Apr 26 2019 |
14373 |
491.3 |
Apr 26 2019 |
15175 |
499.58 |
Apr 26 2019 |
20176 |
494.1 |
Apr 19 2019 |
13817 |
485.38 |
Apr 19 2019 |
15329 |
499.58 |
Apr 19 2019 |
18984 |
484.55 |
Apr 18 2019 |
13823 |
485.38 |
Apr 18 2019 |
15346 |
499.58 |
Apr 12 2019 |
13838 |
485.38 |
Apr 12 2019 |
14706 |
489.9 |
Apr 12 2019 |
18344 |
479.08 |
Apr 05 2019 |
11575 |
467.05 |
Apr 05 2019 |
14428 |
489.9 |
Apr 05 2019 |
15879 |
463.75 |
Mar 29 2019 |
11525 |
467.05 |
Mar 29 2019 |
14209 |
489.9 |
Mar 29 2019 |
15745 |
463.75 |
Mar 22 2019 |
6320 |
474.93 |
Mar 22 2019 |
11332 |
467.29 |
Mar 22 2019 |
13165 |
481.14 |
Mar 22 2019 |
15110 |
460.45 |
Mar 15 2019 |
6591 |
474.93 |
Mar 15 2019 |
11487 |
467.29 |
Mar 15 2019 |
13106 |
481.14 |
Mar 15 2019 |
15123 |
460.45 |
Mar 08 2019 |
6320 |
474.93 |
Mar 08 2019 |
11289 |
467.29 |
Mar 08 2019 |
13017 |
481.14 |
Mar 08 2019 |
14929 |
460.45 |
Mar 01 2019 |
6463 |
474.93 |
Mar 01 2019 |
10542 |
458.03 |
Mar 01 2019 |
13017 |
481.14 |
Mar 01 2019 |
14999 |
460.45 |
Feb 22 2019 |
6468 |
474.93 |
Feb 22 2019 |
10578 |
458.03 |
Feb 22 2019 |
13042 |
481.14 |
Feb 22 2019 |
15057 |
460.45 |
Feb 15 2019 |
6460 |
474.93 |
Feb 15 2019 |
10535 |
458.03 |
Feb 15 2019 |
12948 |
481.14 |
Feb 15 2019 |
14920 |
460.45 |
Feb 08 2019 |
6600 |
474.93 |
Feb 08 2019 |
10483 |
458.03 |
Feb 08 2019 |
12798 |
481.14 |
Feb 08 2019 |
14772 |
460.45 |
Feb 01 2019 |
6617 |
474.93 |
Feb 01 2019 |
10491 |
458.03 |
Feb 01 2019 |
12828 |
481.14 |
Feb 01 2019 |
14779 |
460.45 |
Jan 25 2019 |
6617 |
474.93 |
Jan 25 2019 |
10500 |
458.03 |
Jan 25 2019 |
12844 |
481.14 |
Jan 25 2019 |
14828 |
460.45 |
Jan 18 2019 |
6638 |
474.93 |
Jan 18 2019 |
10554 |
458.03 |
Jan 18 2019 |
12871 |
481.14 |
Jan 18 2019 |
14864 |
460.45 |
Jan 11 2019 |
6638 |
474.93 |
Jan 11 2019 |
10554 |
458.03 |
Jan 11 2019 |
12850 |
481.14 |
Jan 11 2019 |
14855 |
460.45 |
Jan 04 2019 |
6638 |
474.93 |
Jan 04 2019 |
10555 |
458.03 |
Jan 04 2019 |
12861 |
481.14 |
Jan 04 2019 |
14860 |
460.45 |
Dec 28 2018 |
6638 |
474.93 |
Dec 28 2018 |
10555 |
458.03 |
Dec 28 2018 |
12861 |
481.14 |
Dec 28 2018 |
14860 |
460.45 |
Dec 21 2018 |
6638 |
474.93 |
Dec 21 2018 |
10555 |
458.03 |
Dec 21 2018 |
12861 |
481.14 |
Dec 21 2018 |
14860 |
460.45 |
Dec 14 2018 |
6638 |
474.93 |
Dec 14 2018 |
10555 |
458.03 |
Dec 14 2018 |
12861 |
481.14 |
Dec 14 2018 |
14860 |
460.45 |
Dec 07 2018 |
6621 |
474.93 |
Dec 07 2018 |
10555 |
458.03 |
Dec 07 2018 |
12854 |
481.14 |
Dec 07 2018 |
14855 |
460.45 |
Nov 30 2018 |
6621 |
474.93 |
Nov 30 2018 |
10555 |
458.03 |
Nov 30 2018 |
12854 |
481.14 |
Nov 30 2018 |
14855 |
460.45 |
Nov 23 2018 |
6623 |
474.93 |
Nov 23 2018 |
10555 |
458.03 |
Nov 23 2018 |
12854 |
481.14 |
Nov 23 2018 |
14855 |
460.45 |
Nov 16 2018 |
6623 |
474.93 |
Nov 16 2018 |
10555 |
458.03 |
Nov 16 2018 |
12854 |
481.14 |
Nov 16 2018 |
14855 |
460.45 |
Nov 09 2018 |
6623 |
474.93 |
Nov 09 2018 |
10556 |
458.03 |
Nov 09 2018 |
12854 |
481.14 |
Nov 09 2018 |
14856 |
460.45 |
Nov 02 2018 |
6623 |
474.93 |
Nov 02 2018 |
10556 |
458.03 |
Nov 02 2018 |
12854 |
481.14 |
Nov 02 2018 |
14825 |
460.45 |
Oct 26 2018 |
6623 |
474.93 |
Oct 26 2018 |
10553 |
458.03 |
Oct 26 2018 |
12854 |
481.14 |
Oct 26 2018 |
14821 |
460.45 |
Oct 19 2018 |
6623 |
474.93 |
Oct 19 2018 |
10564 |
458.03 |
Oct 19 2018 |
12854 |
481.14 |
Oct 19 2018 |
14831 |
460.45 |
Oct 12 2018 |
6610 |
474.93 |
Oct 12 2018 |
10520 |
458.03 |
Oct 12 2018 |
12831 |
481.14 |
Oct 12 2018 |
14777 |
460.45 |
Oct 05 2018 |
6610 |
474.93 |
Oct 05 2018 |
10541 |
458.03 |
Oct 05 2018 |
12803 |
481.14 |
Oct 05 2018 |
14902 |
460.45 |
Sep 28 2018 |
6616 |
474.93 |
Sep 28 2018 |
10304 |
458.03 |
Sep 28 2018 |
12815 |
481.14 |
Sep 28 2018 |
14544 |
460.45 |
Sep 21 2018 |
6543 |
474.93 |
Sep 21 2018 |
10281 |
458.03 |
Sep 21 2018 |
12788 |
481.14 |
Sep 21 2018 |
14519 |
460.45 |
Sep 14 2018 |
6693 |
474.93 |
Sep 14 2018 |
10319 |
458.03 |
Sep 14 2018 |
12847 |
481.14 |
Sep 14 2018 |
14559 |
460.45 |
Sep 07 2018 |
6727 |
474.93 |
Sep 07 2018 |
10500 |
458.03 |
Sep 07 2018 |
12952 |
481.14 |
Sep 07 2018 |
14836 |
460.45 |
Aug 31 2018 |
6820 |
474.93 |
Aug 31 2018 |
10543 |
458.03 |
Aug 31 2018 |
13052 |
481.14 |
Aug 31 2018 |
14933 |
460.45 |
Aug 24 2018 |
6916 |
474.93 |
Aug 24 2018 |
10569 |
458.03 |
Aug 24 2018 |
12934 |
481.14 |
Aug 24 2018 |
14947 |
460.45 |
Aug 17 2018 |
6907 |
474.93 |
Aug 17 2018 |
10559 |
458.03 |
Aug 17 2018 |
13149 |
481.14 |
Aug 17 2018 |
15126 |
460.45 |
Aug 10 2018 |
6900 |
474.93 |
Aug 10 2018 |
10590 |
458.03 |
Aug 10 2018 |
13144 |
481.14 |
Aug 10 2018 |
15219 |
460.45 |
Aug 03 2018 |
6949 |
474.93 |
Aug 03 2018 |
10759 |
458.03 |
Aug 03 2018 |
13272 |
481.14 |
Aug 03 2018 |
15369 |
460.45 |
Jul 27 2018 |
7030 |
474.93 |
Jul 27 2018 |
10872 |
458.03 |
Jul 27 2018 |
13282 |
481.14 |
Jul 27 2018 |
15422 |
460.45 |
Jul 20 2018 |
7152 |
474.93 |
Jul 20 2018 |
10829 |
458.03 |
Jul 20 2018 |
13476 |
481.14 |
Jul 20 2018 |
15632 |
460.45 |
Jul 13 2018 |
7234 |
474.93 |
Jul 13 2018 |
11015 |
458.03 |
Jul 13 2018 |
13300 |
481.14 |
Jul 13 2018 |
15472 |
460.45 |
Jul 06 2018 |
7219 |
474.93 |
Jul 06 2018 |
10834 |
458.03 |
Jul 06 2018 |
13270 |
481.14 |
Jul 06 2018 |
15229 |
460.45 |
Jun 29 2018 |
7198 |
474.93 |
Jun 29 2018 |
10835 |
458.03 |
Jun 29 2018 |
13284 |
481.14 |
Jun 29 2018 |
15245 |
460.45 |
Jun 22 2018 |
7296 |
474.93 |
Jun 22 2018 |
11056 |
458.03 |
Jun 22 2018 |
13578 |
481.14 |
Jun 22 2018 |
15530 |
460.45 |
Jun 15 2018 |
7321 |
474.93 |
Jun 15 2018 |
11119 |
458.03 |
Jun 15 2018 |
13534 |
481.14 |
Jun 15 2018 |
15522 |
460.45 |
Jun 08 2018 |
7415 |
474.93 |
Jun 08 2018 |
11172 |
458.03 |
Jun 08 2018 |
13677 |
481.14 |
Jun 08 2018 |
15721 |
460.45 |
Jun 01 2018 |
7368 |
474.93 |
Jun 01 2018 |
11543 |
458.03 |
Jun 01 2018 |
13796 |
481.14 |
Jun 01 2018 |
16073 |
460.45 |
May 25 2018 |
7384 |
474.93 |
May 25 2018 |
11582 |
458.03 |
May 25 2018 |
13876 |
481.14 |
May 25 2018 |
16265 |
460.45 |
May 18 2018 |
7311 |
474.93 |
May 18 2018 |
11666 |
458.03 |
May 18 2018 |
13873 |
481.14 |
May 18 2018 |
16315 |
460.45 |
May 11 2018 |
7261 |
474.93 |
May 11 2018 |
11711 |
458.03 |
May 11 2018 |
12112 |
462.7 |
May 11 2018 |
15752 |
455.41 |
May 04 2018 |
7318 |
474.93 |
May 04 2018 |
11933 |
458.03 |
May 04 2018 |
12309 |
462.7 |
May 04 2018 |
15943 |
455.41 |
Apr 27 2018 |
7407 |
474.93 |
Apr 27 2018 |
13172 |
471.45 |
Apr 27 2018 |
12304 |
462.7 |
Apr 27 2018 |
17245 |
465.99 |
Apr 20 2018 |
7364 |
474.93 |
Apr 20 2018 |
13187 |
471.45 |
Apr 20 2018 |
12448 |
462.7 |
Apr 20 2018 |
17324 |
465.99 |
Apr 13 2018 |
7209 |
474.93 |
Apr 13 2018 |
13048 |
471.45 |
Apr 13 2018 |
11623 |
454.85 |
Apr 13 2018 |
17437 |
467.55 |
Apr 06 2018 |
7222 |
474.93 |
Apr 06 2018 |
13329 |
471.45 |
Apr 06 2018 |
11559 |
454.85 |
Apr 06 2018 |
17534 |
467.55 |
Mar 30 2018 |
7211 |
474.93 |
Mar 30 2018 |
13634 |
471.45 |
Mar 30 2018 |
11662 |
454.85 |
Mar 30 2018 |
17787 |
467.55 |
Mar 23 2018 |
13923 |
472.51 |
Mar 23 2018 |
18575 |
472.51 |
Mar 16 2018 |
13789 |
472.51 |
Mar 16 2018 |
18526 |
472.51 |
Mar 09 2018 |
14554 |
481.27 |
Mar 09 2018 |
19592 |
481.27 |
Mar 02 2018 |
14624 |
481.27 |
Mar 02 2018 |
19854 |
481.27 |
Feb 23 2018 |
15749 |
491.53 |
Feb 23 2018 |
21322 |
491.53 |
Feb 16 2018 |
15759 |
491.53 |
Feb 16 2018 |
21296 |
491.53 |
Feb 09 2018 |
15561 |
491.53 |
Feb 09 2018 |
21074 |
491.53 |
Feb 02 2018 |
11625 |
451.48 |
Feb 02 2018 |
15840 |
451.48 |
Jan 26 2018 |
10880 |
443.86 |
Jan 26 2018 |
14835 |
443.86 |
Jan 19 2018 |
10884 |
443.86 |
Jan 19 2018 |
14847 |
443.86 |
Jan 12 2018 |
10902 |
443.86 |
Jan 12 2018 |
14851 |
443.86 |
Jan 05 2018 |
10902 |
443.86 |
Jan 05 2018 |
14870 |
443.86 |
Dec 29 2017 |
10902 |
443.86 |
Dec 29 2017 |
14870 |
443.86 |
Dec 22 2017 |
10902 |
443.86 |
Dec 22 2017 |
14872 |
443.86 |
Dec 15 2017 |
10902 |
443.86 |
Dec 15 2017 |
14869 |
443.86 |
Dec 08 2017 |
10902 |
443.86 |
Dec 08 2017 |
14869 |
443.86 |
Dec 01 2017 |
10902 |
443.86 |
Dec 01 2017 |
14869 |
443.86 |
Nov 24 2017 |
10902 |
443.86 |
Nov 24 2017 |
14869 |
443.86 |
Nov 17 2017 |
10903 |
443.86 |
Nov 17 2017 |
14869 |
443.86 |
Nov 10 2017 |
10917 |
443.86 |
Nov 10 2017 |
14877 |
443.86 |
Nov 03 2017 |
10917 |
443.86 |
Nov 03 2017 |
14878 |
443.86 |
Oct 27 2017 |
10956 |
443.86 |
Oct 27 2017 |
14916 |
443.86 |
Oct 20 2017 |
10888 |
443.86 |
Oct 20 2017 |
14868 |
443.86 |
Oct 13 2017 |
10925 |
443.86 |
Oct 13 2017 |
14889 |
443.86 |
Oct 06 2017 |
10920 |
443.86 |
Oct 06 2017 |
14886 |
443.86 |
Sep 29 2017 |
10918 |
443.86 |
Sep 29 2017 |
14802 |
443.86 |
Sep 22 2017 |
10053 |
434.26 |
Sep 22 2017 |
13645 |
434.26 |
Sep 15 2017 |
10503 |
438.36 |
Sep 15 2017 |
14273 |
438.36 |
Sep 08 2017 |
10446 |
438.36 |
Sep 08 2017 |
14362 |
438.36 |
Sep 01 2017 |
10465 |
438.36 |
Sep 01 2017 |
14411 |
438.36 |
Aug 25 2017 |
9917 |
429.77 |
Aug 25 2017 |
13606 |
429.77 |
Aug 18 2017 |
9957 |
429.77 |
Aug 18 2017 |
13693 |
429.77 |
Aug 11 2017 |
10015 |
429.77 |
Aug 11 2017 |
13751 |
429.77 |
Aug 04 2017 |
10102 |
429.77 |
Aug 04 2017 |
13943 |
429.77 |
Jul 28 2017 |
10172 |
429.77 |
Jul 28 2017 |
14038 |
429.77 |
Jul 21 2017 |
10279 |
429.77 |
Jul 21 2017 |
14164 |
429.77 |
Jul 14 2017 |
10338 |
429.77 |
Jul 14 2017 |
14234 |
429.77 |
Jul 07 2017 |
11244 |
438.36 |
Jul 07 2017 |
15445 |
438.36 |
Jun 30 2017 |
11287 |
438.36 |
Jun 30 2017 |
15491 |
438.36 |
Jun 23 2017 |
11428 |
438.36 |
Jun 23 2017 |
15623 |
438.36 |
Jun 16 2017 |
11445 |
438.36 |
Jun 16 2017 |
15610 |
438.36 |
Jun 09 2017 |
11333 |
438.36 |
Jun 09 2017 |
15494 |
438.36 |
Jun 02 2017 |
11653 |
438.36 |
Jun 02 2017 |
15769 |
438.36 |
May 26 2017 |
11709 |
438.36 |
May 26 2017 |
15829 |
438.36 |
May 19 2017 |
12008 |
438.36 |
May 19 2017 |
16016 |
438.36 |
May 12 2017 |
12052 |
438.36 |
May 12 2017 |
16092 |
438.36 |
May 05 2017 |
12080 |
438.36 |
May 05 2017 |
13381 |
447.47 |
May 05 2017 |
14564 |
427.49 |
Apr 28 2017 |
11036 |
429.15 |
Apr 28 2017 |
13181 |
447.47 |
Apr 28 2017 |
14386 |
427.49 |
Apr 21 2017 |
11227 |
429.15 |
Apr 21 2017 |
13384 |
447.47 |
Apr 21 2017 |
14554 |
427.49 |
Apr 14 2017 |
11298 |
429.15 |
Apr 14 2017 |
13441 |
447.47 |
Apr 14 2017 |
14551 |
427.49 |
Apr 07 2017 |
11169 |
429.15 |
Apr 07 2017 |
13565 |
447.47 |
Apr 07 2017 |
14317 |
427.49 |
Mar 31 2017 |
11209 |
429.15 |
Mar 31 2017 |
13913 |
447.47 |
Mar 31 2017 |
14544 |
427.49 |
Mar 24 2017 |
11018 |
429.15 |
Mar 24 2017 |
13762 |
447.47 |
Mar 24 2017 |
14347 |
427.49 |
Mar 17 2017 |
11163 |
429.15 |
Mar 17 2017 |
13861 |
447.47 |
Mar 17 2017 |
14463 |
427.49 |
Mar 10 2017 |
9416 |
500.29 |
Mar 10 2017 |
11202 |
429.15 |
Mar 10 2017 |
14684 |
454.36 |
Mar 10 2017 |
14547 |
427.49 |
Mar 03 2017 |
9456 |
500.29 |
Mar 03 2017 |
10426 |
422.66 |
Mar 03 2017 |
14583 |
454.36 |
Mar 03 2017 |
14506 |
427.49 |
Feb 24 2017 |
9584 |
500.29 |
Feb 24 2017 |
8363 |
402.23 |
Feb 24 2017 |
14519 |
454.36 |
Feb 24 2017 |
14508 |
427.49 |
Feb 17 2017 |
9474 |
500.29 |
Feb 17 2017 |
8397 |
402.23 |
Feb 17 2017 |
14340 |
454.36 |
Feb 17 2017 |
14557 |
427.49 |
Feb 10 2017 |
9616 |
500.29 |
Feb 10 2017 |
8506 |
402.23 |
Feb 10 2017 |
14385 |
454.36 |
Feb 10 2017 |
14649 |
427.49 |
Feb 03 2017 |
9574 |
500.29 |
Feb 03 2017 |
8570 |
403.01 |
Feb 03 2017 |
14398 |
454.36 |
Feb 03 2017 |
16178 |
438.73 |
Jan 27 2017 |
9556 |
500.29 |
Jan 27 2017 |
9408 |
411.08 |
Jan 27 2017 |
14429 |
454.36 |
Jan 27 2017 |
14483 |
426.37 |
Jan 20 2017 |
9576 |
500.29 |
Jan 20 2017 |
9391 |
411.08 |
Jan 20 2017 |
14399 |
454.36 |
Jan 20 2017 |
14454 |
426.37 |
Jan 13 2017 |
9576 |
500.29 |
Jan 13 2017 |
8080 |
398.55 |
Jan 13 2017 |
14403 |
454.36 |
Jan 13 2017 |
14440 |
426.37 |
Jan 06 2017 |
9576 |
500.29 |
Jan 06 2017 |
8080 |
398.55 |
Jan 06 2017 |
14407 |
454.36 |
Jan 06 2017 |
14427 |
426.37 |
Dec 30 2016 |
9570 |
500.29 |
Dec 30 2016 |
8080 |
398.55 |
Dec 30 2016 |
14413 |
454.36 |
Dec 30 2016 |
14429 |
426.37 |
Dec 23 2016 |
9570 |
500.29 |
Dec 23 2016 |
8080 |
398.55 |
Dec 23 2016 |
14413 |
454.36 |
Dec 23 2016 |
14429 |
426.37 |
Dec 16 2016 |
9570 |
500.29 |
Dec 16 2016 |
8080 |
398.55 |
Dec 16 2016 |
14407 |
454.36 |
Dec 16 2016 |
14425 |
426.37 |
Dec 09 2016 |
9578 |
500.29 |
Dec 09 2016 |
8078 |
398.55 |
Dec 09 2016 |
14413 |
454.36 |
Dec 09 2016 |
14424 |
426.37 |
Dec 02 2016 |
9578 |
500.29 |
Dec 02 2016 |
8078 |
398.55 |
Dec 02 2016 |
14413 |
454.36 |
Dec 02 2016 |
14425 |
426.37 |
Nov 25 2016 |
9567 |
500.29 |
Nov 25 2016 |
8078 |
398.55 |
Nov 25 2016 |
14410 |
454.36 |
Nov 25 2016 |
14421 |
426.37 |
Nov 18 2016 |
9567 |
500.29 |
Nov 18 2016 |
8078 |
398.55 |
Nov 18 2016 |
14410 |
454.36 |
Nov 18 2016 |
14421 |
426.37 |
Nov 11 2016 |
9567 |
500.29 |
Nov 11 2016 |
8070 |
398.55 |
Nov 11 2016 |
14410 |
454.36 |
Nov 11 2016 |
14417 |
426.37 |
Nov 04 2016 |
9567 |
500.29 |
Nov 04 2016 |
8070 |
398.55 |
Nov 04 2016 |
14410 |
454.36 |
Nov 04 2016 |
14417 |
426.37 |
Oct 28 2016 |
9557 |
500.29 |
Oct 28 2016 |
8085 |
398.55 |
Oct 28 2016 |
14411 |
454.36 |
Oct 28 2016 |
14434 |
426.37 |
Oct 21 2016 |
9557 |
500.29 |
Oct 21 2016 |
8091 |
398.55 |
Oct 21 2016 |
14416 |
454.36 |
Oct 21 2016 |
14442 |
426.37 |
Oct 14 2016 |
9578 |
500.29 |
Oct 14 2016 |
8094 |
398.55 |
Oct 14 2016 |
14376 |
454.36 |
Oct 14 2016 |
14454 |
426.37 |
Oct 07 2016 |
9576 |
500.29 |
Oct 07 2016 |
8091 |
398.55 |
Oct 07 2016 |
14393 |
454.36 |
Oct 07 2016 |
14467 |
426.37 |
Sep 30 2016 |
9624 |
500.29 |
Sep 30 2016 |
8099 |
398.55 |
Sep 30 2016 |
14430 |
454.36 |
Sep 30 2016 |
14479 |
426.37 |
Sep 23 2016 |
9591 |
500.29 |
Sep 23 2016 |
8019 |
398.55 |
Sep 23 2016 |
14434 |
454.36 |
Sep 23 2016 |
13089 |
416.56 |
Sep 16 2016 |
9598 |
500.29 |
Sep 16 2016 |
7992 |
398.55 |
Sep 16 2016 |
14518 |
454.36 |
Sep 16 2016 |
13116 |
416.56 |
Sep 09 2016 |
9710 |
500.29 |
Sep 09 2016 |
7603 |
393.48 |
Sep 09 2016 |
14607 |
454.36 |
Sep 09 2016 |
13179 |
416.56 |
Sep 02 2016 |
9889 |
500.29 |
Sep 02 2016 |
7624 |
393.48 |
Sep 02 2016 |
14762 |
454.36 |
Sep 02 2016 |
13319 |
416.56 |
Aug 26 2016 |
9632 |
500.29 |
Aug 26 2016 |
7332 |
393.48 |
Aug 26 2016 |
10813 |
416.33 |
Aug 26 2016 |
13080 |
416.56 |
Aug 19 2016 |
9812 |
500.29 |
Aug 19 2016 |
7348 |
393.48 |
Aug 19 2016 |
10858 |
416.33 |
Aug 19 2016 |
13104 |
416.56 |
Aug 12 2016 |
10184 |
500.29 |
Aug 12 2016 |
7346 |
393.48 |
Aug 12 2016 |
10978 |
416.33 |
Aug 12 2016 |
16019 |
427.87 |
Aug 05 2016 |
10265 |
500.29 |
Aug 05 2016 |
7390 |
393.48 |
Aug 05 2016 |
10981 |
416.33 |
Aug 05 2016 |
16129 |
427.87 |
Jul 29 2016 |
10344 |
500.29 |
Jul 29 2016 |
7250 |
393.48 |
Jul 29 2016 |
11026 |
416.33 |
Jul 29 2016 |
16261 |
427.87 |
Jul 22 2016 |
10459 |
500.29 |
Jul 22 2016 |
7353 |
393.48 |
Jul 22 2016 |
11208 |
416.33 |
Jul 22 2016 |
16441 |
427.87 |
Jun 22 2016 |
10327 |
500.29 |
Jun 22 2016 |
7535 |
393.48 |
Jun 22 2016 |
11506 |
416.33 |
Jun 22 2016 |
17454 |
427.87 |
Jun 15 2016 |
10690 |
500.29 |
Jun 15 2016 |
7636 |
393.48 |
Jun 15 2016 |
11562 |
416.33 |
Jun 15 2016 |
17654 |
427.87 |
Jun 08 2016 |
10830 |
500.29 |
Jun 08 2016 |
7624 |
393.48 |
Jun 08 2016 |
11639 |
416.33 |
Jun 08 2016 |
17698 |
427.87 |
Jun 01 2016 |
11011 |
500.29 |
Jun 01 2016 |
7694 |
393.48 |
Jun 01 2016 |
11724 |
416.33 |
Jun 01 2016 |
17963 |
427.87 |
May 25 2016 |
10909 |
500.29 |
May 25 2016 |
7745 |
393.48 |
May 25 2016 |
11699 |
416.33 |
May 25 2016 |
17869 |
427.87 |
May 18 2016 |
11002 |
500.29 |
May 18 2016 |
7789 |
393.48 |
May 18 2016 |
11809 |
416.33 |
May 18 2016 |
18008 |
427.87 |
May 11 2016 |
10896 |
500.29 |
May 11 2016 |
7799 |
393.48 |
May 11 2016 |
10649 |
406.44 |
May 11 2016 |
17991 |
427.87 |
May 04 2016 |
10887 |
500.29 |
May 04 2016 |
7284 |
388.39 |
May 04 2016 |
9163 |
392.77 |
May 04 2016 |
13553 |
398.55 |
Apr 27 2016 |
11156 |
500.29 |
Apr 27 2016 |
7470 |
388.39 |
Apr 27 2016 |
9403 |
392.77 |
Apr 27 2016 |
13824 |
398.55 |
Apr 20 2016 |
9948 |
473.4 |
Apr 20 2016 |
7513 |
388.39 |
Apr 20 2016 |
9442 |
392.77 |
Apr 20 2016 |
13858 |
398.55 |
Apr 13 2016 |
9997 |
473.4 |
Apr 13 2016 |
7698 |
388.39 |
Apr 13 2016 |
9362 |
392.77 |
Apr 13 2016 |
13809 |
398.55 |
Apr 06 2016 |
10162 |
473.4 |
Apr 06 2016 |
7886 |
388.39 |
Apr 06 2016 |
9351 |
392.77 |
Apr 06 2016 |
13918 |
398.55 |
Mar 30 2016 |
9865 |
473.4 |
Mar 30 2016 |
7801 |
388.39 |
Mar 30 2016 |
9278 |
392.77 |
Mar 30 2016 |
13091 |
393.48 |
Mar 23 2016 |
10213 |
473.4 |
Mar 23 2016 |
7983 |
388.39 |
Mar 23 2016 |
9298 |
392.77 |
Mar 23 2016 |
13243 |
393.48 |
Mar 16 2016 |
10170 |
473.4 |
Mar 16 2016 |
7450 |
382.42 |
Mar 16 2016 |
9177 |
392.77 |
Mar 16 2016 |
10836 |
376.69 |
Mar 09 2016 |
8689 |
442 |
Mar 09 2016 |
6949 |
377.2 |
Mar 09 2016 |
7796 |
379.13 |
Mar 09 2016 |
10161 |
370.96 |
Mar 02 2016 |
8722 |
442 |
Mar 02 2016 |
7290 |
381.23 |
Mar 02 2016 |
7782 |
379.13 |
Mar 02 2016 |
10705 |
375.58 |
Feb 24 2016 |
8682 |
442 |
Feb 24 2016 |
7321 |
381.23 |
Feb 24 2016 |
7748 |
379.13 |
Feb 24 2016 |
10671 |
375.58 |
Feb 17 2016 |
8770 |
442 |
Feb 17 2016 |
6455 |
370.87 |
Feb 17 2016 |
7782 |
379.13 |
Feb 17 2016 |
10771 |
375.58 |
Feb 10 2016 |
8830 |
442 |
Feb 10 2016 |
6475 |
370.87 |
Feb 10 2016 |
7821 |
379.13 |
Feb 10 2016 |
10800 |
375.58 |
Feb 03 2016 |
8833 |
442 |
Feb 03 2016 |
6507 |
370.87 |
Feb 03 2016 |
7829 |
379.13 |
Feb 03 2016 |
10825 |
375.58 |
Jan 27 2016 |
8833 |
442 |
Jan 27 2016 |
6522 |
370.87 |
Jan 27 2016 |
7841 |
379.13 |
Jan 27 2016 |
10849 |
375.58 |
Jan 20 2016 |
8847 |
442 |
Jan 20 2016 |
5924 |
364.04 |
Jan 20 2016 |
7861 |
379.13 |
Jan 20 2016 |
11004 |
376.71 |
Jan 13 2016 |
8847 |
442 |
Jan 13 2016 |
5930 |
364.04 |
Jan 13 2016 |
7865 |
379.13 |
Jan 13 2016 |
11016 |
376.71 |
Jan 06 2016 |
8847 |
442 |
Jan 06 2016 |
5930 |
364.04 |
Jan 06 2016 |
7874 |
379.13 |
Jan 06 2016 |
11022 |
376.71 |
Dec 30 2015 |
8858 |
442 |
Dec 30 2015 |
5930 |
364.04 |
Dec 30 2015 |
7880 |
379.13 |
Dec 30 2015 |
11023 |
376.71 |
Dec 23 2015 |
8858 |
442 |
Dec 23 2015 |
5930 |
364.04 |
Dec 23 2015 |
7880 |
379.13 |
Dec 23 2015 |
11024 |
376.71 |
Dec 16 2015 |
8858 |
442 |
Dec 16 2015 |
5930 |
364.04 |
Dec 16 2015 |
7880 |
379.13 |
Dec 16 2015 |
11024 |
376.71 |
Dec 09 2015 |
8858 |
442 |
Dec 09 2015 |
5930 |
364.04 |
Dec 09 2015 |
7887 |
379.13 |
Dec 09 2015 |
11026 |
376.71 |
Dec 02 2015 |
8858 |
442 |
Dec 02 2015 |
5930 |
364.04 |
Dec 02 2015 |
7888 |
379.13 |
Dec 02 2015 |
11027 |
376.71 |
Nov 25 2015 |
8858 |
442 |
Nov 25 2015 |
5930 |
364.04 |
Nov 25 2015 |
7888 |
379.13 |
Nov 25 2015 |
11028 |
376.71 |
Nov 18 2015 |
8858 |
442 |
Nov 18 2015 |
5930 |
364.04 |
Nov 18 2015 |
7888 |
379.13 |
Nov 18 2015 |
11028 |
376.71 |
Nov 11 2015 |
8858 |
442 |
Nov 11 2015 |
5924 |
364.04 |
Nov 11 2015 |
7888 |
379.13 |
Nov 11 2015 |
11029 |
376.71 |
Nov 04 2015 |
8858 |
442 |
Nov 04 2015 |
5924 |
364.04 |
Nov 04 2015 |
7888 |
379.13 |
Nov 04 2015 |
11029 |
376.71 |
Oct 28 2015 |
8844 |
442 |
Oct 28 2015 |
5925 |
364.04 |
Oct 28 2015 |
7877 |
379.13 |
Oct 28 2015 |
11015 |
376.71 |
Oct 21 2015 |
8814 |
442 |
Oct 21 2015 |
5917 |
364.04 |
Oct 21 2015 |
7889 |
379.13 |
Oct 21 2015 |
11010 |
376.71 |
Oct 14 2015 |
8815 |
442 |
Oct 14 2015 |
5921 |
364.04 |
Oct 14 2015 |
7894 |
379.13 |
Oct 14 2015 |
11014 |
376.71 |
Oct 07 2015 |
8819 |
442 |
Oct 07 2015 |
5925 |
364.04 |
Oct 07 2015 |
7884 |
379.13 |
Oct 07 2015 |
11004 |
376.71 |
Sep 30 2015 |
8837 |
442 |
Sep 30 2015 |
5932 |
364.04 |
Sep 30 2015 |
7886 |
379.13 |
Sep 30 2015 |
11019 |
376.71 |
Sep 23 2015 |
8785 |
442 |
Sep 23 2015 |
5963 |
364.04 |
Sep 23 2015 |
7888 |
379.13 |
Sep 23 2015 |
11061 |
376.71 |
Sep 16 2015 |
8752 |
442 |
Sep 16 2015 |
5920 |
364.04 |
Sep 16 2015 |
7889 |
379.13 |
Sep 16 2015 |
10415 |
371.71 |
Sep 09 2015 |
8676 |
442 |
Sep 09 2015 |
4824 |
351.07 |
Sep 09 2015 |
7909 |
379.13 |
Sep 09 2015 |
10432 |
371.71 |
Sep 02 2015 |
8568 |
442 |
Sep 02 2015 |
4875 |
351.07 |
Sep 02 2015 |
9737 |
398.55 |
Sep 02 2015 |
11814 |
383.02 |
Aug 26 2015 |
8777 |
442 |
Aug 26 2015 |
4969 |
351.07 |
Aug 26 2015 |
9926 |
398.55 |
Aug 26 2015 |
11945 |
383.02 |
Aug 19 2015 |
8700 |
442 |
Aug 19 2015 |
5146 |
351.07 |
Aug 19 2015 |
9937 |
398.55 |
Aug 19 2015 |
12107 |
383.02 |
Aug 12 2015 |
8764 |
442 |
Aug 12 2015 |
5120 |
351.07 |
Aug 12 2015 |
10001 |
398.55 |
Aug 12 2015 |
12150 |
383.02 |
Aug 05 2015 |
8740 |
442 |
Aug 05 2015 |
5169 |
351.07 |
Aug 05 2015 |
10000 |
398.55 |
Aug 05 2015 |
12180 |
383.02 |
Jul 29 2015 |
8666 |
442 |
Jul 29 2015 |
5169 |
351.07 |
Jul 29 2015 |
10112 |
398.55 |
Jul 29 2015 |
12351 |
383.02 |
Jul 22 2015 |
8739 |
442 |
Jul 22 2015 |
5174 |
351.07 |
Jul 22 2015 |
10079 |
398.55 |
Jul 22 2015 |
12361 |
383.02 |
Jul 15 2015 |
8911 |
442 |
Jul 15 2015 |
5358 |
351.07 |
Jul 15 2015 |
10172 |
398.55 |
Jul 15 2015 |
12497 |
383.02 |
Jul 08 2015 |
8975 |
442 |
Jul 08 2015 |
5398 |
351.07 |
Jul 08 2015 |
10207 |
398.55 |
Jul 08 2015 |
12626 |
383.02 |
Jul 01 2015 |
9067 |
442 |
Jul 01 2015 |
5435 |
351.07 |
Jul 01 2015 |
10277 |
398.55 |
Jul 01 2015 |
12706 |
383.02 |
Jun 24 2015 |
9055 |
442 |
Jun 24 2015 |
5482 |
351.07 |
Jun 24 2015 |
10327 |
398.55 |
Jun 24 2015 |
12759 |
383.02 |
Jun 17 2015 |
8980 |
442 |
Jun 17 2015 |
5468 |
351.07 |
Jun 17 2015 |
10389 |
398.55 |
Jun 17 2015 |
12841 |
383.02 |
Jun 10 2015 |
9044 |
442 |
Jun 10 2015 |
5481 |
351.07 |
Jun 10 2015 |
10440 |
398.55 |
Jun 10 2015 |
12800 |
383.02 |
Jun 03 2015 |
8967 |
442 |
Jun 03 2015 |
5603 |
351.07 |
Jun 03 2015 |
10476 |
398.55 |
Jun 03 2015 |
12986 |
383.02 |
May 27 2015 |
8834 |
442 |
May 27 2015 |
5542 |
351.07 |
May 27 2015 |
10463 |
398.55 |
May 27 2015 |
12901 |
383.02 |
May 20 2015 |
8821 |
442 |
May 20 2015 |
5618 |
351.07 |
May 20 2015 |
12777 |
420.34 |
May 20 2015 |
11872 |
374.72 |
May 13 2015 |
8817 |
442 |
May 13 2015 |
5655 |
351.07 |
May 13 2015 |
12742 |
420.34 |
May 13 2015 |
10614 |
364.04 |
May 06 2015 |
8104 |
437.49 |
May 06 2015 |
5572 |
351.07 |
May 06 2015 |
12433 |
420.34 |
May 06 2015 |
8869 |
351.07 |
Apr 29 2015 |
8402 |
437.49 |
Apr 29 2015 |
5660 |
351.07 |
Apr 29 2015 |
12580 |
420.34 |
Apr 29 2015 |
8944 |
351.07 |
Apr 22 2015 |
8562 |
437.49 |
Apr 22 2015 |
5704 |
351.07 |
Apr 22 2015 |
12644 |
420.34 |
Apr 22 2015 |
9007 |
351.07 |
Apr 15 2015 |
8471 |
437.49 |
Apr 15 2015 |
5719 |
351.07 |
Apr 15 2015 |
12573 |
420.34 |
Apr 15 2015 |
9043 |
351.07 |
Apr 08 2015 |
8490 |
437.49 |
Apr 08 2015 |
5736 |
351.07 |
Apr 08 2015 |
12739 |
420.34 |
Apr 08 2015 |
9113 |
351.07 |
Apr 01 2015 |
8430 |
437.49 |
Apr 01 2015 |
5801 |
351.07 |
Apr 01 2015 |
12853 |
420.34 |
Apr 01 2015 |
9240 |
351.07 |
Mar 25 2015 |
8344 |
437.49 |
Mar 25 2015 |
5561 |
351.07 |
Mar 25 2015 |
12706 |
420.34 |
Mar 25 2015 |
8992 |
351.07 |
Mar 18 2015 |
9250 |
468.97 |
Mar 18 2015 |
11938 |
419.37 |
Mar 18 2015 |
18567 |
485.79 |
Mar 18 2015 |
17626 |
419.37 |
Mar 11 2015 |
9638 |
468.97 |
Mar 11 2015 |
12183 |
419.37 |
Mar 11 2015 |
18764 |
485.79 |
Mar 11 2015 |
18139 |
419.37 |
Mar 04 2015 |
9806 |
468.97 |
Mar 04 2015 |
12363 |
419.37 |
Mar 04 2015 |
19034 |
485.79 |
Mar 04 2015 |
18337 |
419.37 |
Feb 25 2015 |
9686 |
468.97 |
Feb 25 2015 |
10893 |
405.59 |
Feb 25 2015 |
18906 |
485.79 |
Feb 25 2015 |
16406 |
405.59 |
Feb 18 2015 |
9760 |
468.97 |
Feb 18 2015 |
11922 |
414.12 |
Feb 18 2015 |
19005 |
485.79 |
Feb 18 2015 |
17645 |
414.12 |
Feb 11 2015 |
9890 |
470.26 |
Feb 11 2015 |
11528 |
410.32 |
Feb 11 2015 |
13953 |
431.94 |
Feb 11 2015 |
17149 |
410.32 |
Feb 04 2015 |
9913 |
470.26 |
Feb 04 2015 |
8812 |
384.68 |
Feb 04 2015 |
13953 |
431.94 |
Feb 04 2015 |
17163 |
410.32 |
Jan 28 2015 |
9913 |
470.26 |
Jan 28 2015 |
8809 |
384.68 |
Jan 28 2015 |
13988 |
431.94 |
Jan 28 2015 |
17157 |
410.32 |
Jan 21 2015 |
9925 |
470.26 |
Jan 21 2015 |
8820 |
384.68 |
Jan 21 2015 |
13967 |
431.94 |
Jan 21 2015 |
17174 |
410.32 |
Jan 14 2015 |
9925 |
470.26 |
Jan 14 2015 |
8435 |
380.61 |
Jan 14 2015 |
13962 |
431.94 |
Jan 14 2015 |
17200 |
410.32 |
Jan 07 2015 |
9925 |
470.26 |
Jan 07 2015 |
8435 |
380.61 |
Jan 07 2015 |
13932 |
431.94 |
Jan 07 2015 |
17186 |
410.32 |
Dec 31 2014 |
9964 |
470.26 |
Dec 31 2014 |
8435 |
380.61 |
Dec 31 2014 |
13932 |
431.94 |
Dec 31 2014 |
17190 |
410.32 |
Dec 24 2014 |
9964 |
470.26 |
Dec 24 2014 |
8435 |
380.61 |
Dec 24 2014 |
13932 |
431.94 |
Dec 24 2014 |
17190 |
410.32 |
Dec 17 2014 |
9964 |
470.26 |
Dec 17 2014 |
8435 |
380.61 |
Dec 17 2014 |
13916 |
431.94 |
Dec 17 2014 |
17185 |
410.32 |
Dec 10 2014 |
9964 |
470.26 |
Dec 10 2014 |
8435 |
380.61 |
Dec 10 2014 |
13916 |
431.94 |
Dec 10 2014 |
17186 |
410.32 |
Dec 03 2014 |
9965 |
470.26 |
Dec 03 2014 |
8435 |
380.61 |
Dec 03 2014 |
13916 |
431.94 |
Dec 03 2014 |
17187 |
410.32 |
Nov 26 2014 |
9965 |
470.26 |
Nov 26 2014 |
8435 |
380.61 |
Nov 26 2014 |
13916 |
431.94 |
Nov 26 2014 |
17187 |
410.32 |
Nov 19 2014 |
9964 |
470.26 |
Nov 19 2014 |
8435 |
380.61 |
Nov 19 2014 |
13916 |
431.94 |
Nov 19 2014 |
17188 |
410.32 |
Nov 12 2014 |
9964 |
470.26 |
Nov 12 2014 |
8435 |
380.61 |
Nov 12 2014 |
13916 |
431.94 |
Nov 12 2014 |
17188 |
410.32 |
Nov 05 2014 |
9964 |
470.26 |
Nov 05 2014 |
8435 |
380.61 |
Nov 05 2014 |
13916 |
431.94 |
Nov 05 2014 |
17188 |
410.32 |
Oct 29 2014 |
9964 |
470.26 |
Oct 29 2014 |
8433 |
380.61 |
Oct 29 2014 |
13916 |
431.94 |
Oct 29 2014 |
17187 |
410.32 |
Oct 22 2014 |
9939 |
470.26 |
Oct 22 2014 |
8425 |
380.61 |
Oct 22 2014 |
13866 |
431.94 |
Oct 22 2014 |
17205 |
410.32 |
Oct 15 2014 |
9930 |
470.26 |
Oct 15 2014 |
8400 |
380.61 |
Oct 15 2014 |
13846 |
431.94 |
Oct 15 2014 |
17163 |
410.32 |
Oct 08 2014 |
9917 |
470.26 |
Oct 08 2014 |
8412 |
380.61 |
Oct 08 2014 |
13827 |
431.94 |
Oct 08 2014 |
15407 |
397.88 |
Oct 01 2014 |
9934 |
470.26 |
Oct 01 2014 |
8420 |
380.61 |
Oct 01 2014 |
13855 |
431.94 |
Oct 01 2014 |
15425 |
397.88 |
Sep 24 2014 |
9904 |
470.26 |
Sep 24 2014 |
8454 |
380.61 |
Sep 24 2014 |
13806 |
431.94 |
Sep 24 2014 |
15419 |
397.88 |
Sep 17 2014 |
9855 |
470.26 |
Sep 17 2014 |
8403 |
380.61 |
Sep 17 2014 |
13858 |
431.94 |
Sep 17 2014 |
15401 |
397.88 |
Sep 10 2014 |
9890 |
470.26 |
Sep 10 2014 |
8429 |
380.61 |
Sep 10 2014 |
13731 |
431.94 |
Sep 10 2014 |
15409 |
397.88 |
Sep 03 2014 |
9901 |
470.26 |
Sep 03 2014 |
8439 |
380.61 |
Sep 03 2014 |
13721 |
431.94 |
Sep 03 2014 |
15457 |
397.88 |
Aug 27 2014 |
9740 |
470.26 |
Aug 27 2014 |
8359 |
380.61 |
Aug 27 2014 |
13839 |
431.94 |
Aug 27 2014 |
15478 |
397.88 |
Aug 20 2014 |
9720 |
470.26 |
Aug 20 2014 |
8357 |
380.61 |
Aug 20 2014 |
13771 |
431.94 |
Aug 20 2014 |
15498 |
397.88 |
Aug 13 2014 |
9698 |
470.26 |
Aug 13 2014 |
8342 |
380.61 |
Aug 13 2014 |
13824 |
431.94 |
Aug 13 2014 |
15566 |
397.88 |
Aug 06 2014 |
8819 |
450.79 |
Aug 06 2014 |
8460 |
380.61 |
Aug 06 2014 |
13873 |
431.94 |
Aug 06 2014 |
15636 |
397.88 |
Jul 30 2014 |
8949 |
450.79 |
Jul 30 2014 |
8493 |
380.61 |
Jul 30 2014 |
13882 |
431.94 |
Jul 30 2014 |
15749 |
397.88 |
Jul 23 2014 |
8748 |
450.79 |
Jul 23 2014 |
8487 |
380.61 |
Jul 23 2014 |
13756 |
431.94 |
Jul 23 2014 |
16436 |
403.41 |
Jul 16 2014 |
8863 |
450.79 |
Jul 16 2014 |
8563 |
380.61 |
Jul 16 2014 |
13749 |
431.94 |
Jul 16 2014 |
16437 |
403.41 |
Jul 09 2014 |
8676 |
450.79 |
Jul 09 2014 |
8587 |
380.61 |
Jul 09 2014 |
13883 |
431.94 |
Jul 09 2014 |
16426 |
403.41 |
Jul 02 2014 |
8906 |
450.79 |
Jul 02 2014 |
8654 |
380.61 |
Jul 02 2014 |
14003 |
431.94 |
Jul 02 2014 |
16590 |
403.41 |
Jun 25 2014 |
8735 |
450.79 |
Jun 25 2014 |
8739 |
380.61 |
Jun 25 2014 |
14142 |
431.94 |
Jun 25 2014 |
16614 |
403.41 |
Jun 18 2014 |
8681 |
450.79 |
Jun 18 2014 |
8772 |
380.61 |
Jun 18 2014 |
14238 |
431.94 |
Jun 18 2014 |
16652 |
403.41 |
Jun 11 2014 |
9008 |
450.79 |
Jun 11 2014 |
8775 |
380.61 |
Jun 11 2014 |
14266 |
431.94 |
Jun 11 2014 |
16842 |
403.41 |
Jun 04 2014 |
10005 |
470.26 |
Jun 04 2014 |
8840 |
380.61 |
Jun 04 2014 |
14150 |
427.89 |
Jun 04 2014 |
16971 |
403.41 |
May 28 2014 |
10115 |
470.26 |
May 28 2014 |
8846 |
380.61 |
May 28 2014 |
13622 |
422.87 |
May 28 2014 |
16967 |
403.41 |
May 21 2014 |
10133 |
470.26 |
May 21 2014 |
8863 |
380.61 |
May 21 2014 |
14778 |
433.1 |
May 21 2014 |
17028 |
403.41 |
May 14 2014 |
10320 |
470.26 |
May 14 2014 |
8928 |
380.61 |
May 14 2014 |
14877 |
433.1 |
May 14 2014 |
17089 |
403.41 |
May 07 2014 |
9866 |
472.61 |
May 07 2014 |
8062 |
374.1 |
May 07 2014 |
13570 |
422.52 |
May 07 2014 |
16844 |
403.41 |
Apr 30 2014 |
10378 |
472.61 |
Apr 30 2014 |
8389 |
374.1 |
Apr 30 2014 |
14053 |
422.52 |
Apr 30 2014 |
17266 |
403.41 |
Apr 23 2014 |
10706 |
472.61 |
Apr 23 2014 |
8589 |
374.1 |
Apr 23 2014 |
14209 |
422.52 |
Apr 23 2014 |
17501 |
403.41 |
Apr 16 2014 |
10594 |
474.43 |
Apr 16 2014 |
8610 |
374.1 |
Apr 16 2014 |
13955 |
421.13 |
Apr 16 2014 |
13666 |
376.91 |
Apr 09 2014 |
10627 |
474.43 |
Apr 09 2014 |
8926 |
374.1 |
Apr 09 2014 |
14124 |
421.13 |
Apr 09 2014 |
13872 |
376.91 |
Apr 02 2014 |
10349 |
474.43 |
Apr 02 2014 |
8971 |
374.1 |
Apr 02 2014 |
14266 |
421.13 |
Apr 02 2014 |
13587 |
376.91 |
Mar 26 2014 |
10333 |
474.43 |
Mar 26 2014 |
8823 |
374.1 |
Mar 26 2014 |
14538 |
421.13 |
Mar 26 2014 |
13619 |
376.91 |
Mar 19 2014 |
10426 |
474.43 |
Mar 19 2014 |
8809 |
374.1 |
Mar 19 2014 |
12124 |
396.98 |
Mar 19 2014 |
13661 |
376.91 |
Mar 12 2014 |
8784 |
439.17 |
Mar 12 2014 |
8845 |
374.1 |
Mar 12 2014 |
13002 |
405.58 |
Mar 12 2014 |
13321 |
374.1 |
Mar 05 2014 |
8699 |
439.17 |
Mar 05 2014 |
8971 |
376.42 |
Mar 05 2014 |
13006 |
405.58 |
Mar 05 2014 |
13667 |
377.18 |
Feb 26 2014 |
8775 |
439.17 |
Feb 26 2014 |
10367 |
391.07 |
Feb 26 2014 |
13025 |
405.58 |
Feb 26 2014 |
16059 |
394.78 |
Feb 19 2014 |
8836 |
439.17 |
Feb 19 2014 |
8757 |
373.93 |
Feb 19 2014 |
13061 |
405.58 |
Feb 19 2014 |
16954 |
400.82 |
Feb 12 2014 |
8921 |
439.17 |
Feb 12 2014 |
8744 |
373.93 |
Feb 12 2014 |
13074 |
405.58 |
Feb 12 2014 |
16930 |
400.82 |
Feb 05 2014 |
8904 |
439.17 |
Feb 05 2014 |
8784 |
373.93 |
Feb 05 2014 |
13168 |
405.58 |
Feb 05 2014 |
17008 |
400.82 |
Jan 29 2014 |
8904 |
439.17 |
Jan 29 2014 |
8742 |
373.93 |
Jan 29 2014 |
13239 |
405.58 |
Jan 29 2014 |
17014 |
400.82 |
Jan 22 2014 |
8917 |
439.17 |
Jan 22 2014 |
9054 |
377.47 |
Jan 22 2014 |
13219 |
405.58 |
Jan 22 2014 |
17574 |
405.7 |
Jan 15 2014 |
8917 |
439.17 |
Jan 15 2014 |
9062 |
377.47 |
Jan 15 2014 |
13254 |
405.58 |
Jan 15 2014 |
17609 |
405.7 |
Jan 08 2014 |
8917 |
439.17 |
Jan 08 2014 |
9024 |
377.47 |
Jan 08 2014 |
13269 |
405.58 |
Jan 08 2014 |
17568 |
405.7 |
Jan 01 2014 |
8917 |
439.17 |
Jan 01 2014 |
9024 |
377.47 |
Jan 01 2014 |
13272 |
405.58 |
Jan 01 2014 |
17570 |
405.7 |
Dec 25 2013 |
8946 |
439.17 |
Dec 25 2013 |
9024 |
377.47 |
Dec 25 2013 |
13272 |
405.58 |
Dec 25 2013 |
17577 |
405.7 |
Dec 18 2013 |
8946 |
439.17 |
Dec 18 2013 |
9024 |
377.47 |
Dec 18 2013 |
13272 |
405.58 |
Dec 18 2013 |
17577 |
405.7 |
Dec 11 2013 |
8947 |
439.17 |
Dec 11 2013 |
9025 |
377.47 |
Dec 11 2013 |
13272 |
405.58 |
Dec 11 2013 |
17578 |
405.7 |
Dec 04 2013 |
8947 |
439.17 |
Dec 04 2013 |
9026 |
377.47 |
Dec 04 2013 |
13272 |
405.58 |
Dec 04 2013 |
17579 |
405.7 |
Nov 27 2013 |
8947 |
439.17 |
Nov 27 2013 |
9026 |
377.47 |
Nov 27 2013 |
13272 |
405.58 |
Nov 27 2013 |
17579 |
405.7 |
Nov 20 2013 |
8948 |
439.17 |
Nov 20 2013 |
9026 |
377.47 |
Nov 20 2013 |
13272 |
405.58 |
Nov 20 2013 |
17580 |
405.7 |
Nov 13 2013 |
8948 |
439.17 |
Nov 13 2013 |
9026 |
377.47 |
Nov 13 2013 |
13273 |
405.58 |
Nov 13 2013 |
17580 |
405.7 |
Nov 06 2013 |
8948 |
439.17 |
Nov 06 2013 |
9026 |
377.47 |
Nov 06 2013 |
13274 |
405.58 |
Nov 06 2013 |
17580 |
405.7 |
Oct 30 2013 |
8948 |
439.17 |
Oct 30 2013 |
9026 |
377.47 |
Oct 30 2013 |
13273 |
405.58 |
Oct 30 2013 |
17579 |
405.7 |
Oct 23 2013 |
8948 |
439.17 |
Oct 23 2013 |
9022 |
377.47 |
Oct 23 2013 |
13273 |
405.58 |
Oct 23 2013 |
17576 |
405.7 |
Oct 16 2013 |
8891 |
439.17 |
Oct 16 2013 |
9061 |
377.47 |
Oct 16 2013 |
13252 |
405.58 |
Oct 16 2013 |
16518 |
397.74 |
Oct 09 2013 |
8804 |
439.17 |
Oct 09 2013 |
8989 |
377.47 |
Oct 09 2013 |
13250 |
405.58 |
Oct 09 2013 |
16426 |
397.74 |
Oct 02 2013 |
8879 |
439.17 |
Oct 02 2013 |
8989 |
377.47 |
Oct 02 2013 |
13239 |
405.58 |
Oct 02 2013 |
16444 |
397.74 |
Sep 25 2013 |
8853 |
439.17 |
Sep 25 2013 |
8961 |
377.47 |
Sep 25 2013 |
13157 |
405.58 |
Sep 25 2013 |
16394 |
397.74 |
Sep 18 2013 |
8791 |
439.17 |
Sep 18 2013 |
8899 |
377.71 |
Sep 18 2013 |
13109 |
405.58 |
Sep 18 2013 |
16372 |
398.58 |
Sep 11 2013 |
8689 |
439.17 |
Sep 11 2013 |
8913 |
377.71 |
Sep 11 2013 |
13020 |
405.58 |
Sep 11 2013 |
16250 |
398.58 |
Sep 04 2013 |
8781 |
439.17 |
Sep 04 2013 |
8981 |
377.71 |
Sep 04 2013 |
13054 |
405.58 |
Sep 04 2013 |
16373 |
398.58 |
Aug 28 2013 |
9012 |
439.17 |
Aug 28 2013 |
8970 |
377.71 |
Aug 28 2013 |
13042 |
405.58 |
Aug 28 2013 |
16355 |
398.58 |
Aug 21 2013 |
9005 |
439.17 |
Aug 21 2013 |
8083 |
367.49 |
Aug 21 2013 |
13104 |
405.58 |
Aug 21 2013 |
16438 |
398.58 |
Aug 14 2013 |
8537 |
439.17 |
Aug 14 2013 |
8128 |
367.49 |
Aug 14 2013 |
13200 |
405.58 |
Aug 14 2013 |
16200 |
398.58 |
Aug 07 2013 |
8645 |
439.17 |
Aug 07 2013 |
8117 |
367.49 |
Aug 07 2013 |
13411 |
405.58 |
Aug 07 2013 |
16384 |
398.58 |
Jul 31 2013 |
8666 |
439.17 |
Jul 31 2013 |
8238 |
367.49 |
Jul 31 2013 |
13527 |
405.58 |
Jul 31 2013 |
16576 |
398.58 |
Jul 24 2013 |
8683 |
439.17 |
Jul 24 2013 |
8165 |
367.49 |
Jul 24 2013 |
13678 |
405.58 |
Jul 24 2013 |
16663 |
398.58 |
Jul 17 2013 |
8590 |
439.17 |
Jul 17 2013 |
8191 |
367.49 |
Jul 17 2013 |
13728 |
405.58 |
Jul 17 2013 |
16695 |
398.58 |
Jul 10 2013 |
8798 |
439.17 |
Jul 10 2013 |
8232 |
367.49 |
Jul 10 2013 |
13859 |
405.58 |
Jul 10 2013 |
16871 |
398.58 |
Jul 03 2013 |
8697 |
439.17 |
Jul 03 2013 |
8268 |
367.49 |
Jul 03 2013 |
13998 |
405.58 |
Jul 03 2013 |
15968 |
392.23 |
Jun 26 2013 |
8556 |
439.17 |
Jun 26 2013 |
8256 |
367.49 |
Jun 26 2013 |
14270 |
405.58 |
Jun 26 2013 |
16066 |
391.63 |
Jun 19 2013 |
8347 |
439.17 |
Jun 19 2013 |
8356 |
367.49 |
Jun 19 2013 |
14414 |
405.58 |
Jun 19 2013 |
16036 |
391.63 |
Jun 12 2013 |
8622 |
439.17 |
Jun 12 2013 |
8431 |
367.49 |
Jun 12 2013 |
14468 |
405.58 |
Jun 12 2013 |
16226 |
391.63 |
Jun 05 2013 |
8252 |
439.17 |
Jun 05 2013 |
8385 |
367.49 |
Jun 05 2013 |
15203 |
414.46 |
Jun 05 2013 |
15681 |
388.58 |
May 29 2013 |
8200 |
439.17 |
May 29 2013 |
8335 |
367.49 |
May 29 2013 |
15244 |
414.46 |
May 29 2013 |
15682 |
388.58 |
May 22 2013 |
8236 |
439.17 |
May 22 2013 |
8574 |
367.49 |
May 22 2013 |
15484 |
414.46 |
May 22 2013 |
15993 |
388.58 |
May 15 2013 |
6275 |
401.04 |
May 15 2013 |
9540 |
377.78 |
May 15 2013 |
16558 |
423.87 |
May 15 2013 |
14194 |
375.27 |
May 08 2013 |
6049 |
401.04 |
May 08 2013 |
9562 |
377.78 |
May 08 2013 |
16480 |
423.87 |
May 08 2013 |
14115 |
375.27 |
May 01 2013 |
6153 |
401.04 |
May 01 2013 |
9770 |
377.78 |
May 01 2013 |
16603 |
423.87 |
May 01 2013 |
14281 |
375.27 |
Apr 24 2013 |
6079 |
401.04 |
Apr 24 2013 |
9997 |
382.36 |
Apr 24 2013 |
16585 |
423.87 |
Apr 24 2013 |
15425 |
383.59 |
Apr 17 2013 |
6220 |
401.04 |
Apr 17 2013 |
10838 |
390.88 |
Apr 17 2013 |
16582 |
423.87 |
Apr 17 2013 |
15724 |
385.11 |
Apr 10 2013 |
6201 |
401.04 |
Apr 10 2013 |
10799 |
390.88 |
Apr 10 2013 |
16327 |
423.87 |
Apr 10 2013 |
15622 |
385.11 |
Apr 03 2013 |
6157 |
401.04 |
Apr 03 2013 |
10797 |
390.88 |
Apr 03 2013 |
16216 |
423.87 |
Apr 03 2013 |
15593 |
385.11 |
Mar 27 2013 |
6272 |
401.04 |
Mar 27 2013 |
11046 |
390.88 |
Mar 27 2013 |
20851 |
466.76 |
Mar 27 2013 |
17225 |
396.83 |
Mar 20 2013 |
8622 |
364.38 |
Mar 20 2013 |
20512 |
466.76 |
Mar 20 2013 |
22430 |
432.63 |
Mar 13 2013 |
6517 |
364.38 |
Mar 13 2013 |
22373 |
432.63 |
Oct 19 2012 |
8100 |
364.38 |
Oct 19 2012 |
18276 |
465.34 |
Oct 19 2012 |
27419 |
472.06 |
Sep 23 2012 |
8057 |
364.38 |
Sep 23 2012 |
18122 |
465.34 |
Sep 23 2012 |
27116 |
472.06 |
Aug 31 2012 |
37447 |
586.46 |
Aug 24 2012 |
36958 |
586.46 |
Aug 10 2012 |
35696 |
586.46 |
Aug 03 2012 |
35081 |
586.46 |
Jul 27 2012 |
34263 |
586.46 |
Jul 06 2012 |
33017 |
586.46 |
Jun 22 2012 |
31769 |
586.46 |
Jun 15 2012 |
32041 |
586.46 |
Jun 08 2012 |
31767 |
586.46 |
Jun 01 2012 |
31342 |
586.46 |
May 25 2012 |
29199 |
586.46 |
May 18 2012 |
29432 |
586.46 |
May 11 2012 |
29201 |
586.46 |
May 04 2012 |
28447 |
586.46 |
Apr 27 2012 |
27370 |
586.46 |
Apr 13 2012 |
24924 |
586.46 |
Apr 06 2012 |
24248 |
586.46 |
Mar 27 2012 |
23811 |
586.46 |