411.8 |
| Jul 01 2015 |
16868 |
411.8 |
| Jun 24 2015 |
11756 |
411.8 |
| Jun 24 2015 |
16934 |
411.8 |
| Jun 17 2015 |
11811 |
411.8 |
| Jun 17 2015 |
17020 |
411.8 |
| Jun 10 2015 |
11841 |
411.8 |
| Jun 10 2015 |
16997 |
411.8 |
| Jun 03 2015 |
11842 |
411.8 |
| Jun 03 2015 |
17212 |
411.8 |
| May 27 2015 |
11821 |
411.8 |
| May 27 2015 |
17032 |
411.8 |
| May 20 2015 |
11874 |
411.8 |
| May 20 2015 |
17075 |
411.8 |
| May 13 2015 |
11841 |
411.8 |
| May 13 2015 |
17143 |
411.8 |
| May 06 2015 |
11548 |
411.8 |
| May 06 2015 |
16806 |
411.8 |
| Apr 29 2015 |
11719 |
411.8 |
| Apr 29 2015 |
17071 |
411.8 |
| Apr 22 2015 |
11765 |
411.8 |
| Apr 22 2015 |
17134 |
411.8 |
| Apr 15 2015 |
11729 |
411.8 |
| Apr 15 2015 |
17095 |
411.8 |
| Apr 08 2015 |
11875 |
411.8 |
| Apr 08 2015 |
17163 |
411.8 |
| Apr 01 2015 |
11998 |
411.8 |
| Apr 01 2015 |
17480 |
411.8 |
| Mar 25 2015 |
15730 |
451.21 |
| Mar 25 2015 |
22741 |
451.21 |
| Mar 18 2015 |
15434 |
451.21 |
| Mar 18 2015 |
22124 |
451.21 |
| Mar 11 2015 |
15580 |
451.21 |
| Mar 11 2015 |
22732 |
451.21 |
| Mar 04 2015 |
15802 |
451.21 |
| Mar 04 2015 |
22994 |
451.21 |
| Feb 25 2015 |
15707 |
451.21 |
| Feb 25 2015 |
22999 |
451.21 |
| Feb 18 2015 |
15786 |
451.21 |
| Feb 18 2015 |
23095 |
451.21 |
| Feb 11 2015 |
15852 |
451.21 |
| Feb 11 2015 |
23089 |
451.21 |
| Feb 04 2015 |
15847 |
451.21 |
| Feb 04 2015 |
23124 |
451.21 |
| Jan 28 2015 |
15874 |
451.21 |
| Jan 28 2015 |
23133 |
451.21 |
| Jan 21 2015 |
15846 |
451.21 |
| Jan 21 2015 |
23153 |
451.21 |
| Jan 14 2015 |
15835 |
451.21 |
| Jan 14 2015 |
23163 |
451.21 |
| Jan 07 2015 |
15809 |
451.21 |
| Jan 07 2015 |
23136 |
451.21 |
| Dec 31 2014 |
15808 |
451.21 |
| Dec 31 2014 |
23145 |
451.21 |
| Dec 24 2014 |
15808 |
451.21 |
| Dec 24 2014 |
23145 |
451.21 |
| Dec 17 2014 |
15791 |
451.21 |
| Dec 17 2014 |
23136 |
451.21 |
| Dec 10 2014 |
15791 |
451.21 |
| Dec 10 2014 |
23136 |
451.21 |
| Dec 03 2014 |
15791 |
451.21 |
| Dec 03 2014 |
23136 |
451.21 |
| Nov 26 2014 |
15791 |
451.21 |
| Nov 26 2014 |
23136 |
451.21 |
| Nov 19 2014 |
15791 |
451.21 |
| Nov 19 2014 |
23136 |
451.21 |
| Nov 12 2014 |
15791 |
451.21 |
| Nov 12 2014 |
23136 |
451.21 |
| Nov 05 2014 |
15791 |
451.21 |
| Nov 05 2014 |
23137 |
451.21 |
| Oct 29 2014 |
15791 |
451.21 |
| Oct 29 2014 |
23134 |
451.21 |
| Oct 22 2014 |
15727 |
451.21 |
| Oct 22 2014 |
23142 |
451.21 |
| Oct 15 2014 |
15714 |
451.21 |
| Oct 15 2014 |
23066 |
451.21 |
| Oct 08 2014 |
15692 |
451.21 |
| Oct 08 2014 |
23054 |
451.21 |
| Oct 01 2014 |
15727 |
451.21 |
| Oct 01 2014 |
23091 |
451.21 |
| Sep 24 2014 |
15659 |
451.21 |
| Sep 24 2014 |
23121 |
451.21 |
| Sep 17 2014 |
15723 |
451.21 |
| Sep 17 2014 |
23071 |
451.21 |
| Sep 10 2014 |
15565 |
451.21 |
| Sep 10 2014 |
23090 |
451.21 |
| Sep 03 2014 |
15592 |
451.21 |
| Sep 03 2014 |
23157 |
451.21 |
| Aug 27 2014 |
16799 |
462.92 |
| Aug 27 2014 |
24939 |
462.92 |
| Aug 20 2014 |
16699 |
462.92 |
| Aug 20 2014 |
24972 |
462.92 |
| Aug 13 2014 |
16778 |
462.92 |
| Aug 13 2014 |
25021 |
462.92 |
| Aug 06 2014 |
16853 |
462.92 |
| Aug 06 2014 |
25138 |
462.92 |
| Jul 30 2014 |
16864 |
462.92 |
| Jul 30 2014 |
25308 |
462.92 |
| Jul 23 2014 |
16651 |
462.92 |
| Jul 23 2014 |
25078 |
462.92 |
| Jul 16 2014 |
16623 |
462.92 |
| Jul 16 2014 |
25057 |
462.92 |
| Jul 09 2014 |
16781 |
462.92 |
| Jul 09 2014 |
25077 |
462.92 |
| Jul 02 2014 |
16959 |
462.92 |
| Jul 02 2014 |
25299 |
462.92 |
| Jun 25 2014 |
17116 |
462.92 |
| Jun 25 2014 |
25434 |
462.92 |
| Jun 18 2014 |
17236 |
462.92 |
| Jun 18 2014 |
25443 |
462.92 |
| Jun 11 2014 |
17245 |
462.92 |
| Jun 11 2014 |
25603 |
462.92 |
| Jun 04 2014 |
17584 |
462.92 |
| Jun 04 2014 |
25812 |
462.92 |
| May 28 2014 |
17566 |
462.92 |
| May 28 2014 |
25710 |
462.92 |
| May 21 2014 |
17643 |
462.92 |
| May 21 2014 |
25802 |
462.92 |
| May 14 2014 |
17730 |
462.92 |
| May 14 2014 |
25899 |
462.92 |
| May 07 2014 |
17455 |
462.92 |
| May 07 2014 |
25594 |
462.92 |
| Apr 30 2014 |
18033 |
462.92 |
| Apr 30 2014 |
26256 |
462.92 |
| Apr 23 2014 |
19916 |
479.94 |
| Apr 23 2014 |
29078 |
479.94 |
| Apr 16 2014 |
15940 |
440.55 |
| Apr 16 2014 |
22984 |
440.55 |
| Apr 09 2014 |
16074 |
440.55 |
| Apr 09 2014 |
23386 |
440.55 |
| Apr 02 2014 |
16242 |
440.55 |
| Apr 02 2014 |
23016 |
440.55 |
| Mar 26 2014 |
16583 |
440.55 |
| Mar 26 2014 |
22970 |
440.55 |
| Mar 19 2014 |
16698 |
440.55 |
| Mar 19 2014 |
22932 |
440.55 |
| Mar 12 2014 |
16692 |
440.55 |
| Mar 12 2014 |
22931 |
440.55 |
| Mar 05 2014 |
16715 |
440.55 |
| Mar 05 2014 |
22831 |
440.55 |
| Feb 26 2014 |
16735 |
440.55 |
| Feb 26 2014 |
22801 |
440.55 |
| Feb 19 2014 |
16768 |
440.55 |
| Feb 19 2014 |
22833 |
440.55 |
| Feb 12 2014 |
16777 |
440.55 |
| Feb 12 2014 |
22774 |
440.55 |
| Feb 05 2014 |
16905 |
440.55 |
| Feb 05 2014 |
22879 |
440.55 |
| Jan 29 2014 |
17016 |
440.55 |
| Jan 29 2014 |
22888 |
440.55 |
| Jan 22 2014 |
16977 |
440.55 |
| Jan 22 2014 |
22803 |
440.55 |
| Jan 15 2014 |
17023 |
440.55 |
| Jan 15 2014 |
22853 |
440.55 |
| Jan 08 2014 |
17044 |
440.55 |
| Jan 08 2014 |
22783 |
440.55 |
| Jan 01 2014 |
17046 |
440.55 |
| Jan 01 2014 |
22786 |
440.55 |
| Dec 25 2013 |
17046 |
440.55 |
| Dec 25 2013 |
22790 |
440.55 |
| Dec 18 2013 |
17046 |
440.55 |
| Dec 18 2013 |
22790 |
440.55 |
| Dec 11 2013 |
17046 |
440.55 |
| Dec 11 2013 |
22791 |
440.55 |
| Dec 04 2013 |
17046 |
440.55 |
| Dec 04 2013 |
22792 |
440.55 |
| Nov 27 2013 |
17046 |
440.55 |
| Nov 27 2013 |
22792 |
440.55 |
| Nov 20 2013 |
17046 |
440.55 |
| Nov 20 2013 |
22793 |
440.55 |
| Nov 13 2013 |
17048 |
440.55 |
| Nov 13 2013 |
22794 |
440.55 |
| Nov 06 2013 |
17048 |
440.55 |
| Nov 06 2013 |
22794 |
440.55 |
| Oct 30 2013 |
17046 |
440.55 |
| Oct 30 2013 |
22792 |
440.55 |
| Oct 23 2013 |
17047 |
440.55 |
| Oct 23 2013 |
22791 |
440.55 |
| Oct 16 2013 |
17021 |
440.55 |
| Oct 16 2013 |
22775 |
440.55 |
| Oct 09 2013 |
17016 |
440.55 |
| Oct 09 2013 |
22619 |
440.55 |
| Oct 02 2013 |
17004 |
440.55 |
| Oct 02 2013 |
22651 |
440.55 |
| Sep 25 2013 |
16917 |
440.55 |
| Sep 25 2013 |
22595 |
440.55 |
| Sep 18 2013 |
16814 |
440.55 |
| Sep 18 2013 |
22390 |
440.55 |
| Sep 11 2013 |
17131 |
444.45 |
| Sep 11 2013 |
22753 |
444.45 |
| Aug 21 2013 |
19770 |
470.27 |
| Aug 21 2013 |
26717 |
470.27 |
| Aug 14 2013 |
14294 |
416.42 |
| Aug 14 2013 |
18692 |
416.42 |
| Aug 07 2013 |
14491 |
416.42 |
| Aug 07 2013 |
18895 |
416.42 |
| Jul 31 2013 |
14587 |
416.42 |
| Jul 31 2013 |
19098 |
416.42 |
| Jul 24 2013 |
14744 |
416.42 |
| Jul 24 2013 |
19201 |
416.42 |
| Jul 17 2013 |
14797 |
416.42 |
| Jul 17 2013 |
19262 |
416.42 |
| Jul 10 2013 |
14953 |
416.42 |
| Jul 10 2013 |
19483 |
416.42 |
| Jul 03 2013 |
15086 |
416.42 |
| Jul 03 2013 |
19457 |
416.42 |
| Jun 26 2013 |
15339 |
416.42 |
| Jun 26 2013 |
19664 |
416.42 |
| Jun 19 2013 |
15504 |
416.42 |
| Jun 19 2013 |
19624 |
416.42 |
| Jun 12 2013 |
15578 |
416.42 |
| Jun 12 2013 |
19868 |
416.42 |
| Jun 05 2013 |
15370 |
416.42 |
| Jun 05 2013 |
19704 |
416.42 |
| May 29 2013 |
15425 |
416.42 |
| May 29 2013 |
19709 |
416.42 |
| May 22 2013 |
15674 |
416.42 |
| May 22 2013 |
20094 |
416.42 |
| May 15 2013 |
15898 |
417.73 |
| May 15 2013 |
20269 |
417.73 |
| May 08 2013 |
15832 |
417.73 |
| May 08 2013 |
20196 |
417.73 |
| May 01 2013 |
2575 |
309.68 |
| May 01 2013 |
12960 |
409.7 |
| May 01 2013 |
15937 |
417.73 |
| May 01 2013 |
16979 |
394.52 |
| Apr 24 2013 |
2560 |
309.68 |
| Apr 24 2013 |
13042 |
413.51 |
| Apr 24 2013 |
15939 |
417.73 |
| Apr 24 2013 |
15479 |
383.92 |
| Apr 17 2013 |
2646 |
309.68 |
| Apr 17 2013 |
13092 |
413.51 |
| Apr 17 2013 |
15936 |
417.73 |
| Apr 17 2013 |
15564 |
383.92 |
| Apr 10 2013 |
2610 |
309.68 |
| Apr 10 2013 |
13027 |
413.51 |
| Apr 10 2013 |
15683 |
417.73 |
| Apr 10 2013 |
15470 |
383.92 |
| Apr 03 2013 |
2590 |
309.68 |
| Apr 03 2013 |
13012 |
413.51 |
| Apr 03 2013 |
15582 |
417.73 |
| Apr 03 2013 |
15440 |
383.92 |
| Mar 27 2013 |
2640 |
309.68 |
| Mar 27 2013 |
14337 |
423 |
| Mar 27 2013 |
15582 |
417.73 |
| Mar 27 2013 |
15527 |
383.92 |
| Mar 20 2013 |
2484 |
309.68 |
| Mar 20 2013 |
14292 |
423 |
| Mar 20 2013 |
15348 |
417.73 |
| Mar 20 2013 |
15451 |
383.92 |
| Mar 13 2013 |
15448 |
383.92 |
| Oct 19 2012 |
2402 |
309.68 |
| Oct 19 2012 |
13392 |
423 |
| Oct 19 2012 |
13798 |
417.73 |
| Oct 19 2012 |
19331 |
420.37 |
| Sep 23 2012 |
2364 |
309.68 |
| Sep 23 2012 |
13267 |
423 |
| Sep 23 2012 |
13729 |
417.73 |
| Sep 23 2012 |
19212 |
420.37 |
| Aug 31 2012 |
2251 |
309.68 |
| Aug 31 2012 |
12730 |
423 |
| Aug 31 2012 |
11044 |
391.46 |
| Aug 31 2012 |
17437 |
410.39 |
| Aug 24 2012 |
2242 |
309.68 |
| Aug 24 2012 |
12596 |
423 |
| Aug 24 2012 |
13441 |
420.36 |
| Aug 24 2012 |
18940 |
422.34 |
| Aug 10 2012 |
2186 |
309.68 |
| Aug 10 2012 |
12218 |
423 |
| Aug 10 2012 |
12992 |
420.36 |
| Aug 10 2012 |
18529 |
422.34 |
| Aug 03 2012 |
2129 |
309.68 |
| Aug 03 2012 |
11973 |
423 |
| Aug 03 2012 |
12783 |
420.36 |
| Aug 03 2012 |
18316 |
422.34 |
| Jul 27 2012 |
2057 |
309.68 |
| Jul 27 2012 |
11849 |
423 |
| Jul 27 2012 |
12382 |
420.36 |
| Jul 27 2012 |
17950 |
422.34 |
| Jul 06 2012 |
1962 |
309.68 |
| Jul 06 2012 |
11407 |
423 |
| Jul 06 2012 |
11785 |
420.36 |
| Jul 06 2012 |
17529 |
422.34 |
| Jun 22 2012 |
2071 |
309.68 |
| Jun 22 2012 |
11225 |
423 |
| Jun 22 2012 |
10715 |
420.36 |
| Jun 22 2012 |
16763 |
422.34 |
| Jun 15 2012 |
2299 |
309.68 |
| Jun 15 2012 |
11088 |
423 |
| Jun 15 2012 |
10720 |
420.36 |
| Jun 15 2012 |
17207 |
422.34 |
| Jun 08 2012 |
2317 |
309.68 |
| Jun 08 2012 |
10876 |
423 |
| Jun 08 2012 |
10687 |
420.36 |
| Jun 08 2012 |
17047 |
422.34 |
| Jun 01 2012 |
2469 |
309.68 |
| Jun 01 2012 |
10882 |
423 |
| Jun 01 2012 |
10221 |
420.36 |
| Jun 01 2012 |
16862 |
422.34 |
| May 25 2012 |
2405 |
309.68 |
| May 25 2012 |
10201 |
423 |
| May 25 2012 |
8523 |
420.36 |
| May 25 2012 |
15777 |
422.34 |
| May 18 2012 |
2513 |
309.68 |
| May 18 2012 |
10281 |
423 |
| May 18 2012 |
15241 |
415.74 |
| May 11 2012 |
10432 |
429.65 |
| May 11 2012 |
19391 |
453.1 |
| May 04 2012 |
10369 |
441.99 |
| May 04 2012 |
20727 |
471 |
| Apr 27 2012 |
9188 |
441.99 |
| Apr 27 2012 |
20078 |
471 |
| Apr 13 2012 |
7195 |
441.99 |
| Apr 13 2012 |
18576 |
471 |
| Apr 06 2012 |
6466 |
441.99 |
| Apr 06 2012 |
18106 |
471 |
| Mar 27 2012 |
19666 |
500 |
