| Jun 03 2021 |
9862 |
531.19 |
| May 27 2021 |
5951 |
496.09 |
| May 27 2021 |
9399 |
496.09 |
| May 07 2021 |
16121 |
477.28 |
| Jun 05 2020 |
12478 |
543.13 |
| Jun 05 2020 |
17144 |
543.13 |
| May 29 2020 |
10320 |
496.09 |
| May 29 2020 |
14044 |
496.09 |
| May 22 2020 |
10719 |
496.09 |
| May 22 2020 |
14471 |
496.09 |
| May 15 2020 |
9647 |
477.28 |
| May 15 2020 |
13094 |
477.28 |
| May 08 2020 |
9876 |
477.28 |
| May 08 2020 |
13414 |
477.28 |
| May 01 2020 |
10394 |
477.28 |
| May 01 2020 |
14062 |
477.28 |
| Apr 24 2020 |
10744 |
477.28 |
| Apr 24 2020 |
15003 |
477.28 |
| Apr 17 2020 |
10816 |
477.28 |
| Apr 17 2020 |
15335 |
477.28 |
| Apr 10 2020 |
9739 |
467.34 |
| Apr 10 2020 |
11077 |
477.28 |
| Apr 10 2020 |
14961 |
471.67 |
| Apr 03 2020 |
10108 |
467.34 |
| Apr 03 2020 |
11317 |
477.28 |
| Apr 03 2020 |
15363 |
471.67 |
| Mar 27 2020 |
10472 |
467.34 |
| Mar 27 2020 |
11551 |
477.28 |
| Mar 27 2020 |
15748 |
471.67 |
| Mar 20 2020 |
10674 |
467.34 |
| Mar 20 2020 |
11723 |
477.28 |
| Mar 20 2020 |
15975 |
471.67 |
| Mar 13 2020 |
10885 |
467.34 |
| Mar 13 2020 |
11820 |
477.28 |
| Mar 13 2020 |
16207 |
471.67 |
| Mar 06 2020 |
11083 |
467.34 |
| Mar 06 2020 |
11907 |
477.28 |
| Mar 06 2020 |
16353 |
471.67 |
| Feb 28 2020 |
11106 |
467.34 |
| Feb 28 2020 |
11891 |
477.28 |
| Feb 28 2020 |
16368 |
471.67 |
| Feb 21 2020 |
10967 |
467.34 |
| Feb 21 2020 |
11722 |
477.28 |
| Feb 21 2020 |
16192 |
471.67 |
| Feb 14 2020 |
10986 |
467.34 |
| Feb 14 2020 |
11774 |
477.28 |
| Feb 14 2020 |
16246 |
471.67 |
| Feb 07 2020 |
10960 |
467.34 |
| Feb 07 2020 |
11707 |
477.28 |
| Feb 07 2020 |
16140 |
471.67 |
| Jan 31 2020 |
11028 |
467.34 |
| Jan 31 2020 |
11721 |
477.28 |
| Jan 31 2020 |
16187 |
471.67 |
| Jan 24 2020 |
11032 |
467.34 |
| Jan 24 2020 |
11744 |
477.28 |
| Jan 24 2020 |
16189 |
471.67 |
| Jan 17 2020 |
11047 |
467.34 |
| Jan 17 2020 |
11653 |
477.28 |
| Jan 17 2020 |
16103 |
471.67 |
| Jan 10 2020 |
11047 |
467.34 |
| Jan 10 2020 |
11653 |
477.28 |
| Jan 10 2020 |
16104 |
471.67 |
| Jan 03 2020 |
11049 |
467.34 |
| Jan 03 2020 |
11661 |
477.28 |
| Jan 03 2020 |
16115 |
471.67 |
| Dec 27 2019 |
11049 |
467.34 |
| Dec 27 2019 |
11653 |
477.28 |
| Dec 27 2019 |
16109 |
471.67 |
| Dec 20 2019 |
11049 |
467.34 |
| Dec 20 2019 |
11653 |
477.28 |
| Dec 20 2019 |
16109 |
471.67 |
| Dec 13 2019 |
11050 |
467.34 |
| Dec 13 2019 |
11654 |
477.28 |
| Dec 13 2019 |
16110 |
471.67 |
| Dec 06 2019 |
11050 |
467.34 |
| Dec 06 2019 |
11639 |
477.28 |
| Dec 06 2019 |
16091 |
471.67 |
| Nov 29 2019 |
11050 |
467.34 |
| Nov 29 2019 |
11593 |
477.28 |
| Nov 29 2019 |
16076 |
471.67 |
| Nov 22 2019 |
11050 |
467.34 |
| Nov 22 2019 |
11593 |
477.28 |
| Nov 22 2019 |
16076 |
471.67 |
| Nov 15 2019 |
11050 |
467.34 |
| Nov 15 2019 |
11594 |
477.28 |
| Nov 15 2019 |
16081 |
471.67 |
| Nov 08 2019 |
11016 |
467.34 |
| Nov 08 2019 |
11595 |
477.28 |
| Nov 08 2019 |
16009 |
471.67 |
| Nov 01 2019 |
10807 |
467.34 |
| Nov 01 2019 |
11589 |
477.28 |
| Nov 01 2019 |
15809 |
471.67 |
| Oct 25 2019 |
10807 |
467.34 |
| Oct 25 2019 |
11607 |
477.28 |
| Oct 25 2019 |
15825 |
471.67 |
| Oct 18 2019 |
10851 |
467.34 |
| Oct 18 2019 |
11607 |
477.28 |
| Oct 18 2019 |
15855 |
471.67 |
| Oct 11 2019 |
10817 |
467.34 |
| Oct 11 2019 |
11607 |
477.28 |
| Oct 11 2019 |
15825 |
471.67 |
| Oct 04 2019 |
10793 |
467.34 |
| Oct 04 2019 |
11624 |
477.28 |
| Oct 04 2019 |
15805 |
471.67 |
| Sep 27 2019 |
10796 |
467.34 |
| Sep 27 2019 |
11620 |
477.28 |
| Sep 27 2019 |
15924 |
471.67 |
| Sep 20 2019 |
10773 |
467.34 |
| Sep 20 2019 |
11629 |
477.28 |
| Sep 20 2019 |
15917 |
471.67 |
| Sep 13 2019 |
10837 |
467.34 |
| Sep 13 2019 |
11609 |
477.28 |
| Sep 13 2019 |
15938 |
471.67 |
| Sep 06 2019 |
11040 |
467.34 |
| Sep 06 2019 |
11623 |
477.28 |
| Sep 06 2019 |
16198 |
471.67 |
| Aug 30 2019 |
11099 |
467.34 |
| Aug 30 2019 |
11728 |
477.28 |
| Aug 30 2019 |
16326 |
471.67 |
| Aug 23 2019 |
11269 |
467.34 |
| Aug 23 2019 |
11807 |
477.28 |
| Aug 23 2019 |
16528 |
471.67 |
| Aug 16 2019 |
13515 |
493.56 |
| Aug 16 2019 |
12942 |
489.41 |
| Aug 16 2019 |
16491 |
471.67 |
| Aug 09 2019 |
13573 |
493.56 |
| Aug 09 2019 |
12987 |
489.41 |
| Aug 09 2019 |
16543 |
471.67 |
| Aug 02 2019 |
13696 |
493.56 |
| Aug 02 2019 |
13135 |
489.41 |
| Aug 02 2019 |
16658 |
471.67 |
| Jul 26 2019 |
13675 |
493.56 |
| Jul 26 2019 |
13205 |
489.41 |
| Jul 26 2019 |
16759 |
471.67 |
| Jul 19 2019 |
13909 |
493.56 |
| Jul 19 2019 |
13260 |
489.41 |
| Jul 19 2019 |
16912 |
471.67 |
| Jul 12 2019 |
13766 |
492.08 |
| Jul 12 2019 |
13442 |
489.41 |
| Jul 12 2019 |
16879 |
470.63 |
| Jul 05 2019 |
13981 |
492.08 |
| Jul 05 2019 |
13804 |
489.41 |
| Jul 05 2019 |
17240 |
470.63 |
| Jun 28 2019 |
14088 |
492.08 |
| Jun 28 2019 |
13974 |
489.41 |
| Jun 28 2019 |
17419 |
470.63 |
| Jun 21 2019 |
14049 |
492.08 |
| Jun 21 2019 |
13924 |
489.41 |
| Jun 21 2019 |
17290 |
470.63 |
| Jun 14 2019 |
14042 |
492.08 |
| Jun 14 2019 |
11800 |
465.56 |
| Jun 14 2019 |
17433 |
470.63 |
| Jun 07 2019 |
14150 |
492.08 |
| Jun 07 2019 |
12211 |
467.61 |
| Jun 07 2019 |
17211 |
467.56 |
| May 31 2019 |
14128 |
492.08 |
| May 31 2019 |
12836 |
474.38 |
| May 31 2019 |
18278 |
475.92 |
| May 24 2019 |
12868 |
478.23 |
| May 24 2019 |
12823 |
474.38 |
| May 24 2019 |
18318 |
475.92 |
| May 17 2019 |
12909 |
478.23 |
| May 17 2019 |
13351 |
479.29 |
| May 17 2019 |
18295 |
475.92 |
| May 10 2019 |
12999 |
478.23 |
| May 10 2019 |
13329 |
479.29 |
| May 10 2019 |
18253 |
475.92 |
| May 03 2019 |
13044 |
478.23 |
| May 03 2019 |
13346 |
479.29 |
| May 03 2019 |
18303 |
475.92 |
| Apr 26 2019 |
14193 |
489.12 |
| Apr 26 2019 |
13361 |
479.29 |
| Apr 26 2019 |
18602 |
481.26 |
| Apr 19 2019 |
14133 |
489.12 |
| Apr 19 2019 |
13517 |
479.29 |
| Apr 19 2019 |
18556 |
481.26 |
| Apr 18 2019 |
14140 |
489.12 |
| Apr 18 2019 |
13536 |
479.29 |
| Apr 12 2019 |
14130 |
489.12 |
| Apr 12 2019 |
13664 |
479.29 |
| Apr 12 2019 |
18623 |
481.26 |
| Apr 05 2019 |
13601 |
489.12 |
| Apr 05 2019 |
12970 |
475.03 |
| Apr 05 2019 |
17266 |
474.05 |
| Mar 29 2019 |
13499 |
489.12 |
| Mar 29 2019 |
12770 |
475.03 |
| Mar 29 2019 |
17084 |
474.05 |
| Mar 22 2019 |
13248 |
489.12 |
| Mar 22 2019 |
12600 |
475.03 |
| Mar 22 2019 |
16855 |
474.05 |
| Mar 15 2019 |
13358 |
489.12 |
| Mar 15 2019 |
12546 |
475.03 |
| Mar 15 2019 |
16855 |
474.05 |
| Mar 08 2019 |
13119 |
489.12 |
| Mar 08 2019 |
12457 |
475.03 |
| Mar 08 2019 |
16626 |
474.05 |
| Mar 01 2019 |
13209 |
489.12 |
| Mar 01 2019 |
12452 |
475.03 |
| Mar 01 2019 |
16696 |
474.05 |
| Feb 22 2019 |
13280 |
489.12 |
| Feb 22 2019 |
12479 |
475.03 |
| Feb 22 2019 |
16745 |
474.05 |
| Feb 15 2019 |
13165 |
489.12 |
| Feb 15 2019 |
12395 |
475.03 |
| Feb 15 2019 |
16588 |
474.05 |
| Feb 08 2019 |
13123 |
489.12 |
| Feb 08 2019 |
12249 |
475.03 |
| Feb 08 2019 |
16413 |
474.05 |
| Feb 01 2019 |
13136 |
489.12 |
| Feb 01 2019 |
12285 |
475.03 |
| Feb 01 2019 |
16446 |
474.05 |
| Jan 25 2019 |
13154 |
489.12 |
| Jan 25 2019 |
12308 |
475.03 |
| Jan 25 2019 |
16495 |
474.05 |
| Jan 18 2019 |
13216 |
489.12 |
| Jan 18 2019 |
12328 |
475.03 |
| Jan 18 2019 |
16523 |
474.05 |
| Jan 11 2019 |
13216 |
489.12 |
| Jan 11 2019 |
12312 |
475.03 |
| Jan 11 2019 |
16509 |
474.05 |
| Jan 04 2019 |
13217 |
489.12 |
| Jan 04 2019 |
12325 |
475.03 |
| Jan 04 2019 |
16518 |
474.05 |
| Dec 28 2018 |
13217 |
489.12 |
| Dec 28 2018 |
12325 |
475.03 |
| Dec 28 2018 |
16518 |
474.05 |
| Dec 21 2018 |
13217 |
489.12 |
| Dec 21 2018 |
12325 |
475.03 |
| Dec 21 2018 |
16518 |
474.05 |
| Dec 14 2018 |
13217 |
489.12 |
| Dec 14 2018 |
12325 |
475.03 |
| Dec 14 2018 |
16518 |
474.05 |
| Dec 07 2018 |
13217 |
489.12 |
| Dec 07 2018 |
12317 |
475.03 |
| Dec 07 2018 |
16513 |
474.05 |
| Nov 30 2018 |
13217 |
489.12 |
| Nov 30 2018 |
12317 |
475.03 |
| Nov 30 2018 |
16513 |
474.05 |
| Nov 23 2018 |
13217 |
489.12 |
| Nov 23 2018 |
12317 |
475.03 |
| Nov 23 2018 |
16513 |
474.05 |
| Nov 16 2018 |
13217 |
489.12 |
| Nov 16 2018 |
12317 |
475.03 |
| Nov 16 2018 |
16513 |
474.05 |
| Nov 09 2018 |
13218 |
489.12 |
| Nov 09 2018 |
12317 |
475.03 |
| Nov 09 2018 |
16514 |
474.05 |
| Nov 02 2018 |
13218 |
489.12 |
| Nov 02 2018 |
12317 |
475.03 |
| Nov 02 2018 |
16481 |
474.05 |
| Oct 26 2018 |
13213 |
489.12 |
| Oct 26 2018 |
12317 |
475.03 |
| Oct 26 2018 |
16478 |
474.05 |
| Oct 19 2018 |
13238 |
489.12 |
| Oct 19 2018 |
12317 |
475.03 |
| Oct 19 2018 |
16501 |
474.05 |
| Oct 12 2018 |
13188 |
489.12 |
| Oct 12 2018 |
12287 |
475.03 |
| Oct 12 2018 |
16434 |
474.05 |
| Oct 05 2018 |
13215 |
489.12 |
| Oct 05 2018 |
12263 |
475.03 |
| Oct 05 2018 |
16569 |
474.05 |
| Sep 28 2018 |
12912 |
489.12 |
| Sep 28 2018 |
12277 |
475.03 |
| Sep 28 2018 |
16165 |
474.05 |
| Sep 21 2018 |
12881 |
489.12 |
| Sep 21 2018 |
12254 |
475.03 |
| Sep 21 2018 |
16145 |
474.05 |
| Sep 14 2018 |
12927 |
489.12 |
| Sep 14 2018 |
12310 |
475.03 |
| Sep 14 2018 |
16196 |
474.05 |
| Sep 07 2018 |
13169 |
489.12 |
| Sep 07 2018 |
12424 |
475.03 |
| Sep 07 2018 |
16501 |
474.05 |
| Aug 31 2018 |
13216 |
489.12 |
| Aug 31 2018 |
12522 |
475.03 |
| Aug 31 2018 |
16581 |
474.05 |
| Aug 24 2018 |
13276 |
489.12 |
| Aug 24 2018 |
12426 |
475.03 |
| Aug 24 2018 |
16557 |
474.05 |
| Aug 17 2018 |
13207 |
489.12 |
| Aug 17 2018 |
12634 |
475.03 |
| Aug 17 2018 |
16748 |
474.05 |
| Aug 10 2018 |
13222 |
489.12 |
| Aug 10 2018 |
12640 |
475.03 |
| Aug 10 2018 |
16856 |
474.05 |
| Aug 03 2018 |
13416 |
489.12 |
| Aug 03 2018 |
12761 |
475.03 |
| Aug 03 2018 |
17015 |
474.05 |
| Jul 27 2018 |
13567 |
489.12 |
| Jul 27 2018 |
12779 |
475.03 |
| Jul 27 2018 |
17043 |
474.05 |
| Jul 20 2018 |
12936 |
475.03 |
| Jul 20 2018 |
17420 |
475.03 |
| Jul 13 2018 |
12762 |
475.03 |
| Jul 13 2018 |
17234 |
475.03 |
| Jul 06 2018 |
12710 |
475.03 |
| Jul 06 2018 |
16997 |
475.03 |
| Jun 29 2018 |
12723 |
475.03 |
| Jun 29 2018 |
17026 |
475.03 |
| Jun 22 2018 |
13014 |
475.03 |
| Jun 22 2018 |
17319 |
475.03 |
| Jun 15 2018 |
8383 |
430.58 |
| Jun 15 2018 |
12962 |
475.03 |
| Jun 15 2018 |
15765 |
462.34 |
| Jun 08 2018 |
8420 |
430.58 |
| Jun 08 2018 |
11041 |
453.65 |
| Jun 08 2018 |
13589 |
444.69 |
| Jun 01 2018 |
8740 |
430.58 |
| Jun 01 2018 |
12182 |
464.08 |
| Jun 01 2018 |
14850 |
451.27 |
| May 25 2018 |
8761 |
430.58 |
| May 25 2018 |
12264 |
464.08 |
| May 25 2018 |
15042 |
451.27 |
| May 18 2018 |
8847 |
430.58 |
| May 18 2018 |
10762 |
449.12 |
| May 18 2018 |
13076 |
436.32 |
| May 11 2018 |
8864 |
430.58 |
| May 11 2018 |
10715 |
449.12 |
| May 11 2018 |
13165 |
436.32 |
| May 04 2018 |
11751 |
456.28 |
| May 04 2018 |
10930 |
449.12 |
| May 04 2018 |
13328 |
436.32 |
| Apr 27 2018 |
11688 |
456.28 |
| Apr 27 2018 |
10942 |
449.12 |
| Apr 27 2018 |
13279 |
436.32 |
| Apr 20 2018 |
11699 |
456.28 |
| Apr 20 2018 |
11043 |
449.12 |
| Apr 20 2018 |
13356 |
436.32 |
| Apr 13 2018 |
11576 |
456.28 |
| Apr 13 2018 |
11006 |
449.12 |
| Apr 13 2018 |
13308 |
436.32 |
| Apr 06 2018 |
11828 |
456.28 |
| Apr 06 2018 |
9835 |
437.75 |
| Apr 06 2018 |
13387 |
436.32 |
| Mar 30 2018 |
12106 |
456.28 |
| Mar 30 2018 |
9910 |
437.75 |
| Mar 30 2018 |
13585 |
436.32 |
| Mar 23 2018 |
12990 |
462.6 |
| Mar 23 2018 |
9195 |
429.81 |
| Mar 23 2018 |
11679 |
421.76 |
| Mar 16 2018 |
12841 |
462.6 |
| Mar 16 2018 |
9212 |
429.81 |
| Mar 16 2018 |
11678 |
421.76 |
| Mar 09 2018 |
12800 |
462.6 |
| Mar 09 2018 |
9125 |
429.81 |
| Mar 09 2018 |
11646 |
421.76 |
| Mar 02 2018 |
12868 |
462.6 |
| Mar 02 2018 |
9184 |
429.81 |
| Mar 02 2018 |
11821 |
421.76 |
| Feb 23 2018 |
12918 |
462.07 |
| Feb 23 2018 |
9267 |
429.81 |
| Feb 23 2018 |
11912 |
421.76 |
| Feb 16 2018 |
12936 |
462.07 |
| Feb 16 2018 |
9244 |
429.81 |
| Feb 16 2018 |
11922 |
421.76 |
| Feb 09 2018 |
12796 |
462.07 |
| Feb 09 2018 |
9285 |
429.81 |
| Feb 09 2018 |
11842 |
421.76 |
| Feb 02 2018 |
12743 |
462.07 |
| Feb 02 2018 |
9247 |
429.81 |
| Feb 02 2018 |
11821 |
421.76 |
| Jan 26 2018 |
12783 |
462.07 |
| Jan 26 2018 |
9272 |
429.81 |
| Jan 26 2018 |
11855 |
421.76 |
| Jan 19 2018 |
12796 |
462.07 |
| Jan 19 2018 |
9272 |
429.81 |
| Jan 19 2018 |
11849 |
421.76 |
| Jan 12 2018 |
12823 |
462.07 |
| Jan 12 2018 |
9265 |
429.81 |
| Jan 12 2018 |
11858 |
421.76 |
| Jan 05 2018 |
12823 |
462.07 |
| Jan 05 2018 |
9286 |
429.81 |
| Jan 05 2018 |
11872 |
421.76 |
| Dec 29 2017 |
12824 |
462.07 |
| Dec 29 2017 |
9286 |
429.81 |
| Dec 29 2017 |
11872 |
421.76 |
| Dec 22 2017 |
12824 |
462.07 |
| Dec 22 2017 |
9286 |
429.81 |
| Dec 22 2017 |
11872 |
421.76 |
| Dec 15 2017 |
12824 |
462.07 |
| Dec 15 2017 |
9281 |
429.81 |
| Dec 15 2017 |
11870 |
421.76 |
| Dec 08 2017 |
12824 |
462.07 |
| Dec 08 2017 |
9281 |
429.81 |
| Dec 08 2017 |
11870 |
421.76 |
| Dec 01 2017 |
12824 |
462.07 |
| Dec 01 2017 |
9281 |
429.81 |
| Dec 01 2017 |
11870 |
421.76 |
| Nov 24 2017 |
12824 |
462.07 |
| Nov 24 2017 |
9281 |
429.81 |
| Nov 24 2017 |
11870 |
421.76 |
| Nov 17 2017 |
12824 |
462.07 |
| Nov 17 2017 |
9281 |
429.81 |
| Nov 17 2017 |
11870 |
421.76 |
| Nov 10 2017 |
12837 |
462.07 |
| Nov 10 2017 |
9281 |
429.81 |
| Nov 10 2017 |
11874 |
421.76 |
| Nov 03 2017 |
12837 |
462.07 |
| Nov 03 2017 |
9282 |
429.81 |
| Nov 03 2017 |
11875 |
421.76 |
| Oct 27 2017 |
12870 |
462.07 |
| Oct 27 2017 |
9282 |
429.81 |
| Oct 27 2017 |
11917 |
421.76 |
| Oct 20 2017 |
12791 |
462.07 |
| Oct 20 2017 |
9301 |
429.81 |
| Oct 20 2017 |
11879 |
421.76 |
| Oct 13 2017 |
12832 |
462.07 |
| Oct 13 2017 |
9301 |
429.81 |
| Oct 13 2017 |
11896 |
421.76 |
| Oct 06 2017 |
12830 |
462.07 |
| Oct 06 2017 |
9292 |
429.81 |
| Oct 06 2017 |
11894 |
421.76 |
| Sep 29 2017 |
12829 |
462.07 |
| Sep 29 2017 |
9302 |
429.81 |
| Sep 29 2017 |
11812 |
421.76 |
| Sep 22 2017 |
13002 |
462.07 |
| Sep 22 2017 |
9299 |
429.81 |
| Sep 22 2017 |
11932 |
421.76 |
| Sep 15 2017 |
13011 |
462.07 |
| Sep 15 2017 |
9369 |
429.81 |
| Sep 15 2017 |
11997 |
421.76 |
| Sep 08 2017 |
12943 |
462.07 |
| Sep 08 2017 |
9388 |
429.81 |
| Sep 08 2017 |
12096 |
421.76 |
| Sep 01 2017 |
12980 |
462.07 |
| Sep 01 2017 |
9513 |
429.81 |
| Sep 01 2017 |
12138 |
421.76 |
| Aug 25 2017 |
13337 |
462.07 |
| Aug 25 2017 |
9536 |
429.81 |
| Aug 25 2017 |
12488 |
421.76 |
| Aug 18 2017 |
13385 |
462.07 |
| Aug 18 2017 |
9597 |
429.81 |
| Aug 18 2017 |
12576 |
421.76 |
| Aug 11 2017 |
13447 |
462.07 |
| Aug 11 2017 |
9588 |
429.81 |
| Aug 11 2017 |
12619 |
421.76 |
| Aug 04 2017 |
13517 |
462.07 |
| Aug 04 2017 |
9722 |
429.81 |
| Aug 04 2017 |
12818 |
421.76 |
| Jul 28 2017 |
13606 |
462.07 |
| Jul 28 2017 |
9772 |
429.81 |
| Jul 28 2017 |
12922 |
421.76 |
| Jul 21 2017 |
13670 |
462.07 |
| Jul 21 2017 |
9837 |
429.81 |
| Jul 21 2017 |
13029 |
421.76 |
| Jul 14 2017 |
13762 |
462.07 |
| Jul 14 2017 |
9916 |
429.81 |
| Jul 14 2017 |
13105 |
421.76 |
| Jul 07 2017 |
12398 |
448.64 |
| Jul 07 2017 |
9938 |
429.81 |
| Jul 07 2017 |
12080 |
413.94 |
| Jun 30 2017 |
12444 |
448.64 |
| Jun 30 2017 |
10010 |
429.81 |
| Jun 30 2017 |
12141 |
413.94 |
| Jun 23 2017 |
12628 |
448.64 |
| Jun 23 2017 |
11048 |
429.81 |
| Jun 23 2017 |
12244 |
413.94 |
| Jun 16 2017 |
13121 |
453.15 |
| Jun 16 2017 |
10170 |
420.67 |
| Jun 16 2017 |
12164 |
413.45 |
| Jun 09 2017 |
12995 |
453.15 |
| Jun 09 2017 |
9406 |
412.49 |
| Jun 09 2017 |
9916 |
397.31 |
| Jun 02 2017 |
13319 |
453.15 |
| Jun 02 2017 |
7017 |
387.79 |
| Jun 02 2017 |
8843 |
387.16 |
| May 26 2017 |
13350 |
453.15 |
| May 26 2017 |
7073 |
387.79 |
| May 26 2017 |
8858 |
387.16 |
| May 19 2017 |
13698 |
453.15 |
| May 19 2017 |
7091 |
387.79 |
| May 19 2017 |
8969 |
387.16 |
| May 12 2017 |
13758 |
453.15 |
| May 12 2017 |
7246 |
387.79 |
| May 12 2017 |
9065 |
387.16 |
| May 05 2017 |
12654 |
443.54 |
| May 05 2017 |
7294 |
387.79 |
| May 05 2017 |
9122 |
387.16 |
| Apr 28 2017 |
12570 |
443.54 |
| Apr 28 2017 |
7154 |
387.79 |
| Apr 28 2017 |
9045 |
387.16 |
| Apr 21 2017 |
12769 |
443.54 |
| Apr 21 2017 |
7299 |
387.79 |
| Apr 21 2017 |
9115 |
387.16 |
| Apr 14 2017 |
12910 |
443.54 |
| Apr 14 2017 |
7343 |
387.79 |
| Apr 14 2017 |
9163 |
387.16 |
| Apr 07 2017 |
12779 |
443.54 |
| Apr 07 2017 |
7439 |
387.79 |
| Apr 07 2017 |
9029 |
387.16 |
| Mar 31 2017 |
13214 |
447.17 |
| Mar 31 2017 |
7781 |
389.06 |
| Mar 31 2017 |
9210 |
387.16 |
| Mar 24 2017 |
12973 |
447.17 |
| Mar 24 2017 |
7702 |
389.06 |
| Mar 24 2017 |
9095 |
387.16 |
| Mar 17 2017 |
13150 |
447.17 |
| Mar 17 2017 |
7780 |
389.06 |
| Mar 17 2017 |
9153 |
387.16 |
| Mar 10 2017 |
13149 |
447.17 |
| Mar 10 2017 |
7884 |
389.06 |
| Mar 10 2017 |
9227 |
387.16 |
| Mar 03 2017 |
13068 |
447.17 |
| Mar 03 2017 |
7813 |
389.06 |
| Mar 03 2017 |
9206 |
387.16 |
| Feb 24 2017 |
12443 |
440.52 |
| Feb 24 2017 |
7778 |
389.06 |
| Feb 24 2017 |
9256 |
387.16 |
| Feb 17 2017 |
12453 |
440.52 |
| Feb 17 2017 |
7629 |
389.06 |
| Feb 17 2017 |
9302 |
387.16 |
| Feb 10 2017 |
12597 |
440.52 |
| Feb 10 2017 |
7654 |
389.06 |
| Feb 10 2017 |
9359 |
387.16 |
| Feb 03 2017 |
12562 |
440.52 |
| Feb 03 2017 |
7673 |
389.06 |
| Feb 03 2017 |
9380 |
387.16 |
| Jan 27 2017 |
12542 |
440.52 |
| Jan 27 2017 |
7688 |
389.06 |
| Jan 27 2017 |
9386 |
387.16 |
| Jan 20 2017 |
12500 |
440.52 |
| Jan 20 2017 |
7686 |
389.06 |
| Jan 20 2017 |
9383 |
387.16 |
| Jan 13 2017 |
12477 |
440.52 |
| Jan 13 2017 |
7689 |
389.06 |
| Jan 13 2017 |
9391 |
387.16 |
| Jan 06 2017 |
12477 |
440.52 |
| Jan 06 2017 |
7679 |
389.06 |
| Jan 06 2017 |
9371 |
387.16 |
| Dec 30 2016 |
12477 |
440.52 |
| Dec 30 2016 |
7683 |
389.06 |
| Dec 30 2016 |
9373 |
387.16 |
| Dec 23 2016 |
12477 |
440.52 |
| Dec 23 2016 |
7683 |
389.06 |
| Dec 23 2016 |
9373 |
387.16 |
| Dec 16 2016 |
12477 |
440.52 |
| Dec 16 2016 |
7686 |
389.06 |
| Dec 16 2016 |
9369 |
387.16 |
| Dec 09 2016 |
12480 |
440.52 |
| Dec 09 2016 |
7689 |
389.06 |
| Dec 09 2016 |
9368 |
387.16 |
| Dec 02 2016 |
12480 |
440.52 |
| Dec 02 2016 |
7689 |
389.06 |
| Dec 02 2016 |
9369 |
387.16 |
| Nov 25 2016 |
12480 |
440.52 |
| Nov 25 2016 |
7686 |
389.06 |
| Nov 25 2016 |
9368 |
387.16 |
| Nov 18 2016 |
12480 |
440.52 |
| Nov 18 2016 |
7686 |
389.06 |
| Nov 18 2016 |
9368 |
387.16 |
| Nov 11 2016 |
12474 |
440.52 |
| Nov 11 2016 |
7686 |
389.06 |
| Nov 11 2016 |
9363 |
387.16 |
| Nov 04 2016 |
12474 |
440.52 |
| Nov 04 2016 |
7686 |
389.06 |
| Nov 04 2016 |
9363 |
387.16 |
| Oct 28 2016 |
12489 |
440.52 |
| Oct 28 2016 |
7686 |
389.06 |
| Oct 28 2016 |
9382 |
387.16 |
| Oct 21 2016 |
12501 |
440.52 |
| Oct 21 2016 |
7677 |
389.06 |
| Oct 21 2016 |
9385 |
387.16 |
| Oct 14 2016 |
12499 |
440.52 |
| Oct 14 2016 |
7710 |
389.06 |
| Oct 14 2016 |
9435 |
387.16 |
| Oct 07 2016 |
12499 |
440.52 |
| Oct 07 2016 |
7718 |
389.06 |
| Oct 07 2016 |
9431 |
387.16 |
| Sep 30 2016 |
12508 |
440.52 |
| Sep 30 2016 |
7730 |
389.06 |
| Sep 30 2016 |
9441 |
387.16 |
| Sep 23 2016 |
12379 |
440.52 |
| Sep 23 2016 |
7733 |
389.06 |
| Sep 23 2016 |
9402 |
387.16 |
| Sep 16 2016 |
12328 |
440.52 |
| Sep 16 2016 |
7782 |
389.06 |
| Sep 16 2016 |
9413 |
387.16 |
| Sep 09 2016 |
12442 |
440.52 |
| Sep 09 2016 |
7859 |
389.06 |
| Sep 09 2016 |
9449 |
387.16 |
| Sep 02 2016 |
12482 |
440.52 |
| Sep 02 2016 |
7977 |
389.06 |
| Sep 02 2016 |
9566 |
387.16 |
| Aug 26 2016 |
12233 |
440.52 |
| Aug 26 2016 |
8019 |
389.06 |
| Aug 26 2016 |
9282 |
387.16 |
| Aug 19 2016 |
12257 |
440.52 |
| Aug 19 2016 |
8036 |
389.06 |
| Aug 19 2016 |
9295 |
387.16 |
| Aug 12 2016 |
12280 |
440.52 |
| Aug 12 2016 |
8151 |
389.06 |
| Aug 12 2016 |
10361 |
387.16 |
| Aug 05 2016 |
12321 |
440.52 |
| Aug 05 2016 |
8150 |
389.06 |
| Aug 05 2016 |
10434 |
387.16 |
| Jul 29 2016 |
12188 |
440.52 |
| Jul 29 2016 |
8187 |
389.06 |
| Jul 29 2016 |
10521 |
387.16 |
| Jul 22 2016 |
12307 |
440.52 |
| Jul 22 2016 |
8345 |
389.06 |
| Jul 22 2016 |
10705 |
387.16 |
| Jun 22 2016 |
17311 |
486.13 |
| Jun 22 2016 |
10109 |
403.57 |
| Jun 22 2016 |
13885 |
403.57 |
| Jun 15 2016 |
17541 |
486.13 |
| Jun 15 2016 |
11084 |
411.73 |
| Jun 15 2016 |
15232 |
411.73 |
| Jun 08 2016 |
17630 |
486.13 |
| Jun 08 2016 |
11156 |
411.73 |
| Jun 08 2016 |
15285 |
411.73 |
| Jun 01 2016 |
17701 |
486.13 |
| Jun 01 2016 |
11215 |
411.73 |
| Jun 01 2016 |
15517 |
411.73 |
| May 25 2016 |
17643 |
486.13 |
| May 25 2016 |
11434 |
413.74 |
| May 25 2016 |
15987 |
415.18 |
| May 18 2016 |
17732 |
486.13 |
| May 18 2016 |
11538 |
413.74 |
| May 18 2016 |
16121 |
415.18 |
| May 11 2016 |
17794 |
486.13 |
| May 11 2016 |
11577 |
414.92 |
| May 11 2016 |
16045 |
414.92 |
| May 04 2016 |
17726 |
486.13 |
| May 04 2016 |
11486 |
414.92 |
| May 04 2016 |
15977 |
414.92 |
| Apr 27 2016 |
17976 |
486.13 |
| Apr 27 2016 |
11495 |
412.54 |
| Apr 27 2016 |
16239 |
414.92 |
| Apr 20 2016 |
17835 |
486.13 |
| Apr 20 2016 |
11520 |
412.54 |
| Apr 20 2016 |
16281 |
414.92 |
| Apr 13 2016 |
18224 |
486.13 |
| Apr 13 2016 |
11421 |
412.54 |
| Apr 13 2016 |
15925 |
412.54 |
| Apr 06 2016 |
18123 |
480.82 |
| Apr 06 2016 |
11464 |
412.54 |
| Apr 06 2016 |
16087 |
412.54 |
| Mar 30 2016 |
11345 |
412.54 |
| Mar 30 2016 |
15939 |
412.54 |
| Mar 23 2016 |
6015 |
368.08 |
| Mar 23 2016 |
11369 |
412.54 |
| Mar 23 2016 |
16080 |
412.54 |
| Mar 16 2016 |
6077 |
368.08 |
| Mar 16 2016 |
11270 |
412.54 |
| Mar 16 2016 |
16012 |
412.54 |
| Mar 09 2016 |
6095 |
368.08 |
| Mar 09 2016 |
11247 |
412.54 |
| Mar 09 2016 |
16072 |
412.54 |
| Mar 02 2016 |
9590 |
403.76 |
| Mar 02 2016 |
11221 |
412.54 |
| Mar 02 2016 |
15965 |
412.54 |
| Feb 24 2016 |
9616 |
403.76 |
| Feb 24 2016 |
11175 |
412.54 |
| Feb 24 2016 |
15927 |
412.54 |
| Feb 17 2016 |
9742 |
403.76 |
| Feb 17 2016 |
11237 |
412.54 |
| Feb 17 2016 |
16072 |
412.54 |
| Feb 10 2016 |
9747 |
403.76 |
| Feb 10 2016 |
11257 |
412.54 |
| Feb 10 2016 |
16072 |
412.54 |
| Feb 03 2016 |
9774 |
403.76 |
| Feb 03 2016 |
11257 |
412.54 |
| Feb 03 2016 |
16101 |
412.54 |
| Jan 27 2016 |
9800 |
403.76 |
| Jan 27 2016 |
11247 |
412.54 |
| Jan 27 2016 |
16117 |
412.54 |
| Jan 20 2016 |
9791 |
403.76 |
| Jan 20 2016 |
11282 |
412.54 |
| Jan 20 2016 |
16119 |
412.54 |
| Jan 13 2016 |
9795 |
403.76 |
| Jan 13 2016 |
11309 |
412.54 |
| Jan 13 2016 |
16143 |
412.54 |
| Jan 06 2016 |
9795 |
403.76 |
| Jan 06 2016 |
11311 |
412.54 |
| Jan 06 2016 |
16150 |
412.54 |
| Dec 30 2015 |
9795 |
403.76 |
| Dec 30 2015 |
11309 |
412.54 |
| Dec 30 2015 |
16145 |
412.54 |
| Dec 23 2015 |
9794 |
403.76 |
| Dec 23 2015 |
11309 |
412.54 |
| Dec 23 2015 |
16146 |
412.54 |
| Dec 16 2015 |
9794 |
403.76 |
| Dec 16 2015 |
11309 |
412.54 |
| Dec 16 2015 |
16146 |
412.54 |
| Dec 09 2015 |
9794 |
403.76 |
| Dec 09 2015 |
11317 |
412.54 |
| Dec 09 2015 |
16150 |
412.54 |
| Dec 02 2015 |
9795 |
403.76 |
| Dec 02 2015 |
11318 |
412.54 |
| Dec 02 2015 |
16151 |
412.54 |
| Nov 25 2015 |
9795 |
403.76 |
| Nov 25 2015 |
11318 |
412.54 |
| Nov 25 2015 |
16152 |
412.54 |
| Nov 18 2015 |
9794 |
403.76 |
| Nov 18 2015 |
11318 |
412.54 |
| Nov 18 2015 |
16151 |
412.54 |
| Nov 11 2015 |
9786 |
403.76 |
| Nov 11 2015 |
11318 |
412.54 |
| Nov 11 2015 |
16141 |
412.54 |
| Nov 04 2015 |
9786 |
403.76 |
| Nov 04 2015 |
11318 |
412.54 |
| Nov 04 2015 |
16141 |
412.54 |
| Oct 28 2015 |
9787 |
403.76 |
| Oct 28 2015 |
11302 |
412.54 |
| Oct 28 2015 |
16122 |
412.54 |
| Oct 21 2015 |
9760 |
403.76 |
| Oct 21 2015 |
11318 |
412.54 |
| Oct 21 2015 |
16108 |
412.54 |
| Oct 14 2015 |
9758 |
403.76 |
| Oct 14 2015 |
11329 |
412.54 |
| Oct 14 2015 |
16117 |
412.54 |
| Oct 07 2015 |
9775 |
403.76 |
| Oct 07 2015 |
11308 |
412.54 |
| Oct 07 2015 |
16118 |
412.54 |
| Sep 30 2015 |
9782 |
403.76 |
| Sep 30 2015 |
11309 |
412.54 |
| Sep 30 2015 |
16137 |
412.54 |
| Sep 23 2015 |
9830 |
403.76 |
| Sep 23 2015 |
11310 |
412.54 |
| Sep 23 2015 |
16180 |
412.54 |
| Sep 16 2015 |
9724 |
403.76 |
| Sep 16 2015 |
11307 |
412.54 |
| Sep 16 2015 |
16124 |
412.54 |
| Sep 09 2015 |
9689 |
403.76 |
| Sep 09 2015 |
11593 |
415.33 |
| Sep 09 2015 |
16485 |
415.33 |
| Sep 02 2015 |
9743 |
403.76 |
| Sep 02 2015 |
11517 |
415.33 |
| Sep 02 2015 |
16462 |
415.33 |
| Aug 26 2015 |
9882 |
403.76 |
| Aug 26 2015 |
11680 |
415.33 |
| Aug 26 2015 |
16620 |
415.33 |
| Aug 19 2015 |
10074 |
403.76 |
| Aug 19 2015 |
11713 |
415.33 |
| Aug 19 2015 |
16820 |
415.33 |
| Aug 12 2015 |
10076 |
403.76 |
| Aug 12 2015 |
11766 |
415.33 |
| Aug 12 2015 |
16884 |
415.33 |
| Aug 05 2015 |
11486 |
415.93 |
| Aug 05 2015 |
11752 |
415.33 |
| Aug 05 2015 |
16862 |
415.33 |
| Jul 29 2015 |
11541 |
415.93 |
| Jul 29 2015 |
11896 |
415.33 |
| Jul 29 2015 |
17056 |
415.33 |
| Jul 22 2015 |
11569 |
415.93 |
| Jul 22 2015 |
11867 |
415.33 |
| Jul 22 2015 |
17093 |
415.33 |
| Jul 15 2015 |
11793 |
415.93 |
| Jul 15 2015 |
11984 |
415.33 |
| Jul 15 2015 |
17206 |
415.33 |
| Jul 08 2015 |
11871 |
415.93 |
| Jul 08 2015 |
11352 |
409.33 |
| Jul 08 2015 |
16373 |
409.33 |
| Jul 01 2015 |
11936 |
415.93 |
| Jul 01 2015 |
11433 |
409.33 |
| Jul 01 2015 |
16467 |
409.33 |
| Jun 24 2015 |
11947 |
415.93 |
| Jun 24 2015 |
11828 |
412.41 |
| Jun 24 2015 |
15100 |
399.53 |
| Jun 17 2015 |
11921 |
415.93 |
| Jun 17 2015 |
11877 |
412.41 |
| Jun 17 2015 |
15180 |
399.53 |
| Jun 10 2015 |
11995 |
415.93 |
| Jun 10 2015 |
10984 |
404.01 |
| Jun 10 2015 |
15154 |
399.53 |
| Jun 03 2015 |
12160 |
415.93 |
| Jun 03 2015 |
11004 |
404.01 |
| Jun 03 2015 |
15329 |
399.53 |
| May 27 2015 |
12043 |
415.93 |
| May 27 2015 |
11568 |
409.49 |
| May 27 2015 |
14851 |
396.89 |
| May 20 2015 |
12110 |
415.93 |
| May 20 2015 |
11625 |
409.49 |
| May 20 2015 |
14899 |
396.89 |
| May 13 2015 |
12233 |
415.93 |
| May 13 2015 |
10332 |
396.71 |
| May 13 2015 |
14934 |
396.61 |
| May 06 2015 |
12076 |
415.93 |
| May 06 2015 |
10449 |
401.26 |
| May 06 2015 |
13476 |
388.38 |
| Apr 29 2015 |
12255 |
415.93 |
| Apr 29 2015 |
9837 |
393.75 |
| Apr 29 2015 |
13687 |
388.38 |
| Apr 22 2015 |
12331 |
415.93 |
| Apr 22 2015 |
9893 |
393.75 |
| Apr 22 2015 |
13761 |
388.38 |
| Apr 15 2015 |
12212 |
415.93 |
| Apr 15 2015 |
10942 |
404.35 |
| Apr 15 2015 |
14055 |
390.62 |
| Apr 08 2015 |
13008 |
423.15 |
| Apr 08 2015 |
11092 |
404.35 |
| Apr 08 2015 |
14083 |
390.62 |
| Apr 01 2015 |
13132 |
423.15 |
| Apr 01 2015 |
11222 |
404.35 |
| Apr 01 2015 |
14331 |
390.62 |
| Mar 25 2015 |
13873 |
433.36 |
| Mar 25 2015 |
11105 |
404.35 |
| Mar 25 2015 |
15077 |
398.79 |
| Mar 18 2015 |
13209 |
431.33 |
| Mar 18 2015 |
10959 |
404.35 |
| Mar 18 2015 |
14794 |
398.79 |
| Mar 11 2015 |
13508 |
431.33 |
| Mar 11 2015 |
11059 |
404.35 |
| Mar 11 2015 |
15255 |
398.79 |
| Mar 04 2015 |
12762 |
422.9 |
| Mar 04 2015 |
10789 |
400.27 |
| Mar 04 2015 |
14472 |
392.09 |
| Feb 25 2015 |
13314 |
427.5 |
| Feb 25 2015 |
10736 |
400.27 |
| Feb 25 2015 |
14499 |
392.09 |
| Feb 18 2015 |
13410 |
427.5 |
| Feb 18 2015 |
10808 |
400.27 |
| Feb 18 2015 |
14565 |
392.09 |
| Feb 11 2015 |
6479 |
398.16 |
| Feb 11 2015 |
13030 |
424.17 |
| Feb 11 2015 |
10143 |
393.37 |
| Feb 11 2015 |
14593 |
392.09 |
| Feb 04 2015 |
6485 |
398.16 |
| Feb 04 2015 |
13070 |
424.17 |
| Feb 04 2015 |
10145 |
393.37 |
| Feb 04 2015 |
14600 |
392.09 |
| Jan 28 2015 |
6485 |
398.16 |
| Jan 28 2015 |
13049 |
424.17 |
| Jan 28 2015 |
10162 |
393.37 |
| Jan 28 2015 |
14602 |
392.09 |
| Jan 21 2015 |
6491 |
398.16 |
| Jan 21 2015 |
13055 |
424.17 |
| Jan 21 2015 |
10167 |
393.37 |
| Jan 21 2015 |
14626 |
392.09 |
| Jan 14 2015 |
6491 |
398.16 |
| Jan 14 2015 |
13075 |
424.17 |
| Jan 14 2015 |
10173 |
393.37 |
| Jan 14 2015 |
14638 |
392.09 |
| Jan 07 2015 |
6491 |
398.16 |
| Jan 07 2015 |
13075 |
424.17 |
| Jan 07 2015 |
10153 |
393.37 |
| Jan 07 2015 |
14616 |
392.09 |
| Dec 31 2014 |
6498 |
398.16 |
| Dec 31 2014 |
13075 |
424.17 |
| Dec 31 2014 |
10156 |
393.37 |
| Dec 31 2014 |
14621 |
392.09 |
| Dec 24 2014 |
6498 |
398.16 |
| Dec 24 2014 |
13075 |
424.17 |
| Dec 24 2014 |
10156 |
393.37 |
| Dec 24 2014 |
14621 |
392.09 |
| Dec 17 2014 |
6498 |
398.16 |
| Dec 17 2014 |
13075 |
424.17 |
| Dec 17 2014 |
10144 |
393.37 |
| Dec 17 2014 |
14614 |
392.09 |
| Dec 10 2014 |
6498 |
398.16 |
| Dec 10 2014 |
13075 |
424.17 |
| Dec 10 2014 |
10144 |
393.37 |
| Dec 10 2014 |
14614 |
392.09 |
| Dec 03 2014 |
6499 |
398.16 |
| Dec 03 2014 |
13075 |
424.17 |
| Dec 03 2014 |
10144 |
393.37 |
| Dec 03 2014 |
14615 |
392.09 |
| Nov 26 2014 |
6499 |
398.16 |
| Nov 26 2014 |
13075 |
424.17 |
| Nov 26 2014 |
10144 |
393.37 |
| Nov 26 2014 |
14615 |
392.09 |
| Nov 19 2014 |
6499 |
398.16 |
| Nov 19 2014 |
13075 |
424.17 |
| Nov 19 2014 |
10144 |
393.37 |
| Nov 19 2014 |
14616 |
392.09 |
| Nov 12 2014 |
6499 |
398.16 |
| Nov 12 2014 |
13075 |
424.17 |
| Nov 12 2014 |
10144 |
393.37 |
| Nov 12 2014 |
14616 |
392.09 |
| Nov 05 2014 |
6499 |
398.16 |
| Nov 05 2014 |
13075 |
424.17 |
| Nov 05 2014 |
10144 |
393.37 |
| Nov 05 2014 |
14615 |
392.09 |
| Oct 29 2014 |
6499 |
398.16 |
| Oct 29 2014 |
13071 |
424.17 |
| Oct 29 2014 |
10144 |
393.37 |
| Oct 29 2014 |
14613 |
392.09 |
| Oct 22 2014 |
6492 |
398.16 |
| Oct 22 2014 |
13056 |
424.17 |
| Oct 22 2014 |
10119 |
393.37 |
| Oct 22 2014 |
14631 |
392.09 |
| Oct 15 2014 |
6488 |
398.16 |
| Oct 15 2014 |
12995 |
424.17 |
| Oct 15 2014 |
10098 |
393.37 |
| Oct 15 2014 |
14591 |
392.09 |
| Oct 08 2014 |
6487 |
398.16 |
| Oct 08 2014 |
12988 |
424.17 |
| Oct 08 2014 |
10082 |
393.37 |
| Oct 08 2014 |
14572 |
392.09 |
| Oct 01 2014 |
6490 |
398.16 |
| Oct 01 2014 |
12996 |
424.17 |
| Oct 01 2014 |
10096 |
393.37 |
| Oct 01 2014 |
14588 |
392.09 |
| Sep 24 2014 |
6465 |
398.16 |
| Sep 24 2014 |
13064 |
424.17 |
| Sep 24 2014 |
10072 |
393.37 |
| Sep 24 2014 |
14580 |
392.09 |
| Sep 17 2014 |
6443 |
398.16 |
| Sep 17 2014 |
12973 |
424.17 |
| Sep 17 2014 |
10131 |
393.37 |
| Sep 17 2014 |
14586 |
392.09 |
| Sep 10 2014 |
6449 |
398.16 |
| Sep 10 2014 |
12985 |
424.17 |
| Sep 10 2014 |
10046 |
393.37 |
| Sep 10 2014 |
14605 |
392.09 |
| Sep 03 2014 |
6460 |
398.16 |
| Sep 03 2014 |
12998 |
424.17 |
| Sep 03 2014 |
10062 |
393.37 |
| Sep 03 2014 |
14665 |
392.09 |
| Aug 27 2014 |
6335 |
398.16 |
| Aug 27 2014 |
12920 |
424.17 |
| Aug 27 2014 |
10134 |
393.37 |
| Aug 27 2014 |
14679 |
392.09 |
| Aug 20 2014 |
6320 |
398.16 |
| Aug 20 2014 |
12920 |
424.17 |
| Aug 20 2014 |
10107 |
393.37 |
| Aug 20 2014 |
14693 |
392.09 |
| Aug 13 2014 |
6335 |
398.16 |
| Aug 13 2014 |
13057 |
425.3 |
| Aug 13 2014 |
10156 |
393.37 |
| Aug 13 2014 |
14776 |
392.09 |
| Aug 06 2014 |
6300 |
398.16 |
| Aug 06 2014 |
13199 |
425.3 |
| Aug 06 2014 |
12602 |
418.86 |
| Aug 06 2014 |
16122 |
401.37 |
| Jul 30 2014 |
6406 |
398.16 |
| Jul 30 2014 |
13204 |
425.3 |
| Jul 30 2014 |
12615 |
418.86 |
| Jul 30 2014 |
16238 |
401.37 |
| Jul 23 2014 |
6262 |
398.16 |
| Jul 23 2014 |
13118 |
425.3 |
| Jul 23 2014 |
11368 |
406.7 |
| Jul 23 2014 |
16156 |
401.37 |
| Jul 16 2014 |
6364 |
398.16 |
| Jul 16 2014 |
13262 |
425.3 |
| Jul 16 2014 |
11372 |
406.7 |
| Jul 16 2014 |
16156 |
401.37 |
| Jul 09 2014 |
8996 |
458.21 |
| Jul 09 2014 |
13729 |
428.66 |
| Jul 09 2014 |
11466 |
406.7 |
| Jul 09 2014 |
15588 |
397.41 |
| Jul 02 2014 |
9231 |
458.21 |
| Jul 02 2014 |
13798 |
428.66 |
| Jul 02 2014 |
11571 |
406.7 |
| Jul 02 2014 |
15758 |
397.41 |
| Jun 25 2014 |
9063 |
458.21 |
| Jun 25 2014 |
13885 |
428.66 |
| Jun 25 2014 |
11695 |
406.7 |
| Jun 25 2014 |
15760 |
397.41 |
| Jun 18 2014 |
9007 |
458.21 |
| Jun 18 2014 |
13934 |
428.66 |
| Jun 18 2014 |
11800 |
406.7 |
| Jun 18 2014 |
15788 |
397.41 |
| Jun 11 2014 |
9334 |
458.21 |
| Jun 11 2014 |
13882 |
428.66 |
| Jun 11 2014 |
11805 |
406.7 |
| Jun 11 2014 |
15940 |
397.41 |
| Jun 04 2014 |
9475 |
458.21 |
| Jun 04 2014 |
13959 |
428.66 |
| Jun 04 2014 |
12087 |
407.33 |
| Jun 04 2014 |
15729 |
395.26 |
| May 28 2014 |
9563 |
458.21 |
| May 28 2014 |
13894 |
428.66 |
| May 28 2014 |
11571 |
401.33 |
| May 28 2014 |
16194 |
398.06 |
| May 21 2014 |
9579 |
458.21 |
| May 21 2014 |
13929 |
428.66 |
| May 21 2014 |
11636 |
401.33 |
| May 21 2014 |
16262 |
398.06 |
| May 14 2014 |
9752 |
458.21 |
| May 14 2014 |
14042 |
428.66 |
| May 14 2014 |
11713 |
401.33 |
| May 14 2014 |
16333 |
398.06 |
| May 07 2014 |
9215 |
458.21 |
| May 07 2014 |
13669 |
428.66 |
| May 07 2014 |
11531 |
401.33 |
| May 07 2014 |
16077 |
398.06 |
| Apr 30 2014 |
9697 |
458.21 |
| Apr 30 2014 |
14124 |
428.66 |
| Apr 30 2014 |
11947 |
401.33 |
| Apr 30 2014 |
16503 |
398.06 |
| Apr 23 2014 |
10003 |
458.21 |
| Apr 23 2014 |
14417 |
428.66 |
| Apr 23 2014 |
12043 |
401.33 |
| Apr 23 2014 |
16749 |
398.06 |
| Apr 16 2014 |
9837 |
458.21 |
| Apr 16 2014 |
14435 |
428.66 |
| Apr 16 2014 |
11983 |
401.33 |
| Apr 16 2014 |
16643 |
398.06 |
| Apr 09 2014 |
9872 |
458.21 |
| Apr 09 2014 |
14973 |
428.66 |
| Apr 09 2014 |
12117 |
401.33 |
| Apr 09 2014 |
16924 |
398.06 |
| Apr 02 2014 |
9618 |
458.21 |
| Apr 02 2014 |
14998 |
428.66 |
| Apr 02 2014 |
12237 |
401.33 |
| Apr 02 2014 |
16576 |
398.06 |
| Mar 26 2014 |
9599 |
458.21 |
| Mar 26 2014 |
18637 |
464.34 |
| Mar 26 2014 |
14407 |
419.88 |
| Mar 26 2014 |
17072 |
401.52 |
| Mar 19 2014 |
9701 |
458.21 |
| Mar 19 2014 |
18542 |
464.34 |
| Mar 19 2014 |
14475 |
419.88 |
| Mar 19 2014 |
17085 |
401.52 |
| Mar 12 2014 |
12082 |
518.25 |
| Mar 12 2014 |
20653 |
483.81 |
| Mar 12 2014 |
17333 |
446.62 |
| Mar 12 2014 |
19807 |
420.26 |
| Mar 05 2014 |
11945 |
518.25 |
| Mar 05 2014 |
21181 |
493.29 |
| Mar 05 2014 |
17330 |
446.62 |
| Mar 05 2014 |
20346 |
424.35 |
| Feb 26 2014 |
12053 |
518.25 |
| Feb 26 2014 |
21038 |
493.29 |
| Feb 26 2014 |
17354 |
446.62 |
| Feb 26 2014 |
20361 |
424.35 |
| Feb 19 2014 |
12134 |
518.25 |
| Feb 19 2014 |
20297 |
484.37 |
| Feb 19 2014 |
17372 |
446.62 |
| Feb 19 2014 |
20409 |
424.35 |
| Feb 12 2014 |
12276 |
518.25 |
| Feb 12 2014 |
20266 |
484.37 |
| Feb 12 2014 |
17375 |
446.62 |
| Feb 12 2014 |
20359 |
424.35 |
| Feb 05 2014 |
12222 |
518.25 |
| Feb 05 2014 |
20293 |
484.37 |
| Feb 05 2014 |
17520 |
446.62 |
| Feb 05 2014 |
20439 |
424.35 |
| Jan 29 2014 |
12222 |
518.25 |
| Jan 29 2014 |
20177 |
484.37 |
| Jan 29 2014 |
17638 |
446.62 |
| Jan 29 2014 |
20464 |
424.35 |
| Jan 22 2014 |
12243 |
518.25 |
| Jan 22 2014 |
20077 |
484.37 |
| Jan 22 2014 |
17593 |
446.62 |
| Jan 22 2014 |
20391 |
424.35 |
| Jan 15 2014 |
12243 |
518.25 |
| Jan 15 2014 |
20093 |
484.37 |
| Jan 15 2014 |
17634 |
446.62 |
| Jan 15 2014 |
20426 |
424.35 |
| Jan 08 2014 |
12243 |
518.25 |
| Jan 08 2014 |
19957 |
484.37 |
| Jan 08 2014 |
17658 |
446.62 |
| Jan 08 2014 |
20369 |
424.35 |
| Jan 01 2014 |
12243 |
518.25 |
| Jan 01 2014 |
19957 |
484.37 |
| Jan 01 2014 |
17665 |
446.62 |
| Jan 01 2014 |
20370 |
424.35 |
| Dec 25 2013 |
12308 |
518.25 |
| Dec 25 2013 |
19957 |
484.37 |
| Dec 25 2013 |
17665 |
446.62 |
| Dec 25 2013 |
20379 |
424.35 |
| Dec 18 2013 |
12308 |
518.25 |
| Dec 18 2013 |
19957 |
484.37 |
| Dec 18 2013 |
17665 |
446.62 |
| Dec 18 2013 |
20379 |
424.35 |
| Dec 11 2013 |
12309 |
518.25 |
| Dec 11 2013 |
19958 |
484.37 |
| Dec 11 2013 |
17665 |
446.62 |
| Dec 11 2013 |
20380 |
424.35 |
| Dec 04 2013 |
12309 |
518.25 |
| Dec 04 2013 |
19959 |
484.37 |
| Dec 04 2013 |
17665 |
446.62 |
| Dec 04 2013 |
20381 |
424.35 |
| Nov 27 2013 |
12309 |
518.25 |
| Nov 27 2013 |
19959 |
484.37 |
| Nov 27 2013 |
17665 |
446.62 |
| Nov 27 2013 |
20381 |
424.35 |
| Nov 20 2013 |
12310 |
518.25 |
| Nov 20 2013 |
19959 |
484.37 |
| Nov 20 2013 |
17665 |
446.62 |
| Nov 20 2013 |
20382 |
424.35 |
| Nov 13 2013 |
12310 |
518.25 |
| Nov 13 2013 |
19960 |
484.37 |
| Nov 13 2013 |
17667 |
446.62 |
| Nov 13 2013 |
20382 |
424.35 |
| Nov 06 2013 |
12310 |
518.25 |
| Nov 06 2013 |
19960 |
484.37 |
| Nov 06 2013 |
17667 |
446.62 |
| Nov 06 2013 |
20382 |
424.35 |
| Oct 30 2013 |
12310 |
518.25 |
| Oct 30 2013 |
19960 |
484.37 |
| Oct 30 2013 |
17665 |
446.62 |
| Oct 30 2013 |
20380 |
424.35 |
| Oct 23 2013 |
12310 |
518.25 |
| Oct 23 2013 |
19951 |
484.37 |
| Oct 23 2013 |
17666 |
446.62 |
| Oct 23 2013 |
20377 |
424.35 |
| Oct 16 2013 |
12202 |
518.25 |
| Oct 16 2013 |
19963 |
484.37 |
| Oct 16 2013 |
15985 |
431 |
| Oct 16 2013 |
19802 |
420.82 |
| Oct 09 2013 |
12046 |
518.25 |
| Oct 09 2013 |
20089 |
488.88 |
| Oct 09 2013 |
15972 |
431 |
| Oct 09 2013 |
19674 |
420.82 |
| Oct 02 2013 |
12147 |
518.25 |
| Oct 02 2013 |
20148 |
488.88 |
| Oct 02 2013 |
15962 |
431 |
| Oct 02 2013 |
19702 |
420.82 |
| Sep 25 2013 |
12114 |
518.25 |
| Sep 25 2013 |
20137 |
488.88 |
| Sep 25 2013 |
18185 |
453.03 |
| Sep 25 2013 |
24136 |
451.49 |
| Sep 18 2013 |
11992 |
518.25 |
| Sep 18 2013 |
19962 |
488.88 |
| Sep 18 2013 |
18097 |
453.03 |
| Sep 18 2013 |
23919 |
451.49 |
| Sep 11 2013 |
17844 |
466.43 |
| Sep 11 2013 |
17997 |
453.03 |
| Sep 11 2013 |
21477 |
435.21 |
| Sep 04 2013 |
18030 |
466.43 |
| Sep 04 2013 |
20941 |
482.25 |
| Sep 04 2013 |
25150 |
460 |
| Aug 28 2013 |
17943 |
466.43 |
| Aug 28 2013 |
20887 |
482.25 |
| Aug 28 2013 |
25072 |
460 |
| Aug 21 2013 |
18062 |
466.43 |
| Aug 21 2013 |
21000 |
482.25 |
| Aug 21 2013 |
25239 |
460 |
| Aug 14 2013 |
18224 |
468.03 |
| Aug 14 2013 |
24187 |
519.46 |
| Aug 14 2013 |
26888 |
473.72 |
| Aug 07 2013 |
17537 |
461.24 |
| Aug 07 2013 |
24445 |
519.46 |
| Aug 07 2013 |
24609 |
455.84 |
| Jul 31 2013 |
17841 |
461.24 |
| Jul 31 2013 |
24667 |
519.46 |
| Jul 31 2013 |
24921 |
455.84 |
| Jul 24 2013 |
17748 |
461.24 |
| Jul 24 2013 |
23227 |
499.14 |
| Jul 24 2013 |
23116 |
443.13 |
| Jul 17 2013 |
17792 |
461.24 |
| Jul 17 2013 |
23327 |
499.14 |
| Jul 17 2013 |
23215 |
443.13 |
| Jul 10 2013 |
20034 |
482.6 |
| Jul 10 2013 |
23518 |
499.14 |
| Jul 10 2013 |
23463 |
443.13 |
| Jul 03 2013 |
19997 |
482.6 |
| Jul 03 2013 |
23721 |
499.14 |
| Jul 03 2013 |
23455 |
443.13 |
| Jun 26 2013 |
19911 |
482.6 |
| Jun 26 2013 |
18951 |
448.52 |
| Jun 26 2013 |
23651 |
443.13 |
| Jun 19 2013 |
20124 |
482.6 |
| Jun 19 2013 |
19130 |
448.52 |
| Jun 19 2013 |
23621 |
443.13 |
| Jun 12 2013 |
20159 |
482.6 |
| Jun 12 2013 |
19193 |
448.52 |
| Jun 12 2013 |
23905 |
443.13 |
| Jun 05 2013 |
20002 |
482.6 |
| Jun 05 2013 |
20598 |
463.71 |
| Jun 05 2013 |
22637 |
436.08 |
| May 29 2013 |
19893 |
482.6 |
| May 29 2013 |
20618 |
463.41 |
| May 29 2013 |
22620 |
436.08 |
| May 22 2013 |
20267 |
482.6 |
| May 22 2013 |
19403 |
449.52 |
| May 22 2013 |
23057 |
436.08 |
| May 15 2013 |
20229 |
482.6 |
| May 15 2013 |
19479 |
449.52 |
| May 15 2013 |
23058 |
436.08 |
| May 08 2013 |
20232 |
482.6 |
| May 08 2013 |
18888 |
445.09 |
| May 08 2013 |
22982 |
436.08 |
| May 01 2013 |
20603 |
482.6 |
| May 01 2013 |
19020 |
445.09 |
| May 01 2013 |
23180 |
436.08 |
| Apr 24 2013 |
20015 |
482.6 |
| Apr 24 2013 |
19019 |
445.09 |
| Apr 24 2013 |
23068 |
436.08 |
| Apr 17 2013 |
20130 |
482.6 |
| Apr 17 2013 |
18995 |
445.09 |
| Apr 17 2013 |
23079 |
436.08 |
| Apr 10 2013 |
19247 |
473.62 |
| Apr 10 2013 |
18726 |
445.09 |
| Apr 10 2013 |
22930 |
436.08 |
| Apr 03 2013 |
19178 |
473.62 |
| Apr 03 2013 |
18573 |
445.09 |
| Apr 03 2013 |
22879 |
436.08 |
| Mar 27 2013 |
20697 |
485.66 |
| Mar 27 2013 |
18551 |
445.09 |
| Mar 27 2013 |
22997 |
436.08 |
| Mar 20 2013 |
20545 |
485.66 |
| Mar 20 2013 |
18265 |
445.09 |
| Mar 20 2013 |
22954 |
436.08 |
| Mar 13 2013 |
14464 |
473.62 |
| Mar 13 2013 |
22897 |
436.08 |
| Oct 19 2012 |
19684 |
494.9 |
| Oct 19 2012 |
19696 |
484.02 |
| Oct 19 2012 |
29576 |
488.73 |
| Sep 23 2012 |
19356 |
494.9 |
| Sep 23 2012 |
19521 |
484.02 |
| Sep 23 2012 |
29213 |
488.73 |
| Aug 31 2012 |
19682 |
514.26 |
| Aug 31 2012 |
18971 |
484.02 |
| Aug 31 2012 |
29510 |
497.71 |
| Aug 24 2012 |
19425 |
514.26 |
| Aug 24 2012 |
18105 |
475.38 |
| Aug 24 2012 |
27364 |
481.61 |
| Aug 10 2012 |
20501 |
550.95 |
| Aug 10 2012 |
17418 |
475.38 |
| Aug 10 2012 |
26868 |
484.02 |
| Aug 03 2012 |
20030 |
550.95 |
| Aug 03 2012 |
17247 |
478.07 |
| Aug 03 2012 |
28465 |
502.58 |
| Jul 27 2012 |
19733 |
550.95 |
| Jul 27 2012 |
16656 |
478.07 |
| Jul 27 2012 |
27839 |
502.58 |
| Jul 06 2012 |
18082 |
533.84 |
| Jul 06 2012 |
15790 |
478.07 |
| Jul 06 2012 |
26958 |
502.58 |
| Jun 22 2012 |
17766 |
533.84 |
| Jun 22 2012 |
15050 |
492.56 |
| Jun 22 2012 |
27360 |
518.22 |
| Jun 15 2012 |
17551 |
533.84 |
| Jun 15 2012 |
14740 |
488.16 |
| Jun 15 2012 |
27812 |
519.83 |
| Jun 08 2012 |
17244 |
533.84 |
| Jun 08 2012 |
14680 |
488.16 |
| Jun 08 2012 |
27557 |
519.83 |
| Jun 01 2012 |
17204 |
533.84 |
| Jun 01 2012 |
12011 |
449.71 |
| Jun 01 2012 |
26480 |
511.67 |
| May 25 2012 |
16018 |
533.84 |
| May 25 2012 |
10426 |
460.18 |
| May 25 2012 |
26075 |
529.77 |
| May 18 2012 |
16050 |
533.84 |
| May 18 2012 |
27797 |
552.97 |
| May 11 2012 |
15504 |
533.84 |
| May 11 2012 |
27596 |
552.97 |
| May 04 2012 |
14354 |
533.84 |
| May 04 2012 |
26885 |
552.97 |
| Apr 27 2012 |
12696 |
533.84 |
| Apr 27 2012 |
25904 |
552.97 |
| Apr 13 2012 |
9767 |
533.84 |
| Apr 13 2012 |
23692 |
552.97 |
| Apr 06 2012 |
8751 |
533.84 |
| Apr 06 2012 |
23045 |
552.97 |
| Mar 27 2012 |
23022 |
562.54 |
